History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 834,724 | +0 | 0.15% | 375,626 |
| 2025-10-13 | 2025-10-09 | 0.455 | 834,724 | +0 | 0.15% | 379,799 |
| 2025-10-10 | 2025-10-08 | 0.480 | 834,724 | +605,000 | 0.15% | 400,668 |
| 2025-10-09 | 2025-10-06 | 0.495 | 229,724 | -42,000 | 0.04% | 113,713 |
| 2025-10-08 | 2025-10-03 | 0.500 | 271,724 | +47,000 | 0.05% | 135,862 |
| 2025-10-06 | 2025-10-02 | 0.530 | 224,724 | +62,000 | 0.04% | 119,104 |
| 2025-10-03 | 2025-09-30 | 0.500 | 162,724 | -42,000 | 0.03% | 81,362 |
| 2025-10-02 | 2025-09-29 | 0.520 | 204,724 | +42,000 | 0.04% | 106,456 |
| 2025-09-30 | 2025-09-26 | 0.495 | 162,724 | -103,000 | 0.03% | 80,548 |
| 2025-09-29 | 2025-09-25 | 0.510 | 265,724 | +6,000 | 0.05% | 135,519 |
| 2025-09-26 | 2025-09-24 | 0.540 | 259,724 | +99,000 | 0.05% | 140,251 |
| 2025-09-25 | 2025-09-23 | 0.550 | 160,724 | -102,000 | 0.03% | 88,398 |
| 2025-09-24 | 2025-09-22 | 0.530 | 262,724 | +72,000 | 0.05% | 139,244 |
| 2025-09-23 | 2025-09-19 | 0.540 | 190,724 | +44,000 | 0.03% | 102,991 |
| 2025-09-22 | 2025-09-18 | 0.560 | 146,724 | +75,000 | 0.03% | 82,165 |
| 2025-09-19 | 2025-09-17 | 0.560 | 71,724 | -79,000 | 0.01% | 40,165 |
| 2025-09-18 | 2025-09-16 | 0.580 | 150,724 | +89,000 | 0.03% | 87,420 |
| 2025-09-17 | 2025-09-15 | 0.660 | 61,724 | -952,000 | 0.01% | 40,738 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,013,724 | -427,000 | 0.18% | 501,793 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,440,724 | -81,000 | 0.25% | 720,362 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,521,724 | -6,000 | 0.27% | 776,079 |
| 2025-09-05 | 2025-09-03 | 0.510 | 1,527,724 | -159,000 | 0.27% | 779,139 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,686,724 | -95,000 | 0.30% | 826,495 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,781,724 | +19,000 | 0.31% | 908,679 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,762,724 | -15,000 | 0.31% | 898,989 |
| 2025-09-01 | 2025-08-28 | 0.530 | 1,777,724 | +212,000 | 0.31% | 942,194 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,565,724 | -30,000 | 0.27% | 861,148 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,595,724 | +235,000 | 0.28% | 877,648 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,360,724 | +145,000 | 0.24% | 748,398 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,215,724 | -73,000 | 0.21% | 705,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,288,724 | +1,158,000 | 0.23% | 695,911 |
| 2025-08-22 | 2025-08-20 | 0.580 | 130,724 | -143,000 | 0.02% | 75,820 |
| 2025-08-21 | 2025-08-19 | 0.670 | 273,724 | -488,000 | 0.05% | 183,395 |
| 2025-08-20 | 2025-08-18 | 0.690 | 761,724 | -311,000 | 0.14% | 525,590 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,072,724 | +70,000 | 0.19% | 632,907 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,002,724 | +817,000 | 0.18% | 561,525 |
| 2025-08-15 | 2025-08-13 | 0.500 | 185,724 | +125,000 | 0.03% | 92,862 |
| 2025-08-14 | 2025-08-12 | 0.500 | 60,724 | -146,000 | 0.01% | 30,362 |
| 2025-08-13 | 2025-08-11 | 0.510 | 206,724 | -11,000 | 0.04% | 105,429 |
| 2025-08-12 | 2025-08-08 | 0.500 | 217,724 | -37,000 | 0.04% | 108,862 |
| 2025-08-11 | 2025-08-07 | 0.520 | 254,724 | -23,000 | 0.05% | 132,456 |
| 2025-08-08 | 2025-08-06 | 0.510 | 277,724 | +113,000 | 0.06% | 141,639 |
| 2025-08-07 | 2025-08-05 | 0.520 | 164,724 | +7,000 | 0.03% | 85,656 |
| 2025-08-06 | 2025-08-04 | 0.500 | 157,724 | +80,000 | 0.03% | 78,862 |
| 2025-08-05 | 2025-08-01 | 0.510 | 77,724 | -272,000 | 0.02% | 39,639 |
| 2025-08-04 | 2025-07-31 | 0.600 | 349,724 | +145,000 | 0.07% | 209,834 |
| 2025-08-01 | 2025-07-30 | 0.480 | 204,724 | -95,000 | 0.04% | 98,268 |
| 2025-07-31 | 2025-07-29 | 0.480 | 299,724 | +98,000 | 0.06% | 143,868 |
| 2025-07-30 | 2025-07-28 | 0.490 | 201,724 | -85,000 | 0.04% | 98,845 |
| 2025-07-29 | 2025-07-25 | 0.485 | 286,724 | -50,000 | 0.06% | 139,061 |
| 2025-07-28 | 2025-07-24 | 0.480 | 336,724 | +27,000 | 0.07% | 161,628 |
| 2025-07-25 | 2025-07-23 | 0.495 | 309,724 | -23,000 | 0.06% | 153,313 |
| 2025-07-24 | 2025-07-22 | 0.485 | 332,724 | -199,000 | 0.07% | 161,371 |
| 2025-07-23 | 2025-07-21 | 0.495 | 531,724 | +155,000 | 0.11% | 263,203 |
| 2025-07-22 | 2025-07-18 | 0.510 | 376,724 | -66,000 | 0.07% | 192,129 |
| 2025-07-21 | 2025-07-17 | 0.510 | 442,724 | +20,000 | 0.09% | 225,789 |
| 2025-07-18 | 2025-07-16 | 0.495 | 422,724 | -150,000 | 0.08% | 209,248 |
| 2025-07-17 | 2025-07-15 | 0.500 | 572,724 | -8,000 | 0.11% | 286,362 |
| 2025-07-16 | 2025-07-14 | 0.530 | 580,724 | +54,000 | 0.12% | 307,784 |
| 2025-07-15 | 2025-07-11 | 0.460 | 526,724 | -184,000 | 0.10% | 242,293 |
| 2025-07-14 | 2025-07-10 | 0.450 | 710,724 | -82,000 | 0.14% | 319,826 |
| 2025-07-11 | 2025-07-09 | 0.465 | 792,724 | +195,000 | 0.16% | 368,617 |
| 2025-07-10 | 2025-07-08 | 0.450 | 597,724 | -4,000 | 0.12% | 268,976 |
| 2025-07-09 | 2025-07-07 | 0.475 | 601,724 | +83,000 | 0.12% | 285,819 |
| 2025-07-08 | 2025-07-04 | 0.480 | 518,724 | +329,000 | 0.10% | 248,988 |
| 2025-07-07 | 2025-07-03 | 0.550 | 189,724 | +21,000 | 0.04% | 104,348 |
| 2025-07-04 | 2025-07-02 | 0.640 | 168,724 | -6,000 | 0.03% | 107,983 |
| 2025-07-03 | 2025-06-30 | 0.660 | 174,724 | -4,000 | 0.03% | 115,318 |
| 2025-07-02 | 2025-06-27 | 0.630 | 178,724 | -11,000 | 0.04% | 112,596 |
| 2025-06-30 | 2025-06-26 | 0.640 | 189,724 | -28,000 | 0.04% | 121,423 |
| 2025-06-27 | 2025-06-25 | 0.670 | 217,724 | +24,000 | 0.06% | 145,875 |
| 2025-06-26 | 2025-06-24 | 0.640 | 193,724 | +133,000 | 0.06% | 123,983 |
| 2025-06-24 | 2025-06-20 | 0.700 | 60,724 | -50,000 | 0.02% | 42,507 |
| 2025-06-23 | 2025-06-19 | 0.770 | 110,724 | -208,000 | 0.03% | 85,257 |
| 2025-06-20 | 2025-06-18 | 0.540 | 318,724 | +102,000 | 0.09% | 172,111 |
| 2025-06-19 | 2025-06-17 | 0.470 | 216,724 | -86,000 | 0.06% | 101,860 |
| 2025-06-18 | 2025-06-16 | 0.510 | 302,724 | -56,000 | 0.09% | 154,389 |
| 2025-06-17 | 2025-06-13 | 0.485 | 358,724 | +220,000 | 0.11% | 173,981 |
| 2025-06-16 | 2025-06-12 | 0.465 | 138,724 | -121,000 | 0.04% | 64,507 |
| 2025-06-13 | 2025-06-11 | 0.465 | 259,724 | +57,000 | 0.08% | 120,772 |
| 2025-06-12 | 2025-06-10 | 0.465 | 202,724 | +64,000 | 0.06% | 94,267 |
| 2025-06-11 | 2025-06-09 | 0.465 | 138,724 | -123,000 | 0.04% | 64,507 |
| 2025-06-10 | 2025-06-06 | 0.455 | 261,724 | +184,000 | 0.08% | 119,084 |
| 2025-06-09 | 2025-06-05 | 0.490 | 77,724 | -136,000 | 0.02% | 38,085 |
| 2025-06-06 | 2025-06-04 | 0.550 | 213,724 | +153,000 | 0.06% | 117,548 |
| 2025-06-05 | 2025-06-03 | 0.560 | 60,724 | -18,000 | 0.02% | 34,005 |
| 2025-06-04 | 2025-06-02 | 0.530 | 78,724 | -101,000 | 0.02% | 41,724 |
| 2025-06-03 | 2025-05-30 | 0.520 | 179,724 | +19,000 | 0.05% | 93,456 |
| 2025-06-02 | 2025-05-29 | 0.520 | 160,724 | -120,000 | 0.05% | 83,576 |
| 2025-05-30 | 2025-05-28 | 0.510 | 280,724 | +66,000 | 0.08% | 143,169 |
| 2025-05-29 | 2025-05-27 | 0.540 | 214,724 | -72,000 | 0.06% | 115,951 |
| 2025-05-28 | 2025-05-26 | 0.570 | 286,724 | +226,000 | 0.08% | 163,433 |
| 2025-05-27 | 2025-05-23 | 0.580 | 60,724 | -178,000 | 0.02% | 35,220 |
| 2025-05-26 | 2025-05-22 | 0.560 | 238,724 | -1,000 | 0.07% | 133,685 |
| 2025-05-23 | 2025-05-21 | 0.550 | 239,724 | -19,000 | 0.07% | 131,848 |
| 2025-05-22 | 2025-05-20 | 0.560 | 258,724 | +97,000 | 0.08% | 144,885 |
| 2025-05-21 | 2025-05-19 | 0.570 | 161,724 | +101,000 | 0.05% | 92,183 |
| 2025-05-20 | 2025-05-16 | 0.580 | 60,724 | -61,000 | 0.02% | 35,220 |
| 2025-05-19 | 2025-05-15 | 0.570 | 121,724 | -62,000 | 0.04% | 69,383 |
| 2025-05-16 | 2025-05-14 | 0.620 | 183,724 | +50,000 | 0.06% | 113,909 |
| 2025-05-15 | 2025-05-13 | 0.530 | 133,724 | +68,000 | 0.05% | 70,874 |
| 2025-05-14 | 2025-05-12 | 0.530 | 65,724 | +5,000 | 0.02% | 34,834 |
| 2025-05-13 | 2025-05-09 | 0.510 | 60,724 | -159,000 | 0.02% | 30,969 |
| 2025-05-12 | 2025-05-08 | 0.425 | 219,724 | +112,000 | 0.08% | 93,383 |
| 2025-05-09 | 2025-05-07 | 0.420 | 107,724 | -106,000 | 0.04% | 45,244 |
| 2025-05-08 | 2025-05-06 | 0.430 | 213,724 | +3,044 | 0.07% | 91,901 |
| 2025-05-07 | 2025-05-02 | 0.440 | 210,680 | -35,000 | 0.07% | 92,699 |
| 2025-05-06 | 2025-04-30 | 0.460 | 245,680 | -61,000 | 0.08% | 113,013 |
| 2025-05-02 | 2025-04-29 | 0.455 | 306,680 | +103,000 | 0.10% | 139,539 |
| 2025-04-30 | 2025-04-28 | 0.480 | 203,680 | +79,000 | 0.07% | 97,766 |
| 2025-04-29 | 2025-04-25 | 0.440 | 124,680 | +46,000 | 0.04% | 54,859 |
| 2025-04-28 | 2025-04-24 | 0.400 | 78,680 | -4,000 | 0.03% | 31,472 |
| 2025-04-25 | 2025-04-23 | 0.410 | 82,680 | -225,000 | 0.03% | 33,899 |
| 2025-04-24 | 2025-04-22 | 0.365 | 307,680 | +225,000 | 0.11% | 112,303 |
| 2025-04-23 | 2025-04-17 | 0.400 | 82,680 | -34,000 | 0.03% | 33,072 |
| 2025-04-22 | 2025-04-16 | 0.330 | 116,680 | +56,000 | 0.04% | 38,504 |
| 2025-04-17 | 2025-04-15 | 0.330 | 60,680 | -106,000 | 0.02% | 20,024 |
| 2025-04-16 | 2025-04-14 | 0.350 | 166,680 | -15,000 | 0.06% | 58,338 |
| 2025-04-15 | 2025-04-11 | 0.350 | 181,680 | -1,000 | 0.06% | 63,588 |
| 2025-04-14 | 2025-04-10 | 0.360 | 182,680 | +43,000 | 0.06% | 65,765 |
| 2025-04-11 | 2025-04-09 | 0.360 | 139,680 | -132,000 | 0.05% | 50,285 |
| 2025-04-10 | 2025-04-08 | 0.345 | 271,680 | -14,000 | 0.09% | 93,730 |
| 2025-04-09 | 2025-04-07 | 0.345 | 285,680 | -10,000 | 0.10% | 98,560 |
| 2025-04-08 | 2025-04-03 | 0.350 | 295,680 | +235,000 | 0.10% | 103,488 |
| 2025-04-07 | 2025-04-02 | 0.360 | 60,680 | -89,000 | 0.02% | 21,845 |
| 2025-04-03 | 2025-04-01 | 0.355 | 149,680 | +89,000 | 0.05% | 53,136 |
| 2025-04-01 | 2025-03-28 | 0.355 | 60,680 | -10,000 | 0.02% | 21,541 |
| 2025-03-31 | 2025-03-27 | 0.355 | 70,680 | -147,978 | 0.02% | 25,091 |
| 2025-03-28 | 2025-03-26 | 0.355 | 218,658 | +49,000 | 0.07% | 77,624 |
| 2025-03-27 | 2025-03-25 | 0.370 | 169,658 | -43,000 | 0.06% | 62,773 |
| 2025-03-26 | 2025-03-24 | 0.360 | 212,658 | +109,000 | 0.07% | 76,557 |
| 2025-03-21 | 2025-03-19 | 0.380 | 103,658 | -60,000 | 0.04% | 39,390 |
| 2025-03-20 | 2025-03-18 | 0.395 | 163,658 | -36,000 | 0.06% | 64,645 |
| 2025-03-19 | 2025-03-17 | 0.400 | 199,658 | +139,000 | 0.07% | 79,863 |
| 2025-03-18 | 2025-03-14 | 0.410 | 60,658 | -68,000 | 0.02% | 24,870 |
| 2025-03-17 | 2025-03-13 | 0.410 | 128,658 | -38,000 | 0.04% | 52,750 |
| 2025-03-14 | 2025-03-12 | 0.405 | 166,658 | +61,000 | 0.06% | 67,496 |
| 2025-03-13 | 2025-03-11 | 0.385 | 105,658 | -109,000 | 0.04% | 40,678 |
| 2025-03-12 | 2025-03-10 | 0.380 | 214,658 | -1,000 | 0.07% | 81,570 |
| 2025-03-11 | 2025-03-07 | 0.425 | 215,658 | +80,000 | 0.07% | 91,655 |
| 2025-03-10 | 2025-03-06 | 0.405 | 135,658 | -26,000 | 0.05% | 54,941 |
| 2025-03-07 | 2025-03-05 | 0.420 | 161,658 | +33,000 | 0.06% | 67,896 |
| 2025-03-06 | 2025-03-04 | 0.410 | 128,658 | -2,000 | 0.04% | 52,750 |
| 2025-03-05 | 2025-03-03 | 0.440 | 130,658 | +70,000 | 0.04% | 57,490 |
| 2025-03-04 | 2025-02-28 | 0.450 | 60,658 | -32,000 | 0.02% | 27,296 |
| 2025-03-03 | 2025-02-27 | 0.520 | 92,658 | -5,000 | 0.03% | 48,182 |
| 2025-02-28 | 2025-02-26 | 0.510 | 97,658 | +34,000 | 0.03% | 49,806 |
| 2025-02-27 | 2025-02-25 | 0.500 | 63,658 | -4,000 | 0.02% | 31,829 |
| 2025-02-26 | 2025-02-24 | 0.480 | 67,658 | -15,000 | 0.02% | 32,476 |
| 2025-02-24 | 2025-02-20 | 0.395 | 82,658 | -17,000 | 0.03% | 32,650 |
| 2025-02-21 | 2025-02-19 | 0.400 | 99,658 | +9,000 | 0.03% | 39,863 |
| 2025-02-20 | 2025-02-18 | 0.425 | 90,658 | +20,000 | 0.03% | 38,530 |
| 2025-02-19 | 2025-02-17 | 0.420 | 70,658 | +2,000 | 0.02% | 29,676 |
| 2025-02-18 | 2025-02-14 | 0.435 | 68,658 | +8,000 | 0.02% | 29,866 |
| 2025-02-06 | 2025-02-04 | 0.500 | 60,658 | -300 | 0.02% | 30,329 |
| 2025-01-20 | 2025-01-16 | 0.510 | 60,958 | -30,000 | 0.02% | 31,089 |
| 2025-01-17 | 2025-01-15 | 0.550 | 90,958 | -1,000 | 0.03% | 50,027 |
| 2025-01-16 | 2025-01-14 | 0.510 | 91,958 | -30,000 | 0.03% | 46,899 |
| 2025-01-14 | 2025-01-10 | 0.520 | 121,958 | -2,000 | 0.04% | 63,418 |
| 2025-01-10 | 2025-01-08 | 0.510 | 123,958 | -2,000 | 0.04% | 63,219 |
| 2025-01-09 | 2025-01-07 | 0.510 | 125,958 | +65,000 | 0.04% | 64,239 |
| 2024-12-30 | 2024-12-24 | 0.540 | 60,958 | -12,000 | 0.02% | 32,917 |
| 2024-12-27 | 2024-12-20 | 0.520 | 72,958 | -6,000 | 0.02% | 37,938 |
| 2024-12-23 | 2024-12-19 | 0.550 | 78,958 | -15,000 | 0.03% | 43,427 |
| 2024-12-20 | 2024-12-18 | 0.540 | 93,958 | -20,000 | 0.03% | 50,737 |
| 2024-12-18 | 2024-12-16 | 0.530 | 113,958 | +49,000 | 0.04% | 60,398 |
| 2024-12-13 | 2024-12-11 | 0.540 | 64,958 | +4,000 | 0.03% | 35,077 |
| 2024-12-11 | 2024-12-09 | 0.560 | 60,958 | -1,000 | 0.03% | 34,136 |
| 2024-12-10 | 2024-12-06 | 0.540 | 61,958 | +1,000 | 0.03% | 33,457 |
| 2024-12-09 | 2024-12-05 | 0.560 | 60,958 | -9,000 | 0.03% | 34,136 |
| 2024-12-06 | 2024-12-04 | 0.550 | 69,958 | -49,000 | 0.03% | 38,477 |
| 2024-12-04 | 2024-12-02 | 0.590 | 118,958 | +58,000 | 0.05% | 70,185 |
| 2024-11-29 | 2024-11-27 | 0.580 | 60,958 | -50,000 | 0.03% | 35,356 |
| 2024-11-28 | 2024-11-26 | 0.550 | 110,958 | +49,400 | 0.05% | 61,027 |
| 2024-11-26 | 2024-11-22 | 0.600 | 61,558 | -74,000 | 0.03% | 36,935 |
| 2024-11-25 | 2024-11-21 | 0.560 | 135,558 | +9,000 | 0.06% | 75,912 |
| 2024-11-21 | 2024-11-19 | 0.550 | 126,558 | -1,000 | 0.05% | 69,607 |
| 2024-11-20 | 2024-11-18 | 0.540 | 127,558 | +45,000 | 0.05% | 68,881 |
| 2024-11-19 | 2024-11-15 | 0.560 | 82,558 | -22,000 | 0.03% | 46,232 |
| 2024-11-18 | 2024-11-14 | 0.590 | 104,558 | -1,000 | 0.04% | 61,689 |
| 2024-11-15 | 2024-11-13 | 0.590 | 105,558 | -1,825 | 0.04% | 62,279 |
| 2024-11-14 | 2024-11-12 | 0.580 | 107,383 | -2,000 | 0.04% | 62,282 |
| 2024-11-13 | 2024-11-11 | 0.560 | 109,383 | +48,000 | 0.04% | 61,254 |
| 2024-11-11 | 2024-11-07 | 0.610 | 61,383 | -11,000 | 0.03% | 37,444 |
| 2024-11-08 | 2024-11-06 | 0.590 | 72,383 | +11,000 | 0.03% | 42,706 |
| 2024-11-04 | 2024-10-31 | 0.600 | 61,383 | -2,000 | 0.03% | 36,830 |
| 2024-11-01 | 2024-10-30 | 0.560 | 63,383 | -40,000 | 0.03% | 35,494 |
| 2024-10-31 | 2024-10-29 | 0.550 | 103,383 | -20,000 | 0.04% | 56,861 |
| 2024-10-30 | 2024-10-28 | 0.560 | 123,383 | -1,000 | 0.05% | 69,094 |
| 2024-10-29 | 2024-10-25 | 0.530 | 124,383 | -9,000 | 0.05% | 65,923 |
| 2024-10-28 | 2024-10-24 | 0.580 | 133,383 | -11,000 | 0.05% | 77,362 |
| 2024-10-25 | 2024-10-23 | 0.570 | 144,383 | -700 | 0.06% | 82,298 |
| 2024-10-24 | 2024-10-22 | 0.590 | 145,083 | -2,700 | 0.06% | 85,599 |
| 2024-10-23 | 2024-10-21 | 0.570 | 147,783 | +64,000 | 0.06% | 84,236 |
| 2024-10-22 | 2024-10-18 | 0.610 | 83,783 | -1,000 | 0.03% | 51,108 |
| 2024-10-21 | 2024-10-17 | 0.630 | 84,783 | -1,000 | 0.03% | 53,413 |
| 2024-10-18 | 2024-10-16 | 0.610 | 85,783 | +22,740 | 0.04% | 52,328 |
| 2024-10-16 | 2024-10-14 | 0.610 | 63,043 | +2,000 | 0.03% | 38,456 |
| 2024-10-08 | 2024-10-04 | 0.660 | 61,043 | -33,000 | 0.03% | 40,288 |
| 2024-10-07 | 2024-10-03 | 0.620 | 94,043 | +32,473 | 0.04% | 58,307 |
| 2024-09-30 | 2024-09-26 | 0.580 | 61,570 | -78,000 | 0.03% | 35,711 |
| 2024-09-27 | 2024-09-25 | 0.550 | 139,570 | +78,000 | 0.06% | 76,764 |
| 2024-09-24 | 2024-09-20 | 0.470 | 61,570 | -13,000 | 0.03% | 28,938 |
| 2024-09-23 | 2024-09-19 | 0.465 | 74,570 | -4,000 | 0.03% | 34,675 |
| 2024-09-20 | 2024-09-17 | 0.485 | 78,570 | -49,000 | 0.03% | 38,106 |
| 2024-09-19 | 2024-09-16 | 0.460 | 127,570 | +1,000 | 0.05% | 58,682 |
| 2024-09-17 | 2024-09-13 | 0.495 | 126,570 | +24,000 | 0.05% | 62,652 |
| 2024-09-13 | 2024-09-11 | 0.500 | 102,570 | -22,000 | 0.04% | 51,285 |
| 2024-09-12 | 2024-09-10 | 0.490 | 124,570 | +1,000 | 0.05% | 61,039 |
| 2024-09-05 | 2024-09-03 | 0.510 | 123,570 | -1,589,746 | 0.05% | 63,021 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,713,316 | -91,000 | 0.70% | 890,924 |
| 2024-08-30 | 2024-08-28 | 0.490 | 1,804,316 | +14,000 | 0.74% | 884,115 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,790,316 | +912 | 0.74% | 930,964 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,789,404 | -2,000 | 0.73% | 894,702 |
| 2024-08-23 | 2024-08-21 | 0.485 | 1,791,404 | +6,000 | 0.74% | 868,831 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,785,404 | -33,000 | 0.73% | 892,702 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,818,404 | -1,000 | 0.75% | 909,202 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,819,404 | -13,000 | 0.75% | 909,702 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1,832,404 | +14,000 | 0.75% | 907,040 |
| 2024-08-15 | 2024-08-13 | 0.495 | 1,818,404 | +26,000 | 0.75% | 900,110 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,792,404 | +20,000 | 0.74% | 932,050 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,772,404 | +1,546,000 | 0.73% | 903,926 |
| 2024-08-12 | 2024-08-08 | 0.520 | 226,404 | +43,000 | 0.09% | 117,730 |
| 2024-08-09 | 2024-08-07 | 0.500 | 183,404 | -1,000 | 0.08% | 91,702 |
| 2024-08-08 | 2024-08-06 | 0.550 | 184,404 | -4,000 | 0.08% | 101,422 |
| 2024-08-07 | 2024-08-05 | 0.520 | 188,404 | +4,000 | 0.08% | 97,970 |
| 2024-08-06 | 2024-08-02 | 0.540 | 184,404 | -5,000 | 0.08% | 99,578 |
| 2024-08-05 | 2024-08-01 | 0.560 | 189,404 | -63,000 | 0.08% | 106,066 |
| 2024-08-02 | 2024-07-31 | 0.530 | 252,404 | +15,740 | 0.10% | 133,774 |
| 2024-08-01 | 2024-07-30 | 0.500 | 236,664 | -42,000 | 0.10% | 118,332 |
| 2024-07-31 | 2024-07-29 | 0.510 | 278,664 | -5,000 | 0.11% | 142,119 |
| 2024-07-30 | 2024-07-26 | 0.510 | 283,664 | -4,000 | 0.12% | 144,669 |
| 2024-07-29 | 2024-07-25 | 0.470 | 287,664 | -76,000 | 0.12% | 135,202 |
| 2024-07-26 | 2024-07-24 | 0.520 | 363,664 | +13,000 | 0.15% | 189,105 |
| 2024-07-25 | 2024-07-23 | 0.540 | 350,664 | -72,000 | 0.14% | 189,359 |
| 2024-07-19 | 2024-07-17 | 0.560 | 422,664 | +51,000 | 0.17% | 236,692 |
| 2024-07-17 | 2024-07-15 | 0.580 | 371,664 | +14,000 | 0.15% | 215,565 |
| 2024-07-16 | 2024-07-12 | 0.560 | 357,664 | +35,000 | 0.15% | 200,292 |
| 2024-07-15 | 2024-07-11 | 0.610 | 322,664 | -52,000 | 0.13% | 196,825 |
| 2024-07-12 | 2024-07-10 | 0.580 | 374,664 | -62,000 | 0.15% | 217,305 |
| 2024-07-11 | 2024-07-09 | 0.570 | 436,664 | +18,000 | 0.18% | 248,898 |
| 2024-07-10 | 2024-07-08 | 0.590 | 418,664 | +2,045 | 0.17% | 247,012 |
| 2024-07-09 | 2024-07-05 | 0.610 | 416,619 | -6,000 | 0.17% | 254,138 |
| 2024-07-08 | 2024-07-04 | 0.620 | 422,619 | +14,000 | 0.17% | 262,024 |
| 2024-07-05 | 2024-07-03 | 0.660 | 408,619 | -82,000 | 0.17% | 269,689 |
| 2024-07-04 | 2024-07-02 | 0.680 | 490,619 | +31,000 | 0.20% | 333,621 |
| 2024-07-03 | 2024-06-28 | 0.640 | 459,619 | +66,000 | 0.19% | 294,156 |
| 2024-07-02 | 2024-06-27 | 0.660 | 393,619 | -50,000 | 0.16% | 259,789 |
| 2024-06-28 | 2024-06-26 | 0.610 | 443,619 | -9,000 | 0.18% | 270,608 |
| 2024-06-27 | 2024-06-25 | 0.600 | 452,619 | -5,000 | 0.19% | 271,571 |
| 2024-06-26 | 2024-06-24 | 0.620 | 457,619 | +52,000 | 0.19% | 283,724 |
| 2024-06-25 | 2024-06-21 | 0.650 | 405,619 | -9,000 | 0.17% | 263,652 |
| 2024-06-24 | 2024-06-20 | 0.630 | 414,619 | -2,000 | 0.17% | 261,210 |
| 2024-06-21 | 2024-06-19 | 0.660 | 416,619 | -28,000 | 0.17% | 274,969 |
| 2024-06-20 | 2024-06-18 | 0.730 | 444,619 | -15,000 | 0.18% | 324,572 |
| 2024-06-19 | 2024-06-17 | 0.770 | 459,619 | +46,000 | 0.19% | 353,907 |
| 2024-06-18 | 2024-06-14 | 0.840 | 413,619 | +6,000 | 0.17% | 347,440 |
| 2024-06-17 | 2024-06-13 | 0.810 | 407,619 | +9,228 | 0.17% | 330,171 |
| 2024-06-07 | 2024-06-05 | 1.000 | 398,391 | -1,000 | 0.16% | 398,391 |
| 2024-06-03 | 2024-05-30 | 0.305 | 399,391 | +640 | 0.16% | 121,814 |
| 2024-05-27 | 2024-05-23 | 0.305 | 398,751 | -2,000 | 0.16% | 121,619 |
| 2024-05-24 | 2024-05-22 | 0.305 | 400,751 | +5,000 | 0.16% | 122,229 |
| 2024-05-20 | 2024-05-16 | 0.370 | 395,751 | -5,000 | 0.16% | 146,428 |
| 2024-05-17 | 2024-05-14 | 0.355 | 400,751 | +5,000 | 0.16% | 142,267 |
| 2024-05-13 | 2024-05-09 | 0.375 | 395,751 | -10,000 | 0.16% | 148,407 |
| 2024-05-10 | 2024-05-08 | 0.310 | 405,751 | -20,000 | 0.17% | 125,783 |
| 2024-05-08 | 2024-05-06 | 0.320 | 425,751 | +30,000 | 0.17% | 136,240 |
| 2024-04-30 | 2024-04-26 | 0.335 | 395,751 | -175 | 0.16% | 132,577 |
| 2024-04-29 | 2024-04-25 | 0.340 | 395,926 | +18,000 | 0.16% | 134,615 |
| 2024-04-16 | 2024-04-12 | 0.365 | 377,926 | -56,000 | 0.16% | 137,943 |
| 2024-04-11 | 2024-04-09 | 0.345 | 433,926 | +19,000 | 0.18% | 149,704 |
| 2024-04-10 | 2024-04-08 | 0.375 | 414,926 | -56,000 | 0.17% | 155,597 |
| 2024-04-08 | 2024-04-03 | 0.345 | 470,926 | +16,000 | 0.19% | 162,469 |
| 2024-04-05 | 2024-04-02 | 0.330 | 454,926 | -50,000 | 0.19% | 150,126 |
| 2024-04-02 | 2024-03-27 | 0.370 | 504,926 | -4,000 | 0.21% | 186,823 |
| 2024-03-28 | 2024-03-26 | 0.375 | 508,926 | +51,000 | 0.21% | 190,847 |
| 2024-03-22 | 2024-03-20 | 0.370 | 457,926 | -1,000 | 0.19% | 169,433 |
| 2024-03-21 | 2024-03-19 | 0.375 | 458,926 | -2,000 | 0.19% | 172,097 |
| 2024-03-19 | 2024-03-15 | 0.380 | 460,926 | +50,000 | 0.19% | 175,152 |
| 2024-03-18 | 2024-03-14 | 0.350 | 410,926 | -3,000 | 0.17% | 143,824 |
| 2024-03-15 | 2024-03-13 | 0.360 | 413,926 | -45,000 | 0.17% | 149,013 |
| 2024-03-13 | 2024-03-11 | 0.365 | 458,926 | -2,000 | 0.19% | 167,508 |
| 2024-03-12 | 2024-03-08 | 0.350 | 460,926 | +47,000 | 0.19% | 161,324 |
| 2024-03-07 | 2024-03-05 | 0.350 | 413,926 | -2,050 | 0.17% | 144,874 |
| 2024-03-06 | 2024-03-04 | 0.360 | 415,976 | -7,000 | 0.17% | 149,751 |
| 2024-03-05 | 2024-03-01 | 0.385 | 422,976 | -92,000 | 0.17% | 162,846 |
| 2024-03-04 | 2024-02-29 | 0.400 | 514,976 | -26,000 | 0.21% | 205,990 |
| 2024-03-01 | 2024-02-28 | 0.355 | 540,976 | -96,000 | 0.22% | 192,046 |
| 2024-02-29 | 2024-02-27 | 0.415 | 636,976 | -29,000 | 0.26% | 264,345 |
| 2024-02-28 | 2024-02-26 | 0.415 | 665,976 | +54,000 | 0.27% | 276,380 |
| 2024-02-27 | 2024-02-23 | 0.425 | 611,976 | -14,000 | 0.25% | 260,090 |
| 2024-02-26 | 2024-02-22 | 0.410 | 625,976 | -42,000 | 0.26% | 256,650 |
| 2024-02-22 | 2024-02-20 | 0.460 | 667,976 | +14,000 | 0.27% | 307,269 |
| 2024-02-21 | 2024-02-19 | 0.490 | 653,976 | +1,000 | 0.27% | 320,448 |
| 2024-02-16 | 2024-02-14 | 0.450 | 652,976 | +2,030 | 0.27% | 293,839 |
| 2024-02-08 | 2024-02-06 | 0.450 | 650,946 | +6,244 | 0.27% | 292,926 |
| 2024-02-07 | 2024-02-05 | 0.460 | 644,702 | +41,000 | 0.26% | 296,563 |
| 2024-02-02 | 2024-01-31 | 0.490 | 603,702 | -2,000 | 0.25% | 295,814 |
| 2024-01-31 | 2024-01-29 | 0.550 | 605,702 | +2,000 | 0.25% | 333,136 |
| 2024-01-30 | 2024-01-26 | 0.560 | 603,702 | -29,000 | 0.25% | 338,073 |
| 2024-01-24 | 2024-01-22 | 0.460 | 632,702 | +17,000 | 0.26% | 291,043 |
| 2024-01-23 | 2024-01-19 | 0.500 | 615,702 | +11,000 | 0.25% | 307,851 |
| 2024-01-22 | 2024-01-18 | 0.520 | 604,702 | +1,000 | 0.25% | 314,445 |
| 2024-01-18 | 2024-01-16 | 0.550 | 603,702 | +8,756 | 0.25% | 332,036 |
| 2024-01-11 | 2024-01-09 | 0.600 | 594,946 | -36,000 | 0.24% | 356,968 |
| 2024-01-10 | 2024-01-08 | 0.530 | 630,946 | +37,000 | 0.26% | 334,401 |
| 2024-01-09 | 2024-01-05 | 0.540 | 593,946 | -30,000 | 0.24% | 320,731 |
| 2024-01-08 | 2024-01-04 | 0.530 | 623,946 | +3,002 | 0.26% | 330,691 |
| 2024-01-05 | 2024-01-03 | 0.530 | 620,944 | -15,000 | 0.26% | 329,100 |
| 2024-01-04 | 2024-01-02 | 0.590 | 635,944 | -1,000 | 0.26% | 375,207 |
| 2024-01-03 | 2023-12-29 | 0.540 | 636,944 | +9,000 | 0.26% | 343,950 |
| 2024-01-02 | 2023-12-28 | 0.530 | 627,944 | +200 | 0.26% | 332,810 |
| 2023-12-29 | 2023-12-27 | 0.530 | 627,744 | -1,000 | 0.26% | 332,704 |
| 2023-12-28 | 2023-12-22 | 0.520 | 628,744 | -14,000 | 0.26% | 326,947 |
| 2023-12-27 | 2023-12-21 | 0.485 | 642,744 | +13,000 | 0.26% | 311,731 |
| 2023-12-21 | 2023-12-19 | 0.485 | 629,744 | +2,000 | 0.26% | 305,426 |
| 2023-12-20 | 2023-12-18 | 0.540 | 627,744 | +42,000 | 0.26% | 338,982 |
| 2023-12-19 | 2023-12-15 | 0.530 | 585,744 | -35,000 | 0.24% | 310,444 |
| 2023-12-18 | 2023-12-14 | 0.510 | 620,744 | +8,000 | 0.25% | 316,579 |
| 2023-12-15 | 2023-12-13 | 0.510 | 612,744 | -18,000 | 0.25% | 312,499 |
| 2023-12-14 | 2023-12-12 | 0.510 | 630,744 | -17,950 | 0.26% | 321,679 |
| 2023-12-13 | 2023-12-11 | 0.495 | 648,694 | +7,000 | 0.27% | 321,104 |
| 2023-12-12 | 2023-12-08 | 0.520 | 641,694 | -13,420 | 0.26% | 333,681 |
| 2023-12-08 | 2023-12-06 | 0.520 | 655,114 | +9,000 | 0.27% | 340,659 |
| 2023-12-07 | 2023-12-05 | 0.510 | 646,114 | +40,000 | 0.27% | 329,518 |
| 2023-12-05 | 2023-12-01 | 0.520 | 606,114 | -23,000 | 0.25% | 315,179 |
| 2023-12-04 | 2023-11-30 | 0.490 | 629,114 | -50,000 | 0.26% | 308,266 |
| 2023-12-01 | 2023-11-29 | 0.550 | 679,114 | +1,000 | 0.28% | 373,513 |
| 2023-11-23 | 2023-11-21 | 0.600 | 678,114 | -1,000 | 0.28% | 406,868 |
| 2023-11-08 | 2023-11-06 | 0.530 | 679,114 | +10,000 | 0.28% | 359,930 |
| 2023-11-03 | 2023-11-01 | 0.570 | 669,114 | -22,000 | 0.27% | 381,395 |
| 2023-10-26 | 2023-10-24 | 0.540 | 691,114 | +15,000 | 0.28% | 373,202 |
| 2023-10-25 | 2023-10-20 | 0.570 | 676,114 | +5,000 | 0.28% | 385,385 |
| 2023-10-24 | 2023-10-19 | 0.570 | 671,114 | +55,000 | 0.28% | 382,535 |
| 2023-10-20 | 2023-10-18 | 0.540 | 616,114 | -82,000 | 0.25% | 332,702 |
| 2023-10-19 | 2023-10-17 | 0.520 | 698,114 | +4,000 | 0.29% | 363,019 |
| 2023-10-18 | 2023-10-16 | 0.530 | 694,114 | +17,000 | 0.29% | 367,880 |
| 2023-10-17 | 2023-10-13 | 0.510 | 677,114 | -9,000 | 0.28% | 345,328 |
| 2023-10-12 | 2023-10-10 | 0.550 | 686,114 | +75,000 | 0.28% | 377,363 |
| 2023-10-10 | 2023-10-06 | 0.550 | 611,114 | -1,000 | 0.25% | 336,113 |
| 2023-10-06 | 2023-10-04 | 0.630 | 612,114 | +29,000 | 0.25% | 385,632 |
| 2023-10-03 | 2023-09-28 | 0.620 | 583,114 | -43,000 | 0.24% | 361,531 |
| 2023-09-29 | 2023-09-27 | 0.640 | 626,114 | +43,000 | 0.26% | 400,713 |
| 2023-09-27 | 2023-09-25 | 0.610 | 583,114 | +20 | 0.24% | 355,700 |
| 2023-09-20 | 2023-09-18 | 0.610 | 583,094 | -1,000 | 0.24% | 355,687 |
| 2023-09-14 | 2023-09-12 | 0.620 | 584,094 | +1,000 | 0.24% | 362,138 |
| 2023-09-11 | 2023-09-06 | 0.690 | 583,094 | -3,000 | 0.24% | 402,335 |
| 2023-09-07 | 2023-09-05 | 0.650 | 586,094 | +3,000 | 0.24% | 380,961 |
| 2023-09-06 | 2023-09-04 | 0.690 | 583,094 | +6 | 0.24% | 402,335 |
| 2023-08-24 | 2023-08-22 | 0.690 | 583,088 | -5,000 | 0.24% | 402,331 |
| 2023-08-23 | 2023-08-21 | 0.660 | 588,088 | -56,000 | 0.24% | 388,138 |
| 2023-08-22 | 2023-08-18 | 0.620 | 644,088 | -6,000 | 0.26% | 399,335 |
| 2023-08-21 | 2023-08-17 | 0.610 | 650,088 | +37,000 | 0.27% | 396,554 |
| 2023-08-18 | 2023-08-16 | 0.630 | 613,088 | +10,383 | 0.25% | 386,245 |
| 2023-08-17 | 2023-08-15 | 0.680 | 602,705 | +14,000 | 0.25% | 409,839 |
| 2023-08-16 | 2023-08-14 | 0.660 | 588,705 | -65,000 | 0.24% | 388,545 |
| 2023-08-15 | 2023-08-11 | 0.660 | 653,705 | -12,000 | 0.27% | 431,445 |
| 2023-08-14 | 2023-08-10 | 0.640 | 665,705 | +4,000 | 0.27% | 426,051 |
| 2023-08-11 | 2023-08-09 | 0.630 | 661,705 | -5,000 | 0.27% | 416,874 |
| 2023-08-10 | 2023-08-08 | 0.620 | 666,705 | +5,000 | 0.27% | 413,357 |
| 2023-08-09 | 2023-08-07 | 0.610 | 661,705 | +1,000 | 0.27% | 403,640 |
| 2023-08-04 | 2023-08-02 | 0.690 | 660,705 | +4,000 | 0.27% | 455,886 |
| 2023-08-03 | 2023-08-01 | 0.680 | 656,705 | +6,000 | 0.27% | 446,559 |
| 2023-08-02 | 2023-07-31 | 0.710 | 650,705 | +35,000 | 0.27% | 462,001 |
| 2023-08-01 | 2023-07-28 | 0.660 | 615,705 | +10,000 | 0.25% | 406,365 |
| 2023-07-31 | 2023-07-27 | 0.640 | 605,705 | -14,674 | 0.25% | 387,651 |
| 2023-07-28 | 2023-07-26 | 0.640 | 620,379 | +11,000 | 0.25% | 397,043 |
| 2023-07-27 | 2023-07-25 | 0.620 | 609,379 | +25,000 | 0.25% | 377,815 |
| 2023-07-26 | 2023-07-24 | 0.660 | 584,379 | -88,000 | 0.24% | 385,690 |
| 2023-07-25 | 2023-07-21 | 0.650 | 672,379 | +6,000 | 0.28% | 437,046 |
| 2023-07-24 | 2023-07-20 | 0.620 | 666,379 | -3,000 | 0.27% | 413,155 |
| 2023-07-21 | 2023-07-19 | 0.590 | 669,379 | +62,000 | 0.27% | 394,934 |
| 2023-07-14 | 2023-07-12 | 0.670 | 607,379 | +1,000 | 0.25% | 406,944 |
| 2023-07-13 | 2023-07-11 | 0.650 | 606,379 | +9,000 | 0.25% | 394,146 |
| 2023-07-12 | 2023-07-10 | 0.650 | 597,379 | -32,000 | 0.25% | 388,296 |
| 2023-07-07 | 2023-07-05 | 0.630 | 629,379 | -1,000 | 0.26% | 396,509 |
| 2023-07-06 | 2023-07-04 | 0.630 | 630,379 | -1,000 | 0.26% | 397,139 |
| 2023-06-29 | 2023-06-27 | 0.640 | 631,379 | -85,000 | 0.26% | 404,083 |
| 2023-06-28 | 2023-06-26 | 0.620 | 716,379 | +13,000 | 0.29% | 444,155 |
| 2023-06-27 | 2023-06-23 | 0.630 | 703,379 | +2,000 | 0.29% | 443,129 |
| 2023-06-26 | 2023-06-21 | 0.650 | 701,379 | +15,000 | 0.29% | 455,896 |
| 2023-06-23 | 2023-06-20 | 0.650 | 686,379 | -1,000 | 0.28% | 446,146 |
| 2023-06-21 | 2023-06-19 | 0.650 | 687,379 | +26,000 | 0.28% | 446,796 |
| 2023-06-20 | 2023-06-16 | 0.660 | 661,379 | +2,000 | 0.27% | 436,510 |
| 2023-06-19 | 2023-06-15 | 0.650 | 659,379 | +1,000 | 0.27% | 428,596 |
| 2023-06-15 | 2023-06-13 | 0.640 | 658,379 | -100,000 | 0.27% | 421,363 |
| 2023-06-14 | 2023-06-12 | 0.650 | 758,379 | +342,000 | 0.31% | 492,946 |
| 2023-06-13 | 2023-06-09 | 0.690 | 416,379 | +41,000 | 0.17% | 287,302 |
| 2023-06-12 | 2023-06-08 | 0.690 | 375,379 | -31,000 | 0.15% | 259,012 |
| 2023-06-09 | 2023-06-07 | 0.680 | 406,379 | +70,000 | 0.17% | 276,338 |
| 2023-06-08 | 2023-06-06 | 0.650 | 336,379 | +14,000 | 0.14% | 218,646 |
| 2023-06-07 | 2023-06-05 | 0.710 | 322,379 | -61,000 | 0.13% | 228,889 |
| 2023-06-06 | 2023-06-02 | 0.750 | 383,379 | +53,718 | 0.16% | 287,534 |
| 2023-06-05 | 2023-06-01 | 0.720 | 329,661 | -57,000 | 0.14% | 237,356 |
| 2023-06-02 | 2023-05-31 | 0.700 | 386,661 | +11,000 | 0.16% | 270,663 |
| 2023-06-01 | 2023-05-30 | 0.700 | 375,661 | +14,000 | 0.15% | 262,963 |
| 2023-05-31 | 2023-05-29 | 0.740 | 361,661 | -2,000 | 0.15% | 267,629 |
| 2023-05-30 | 2023-05-25 | 0.740 | 363,661 | -1,000 | 0.15% | 269,109 |
| 2023-05-24 | 2023-05-22 | 0.720 | 364,661 | +49,000 | 0.15% | 262,556 |
| 2023-05-23 | 2023-05-19 | 0.710 | 315,661 | +66,000 | 0.13% | 224,119 |
| 2023-05-22 | 2023-05-18 | 0.730 | 249,661 | -19,000 | 0.10% | 182,253 |
| 2023-05-19 | 2023-05-17 | 0.730 | 268,661 | +19,000 | 0.11% | 196,123 |
| 2023-05-18 | 2023-05-16 | 0.780 | 249,661 | -27,000 | 0.10% | 194,736 |
| 2023-05-16 | 2023-05-12 | 0.750 | 276,661 | -9,000 | 0.11% | 207,496 |
| 2023-05-15 | 2023-05-11 | 0.760 | 285,661 | -41,000 | 0.12% | 217,102 |
| 2023-05-12 | 2023-05-10 | 0.720 | 326,661 | +62,000 | 0.13% | 235,196 |
| 2023-05-11 | 2023-05-09 | 0.750 | 264,661 | +47,000 | 0.11% | 198,496 |
| 2023-05-10 | 2023-05-08 | 0.790 | 217,661 | -21,000 | 0.09% | 171,952 |
| 2023-05-09 | 2023-05-05 | 0.820 | 238,661 | -9,000 | 0.10% | 195,702 |
| 2023-05-08 | 2023-05-04 | 0.850 | 247,661 | +92,000 | 0.10% | 210,512 |
| 2023-05-05 | 2023-05-03 | 0.850 | 155,661 | +8,000 | 0.06% | 132,312 |
| 2023-05-04 | 2023-05-02 | 0.900 | 147,661 | -24,000 | 0.06% | 132,895 |
| 2023-05-03 | 2023-04-28 | 0.930 | 171,661 | +96,000 | 0.07% | 159,645 |
| 2023-05-02 | 2023-04-27 | 0.820 | 75,661 | -36,000 | 0.03% | 62,042 |
| 2023-04-28 | 2023-04-26 | 0.840 | 111,661 | +27,000 | 0.05% | 93,795 |
| 2023-04-27 | 2023-04-25 | 0.870 | 84,661 | -10,000 | 0.03% | 73,655 |
| 2023-04-26 | 2023-04-24 | 0.920 | 94,661 | +53,000 | 0.04% | 87,088 |
| 2023-04-25 | 2023-04-21 | 0.950 | 41,661 | -2,000 | 0.02% | 39,578 |
| 2023-04-24 | 2023-04-20 | 0.970 | 43,661 | -15,000 | 0.02% | 42,351 |
| 2023-04-21 | 2023-04-19 | 1.040 | 58,661 | +2,000 | 0.02% | 61,007 |
| 2023-04-19 | 2023-04-17 | 1.130 | 56,661 | +13,000 | 0.02% | 64,027 |
| 2023-04-18 | 2023-04-14 | 1.070 | 43,661 | -8,000 | 0.02% | 46,717 |
| 2023-04-17 | 2023-04-13 | 0.990 | 51,661 | +6,000 | 0.02% | 51,144 |
| 2023-04-13 | 2023-04-11 | 0.940 | 45,661 | -18,000 | 0.02% | 42,921 |
| 2023-04-12 | 2023-04-06 | 0.650 | 63,661 | +8,000 | 0.03% | 41,380 |
| 2023-04-11 | 2023-04-04 | 0.730 | 55,661 | +10,000 | 0.02% | 40,633 |
| 2023-04-06 | 2023-04-03 | 0.750 | 45,661 | -19,000 | 0.02% | 34,246 |
| 2023-04-04 | 2023-03-31 | 0.740 | 64,661 | +2,000 | 0.03% | 47,849 |
| 2023-03-31 | 2023-03-29 | 0.740 | 62,661 | -5,000 | 0.03% | 46,369 |
| 2023-03-30 | 2023-03-28 | 0.800 | 67,661 | -9,000 | 0.03% | 54,129 |
| 2023-03-29 | 2023-03-27 | 0.900 | 76,661 | +30,000 | 0.03% | 68,995 |
| 2023-03-28 | 2023-03-24 | 1.300 | 46,661 | -20,000 | 0.02% | 60,659 |
| 2023-03-27 | 2023-03-23 | 1.200 | 66,661 | +2,000 | 0.03% | 79,993 |
| 2023-03-24 | 2023-03-22 | 1.200 | 64,661 | +14,000 | 0.03% | 77,593 |
| 2023-03-23 | 2023-03-21 | 1.300 | 50,661 | -19,000 | 0.02% | 65,859 |
| 2023-03-22 | 2023-03-20 | 1.500 | 69,661 | -12,000 | 0.03% | 104,492 |
| 2023-03-21 | 2023-03-17 | 1.700 | 81,661 | +3,000 | 0.03% | 138,824 |
| 2023-03-20 | 2023-03-16 | 1.520 | 78,661 | +18,000 | 0.03% | 119,565 |
| 2023-03-17 | 2023-03-15 | 1.610 | 60,661 | -24,920 | 0.02% | 97,664 |
| 2023-03-15 | 2023-03-13 | 1.880 | 85,581 | +28,000 | 0.04% | 160,892 |
| 2023-03-14 | 2023-03-10 | 1.920 | 57,581 | -1,000 | 0.02% | 110,556 |
| 2023-03-13 | 2023-03-09 | 1.900 | 58,581 | -7,000 | 0.02% | 111,304 |
| 2023-03-10 | 2023-03-08 | 2.080 | 65,581 | -9,000 | 0.03% | 136,408 |
| 2023-03-09 | 2023-03-07 | 2.320 | 74,581 | -8,000 | 0.03% | 173,028 |
| 2023-03-07 | 2023-03-03 | 2.630 | 82,581 | +22,000 | 0.03% | 217,188 |
| 2023-03-06 | 2023-03-02 | 2.680 | 60,581 | +14,000 | 0.02% | 162,357 |
| 2023-03-03 | 2023-03-01 | 3.000 | 46,581 | -7,000 | 0.02% | 139,743 |
| 2023-02-28 | 2023-02-24 | 3.350 | 53,581 | -25 | 0.02% | 179,496 |
| 2023-02-24 | 2023-02-22 | 3.390 | 53,606 | -5,000 | 0.02% | 181,724 |
| 2023-02-23 | 2023-02-21 | 3.400 | 58,606 | +4,000 | 0.02% | 199,260 |
| 2023-02-22 | 2023-02-20 | 3.590 | 54,606 | -5,000 | 0.02% | 196,036 |
| 2023-02-21 | 2023-02-17 | 3.800 | 59,606 | +5,000 | 0.02% | 226,503 |
| 2023-02-20 | 2023-02-16 | 4.140 | 54,606 | +8,000 | 0.02% | 226,069 |
| 2023-02-17 | 2023-02-15 | 3.450 | 46,606 | -4,000 | 0.02% | 160,791 |
| 2023-02-16 | 2023-02-14 | 2.810 | 50,606 | +4,000 | 0.02% | 142,203 |
| 2023-02-13 | 2023-02-09 | 2.890 | 46,606 | -7,000 | 0.02% | 134,691 |
| 2023-02-03 | 2023-02-01 | 3.020 | 53,606 | +7,000 | 0.02% | 161,890 |
| 2023-01-31 | 2023-01-27 | 3.100 | 46,606 | -15,000 | 0.02% | 144,479 |
| 2023-01-30 | 2023-01-26 | 3.220 | 61,606 | +8,000 | 0.03% | 198,371 |
| 2023-01-26 | 2023-01-19 | 3.200 | 53,606 | +6,000 | 0.02% | 171,539 |
| 2023-01-19 | 2023-01-17 | 3.300 | 47,606 | +5,000 | 0.02% | 157,100 |
| 2023-01-17 | 2023-01-13 | 3.220 | 42,606 | -1,000 | 0.02% | 137,191 |
| 2023-01-04 | 2022-12-30 | 3.350 | 43,606 | -1,000 | 0.02% | 146,080 |
| 2022-12-29 | 2022-12-23 | 3.360 | 44,606 | -1,000 | 0.02% | 149,876 |
| 2022-12-21 | 2022-12-19 | 3.440 | 45,606 | -1,000 | 0.02% | 156,885 |
| 2022-12-20 | 2022-12-16 | 3.270 | 46,606 | +2,000 | 0.02% | 152,402 |
| 2022-12-12 | 2022-12-08 | 3.440 | 44,606 | -15,000 | 0.02% | 153,445 |
| 2022-12-08 | 2022-12-06 | 3.450 | 59,606 | -9,000 | 0.02% | 205,641 |
| 2022-12-07 | 2022-12-05 | 3.280 | 68,606 | +24,000 | 0.03% | 225,028 |
| 2022-12-06 | 2022-12-02 | 3.700 | 44,606 | -8,000 | 0.02% | 165,042 |
| 2022-12-05 | 2022-12-01 | 3.360 | 52,606 | +8,000 | 0.02% | 176,756 |
| 2022-11-30 | 2022-11-28 | 2.900 | 44,606 | -2,000 | 0.02% | 129,357 |
| 2022-11-29 | 2022-11-25 | 2.830 | 46,606 | -2,000 | 0.02% | 131,895 |
| 2022-11-28 | 2022-11-24 | 2.880 | 48,606 | +4,000 | 0.02% | 139,985 |
| 2022-11-17 | 2022-11-15 | 3.250 | 44,606 | -3,000 | 0.02% | 144,970 |
| 2022-11-16 | 2022-11-14 | 3.380 | 47,606 | +3,000 | 0.02% | 160,908 |
| 2022-11-15 | 2022-11-11 | 3.500 | 44,606 | -12,000 | 0.02% | 156,121 |
| 2022-11-14 | 2022-11-10 | 3.700 | 56,606 | -4,000 | 0.02% | 209,442 |
| 2022-11-11 | 2022-11-09 | 3.730 | 60,606 | +5,000 | 0.02% | 226,060 |
| 2022-11-10 | 2022-11-08 | 3.760 | 55,606 | +7,000 | 0.02% | 209,079 |
| 2022-11-09 | 2022-11-07 | 3.770 | 48,606 | -7,000 | 0.02% | 183,245 |
| 2022-11-08 | 2022-11-04 | 3.780 | 55,606 | +2,000 | 0.02% | 210,191 |
| 2022-11-03 | 2022-11-01 | 4.130 | 53,606 | -2,000 | 0.02% | 221,393 |
| 2022-11-02 | 2022-10-31 | 5.120 | 55,606 | -2,000 | 0.02% | 284,703 |
| 2022-11-01 | 2022-10-28 | 5.180 | 57,606 | +8,109 | 0.02% | 298,399 |
| 2022-10-28 | 2022-10-26 | 3.990 | 49,497 | -3,000 | 0.02% | 197,493 |
| 2022-10-27 | 2022-10-25 | 3.820 | 52,497 | -1,000 | 0.02% | 200,539 |
| 2022-10-24 | 2022-10-20 | 3.950 | 53,497 | +8,000 | 0.02% | 211,313 |
| 2022-10-12 | 2022-10-10 | 4.500 | 45,497 | +40 | 0.02% | 204,736 |
| 2022-10-11 | 2022-10-07 | 4.500 | 45,457 | +816 | 0.02% | 204,556 |
| 2022-09-20 | 2022-09-16 | 3.990 | 44,641 | -1,000 | 0.02% | 178,118 |
| 2022-09-16 | 2022-09-14 | 4.270 | 45,641 | -1,000 | 0.02% | 194,887 |
| 2022-09-15 | 2022-09-13 | 4.280 | 46,641 | +2,000 | 0.02% | 199,623 |
| 2022-09-14 | 2022-09-09 | 4.300 | 44,641 | -1,000 | 0.02% | 191,956 |
| 2022-08-29 | 2022-08-25 | 6.400 | 45,641 | -2,000 | 0.02% | 292,102 |
| 2022-08-26 | 2022-08-24 | 5.400 | 47,641 | -4,000 | 0.02% | 257,261 |
| 2022-08-25 | 2022-08-23 | 5.500 | 51,641 | +4,000 | 0.02% | 284,026 |
| 2022-08-23 | 2022-08-19 | 5.870 | 47,641 | -1,000 | 0.02% | 279,653 |
| 2022-08-22 | 2022-08-18 | 5.820 | 48,641 | +3,000 | 0.02% | 283,091 |
| 2022-08-18 | 2022-08-16 | 6.200 | 45,641 | -4,000 | 0.02% | 282,974 |
| 2022-08-17 | 2022-08-15 | 6.650 | 49,641 | +4,000 | 0.02% | 330,113 |
| 2022-08-11 | 2022-08-09 | 6.590 | 45,641 | +2,000 | 0.02% | 300,774 |
| 2022-08-10 | 2022-08-08 | 6.400 | 43,641 | -1,000 | 0.02% | 279,302 |
| 2022-08-05 | 2022-08-03 | 6.500 | 44,641 | -14,000 | 0.02% | 290,166 |
| 2022-07-29 | 2022-07-27 | 6.600 | 58,641 | +1,000 | 0.02% | 387,031 |
| 2022-07-28 | 2022-07-26 | 6.700 | 57,641 | +8,000 | 0.02% | 386,195 |
| 2022-07-27 | 2022-07-25 | 6.900 | 49,641 | -7,000 | 0.02% | 342,523 |
| 2022-07-26 | 2022-07-22 | 6.800 | 56,641 | +6,000 | 0.02% | 385,159 |
| 2022-07-25 | 2022-07-21 | 6.800 | 50,641 | +6,000 | 0.02% | 344,359 |
| 2022-07-22 | 2022-07-20 | 6.800 | 44,641 | -2,000 | 0.02% | 303,559 |
| 2022-07-21 | 2022-07-19 | 6.640 | 46,641 | +3,000 | 0.02% | 309,696 |
| 2022-07-18 | 2022-07-14 | 6.730 | 43,641 | -4,000 | 0.02% | 293,704 |
| 2022-07-15 | 2022-07-13 | 6.570 | 47,641 | +4,000 | 0.02% | 313,001 |
| 2022-07-12 | 2022-07-08 | 6.540 | 43,641 | -2,000 | 0.02% | 285,412 |
| 2022-07-08 | 2022-07-06 | 6.600 | 45,641 | +2,000 | 0.02% | 301,231 |
| 2022-07-07 | 2022-07-05 | 6.700 | 43,641 | -3,000 | 0.02% | 292,395 |
| 2022-06-28 | 2022-06-24 | 6.970 | 46,641 | -40 | 0.02% | 325,088 |
| 2022-06-27 | 2022-06-23 | 7.070 | 46,681 | -1,000 | 0.02% | 330,035 |
| 2022-06-24 | 2022-06-22 | 7.070 | 47,681 | +4,000 | 0.02% | 337,105 |
| 2022-06-23 | 2022-06-21 | 7.010 | 43,681 | -4,000 | 0.02% | 306,204 |
| 2022-06-22 | 2022-06-20 | 6.860 | 47,681 | -3,000 | 0.02% | 327,092 |
| 2022-06-21 | 2022-06-17 | 7.000 | 50,681 | +6,000 | 0.02% | 354,767 |
| 2022-06-20 | 2022-06-16 | 6.900 | 44,681 | +1,000 | 0.02% | 308,299 |
| 2022-06-16 | 2022-06-14 | 7.230 | 43,681 | -40 | 0.02% | 315,814 |
| 2022-06-15 | 2022-06-13 | 7.230 | 43,721 | +1,000 | 0.02% | 316,103 |
| 2022-06-10 | 2022-06-08 | 7.100 | 42,721 | -1,000 | 0.02% | 303,319 |
| 2022-06-08 | 2022-06-06 | 7.090 | 43,721 | +1,000 | 0.02% | 309,982 |
| 2022-05-30 | 2022-05-26 | 6.720 | 42,721 | +2,000 | 0.02% | 287,085 |
| 2022-05-26 | 2022-05-24 | 6.740 | 40,721 | -5,000 | 0.02% | 274,460 |
| 2022-05-25 | 2022-05-23 | 6.740 | 45,721 | +5,000 | 0.02% | 308,160 |
| 2022-05-24 | 2022-05-20 | 6.500 | 40,721 | -3,000 | 0.02% | 264,686 |
| 2022-05-23 | 2022-05-19 | 6.450 | 43,721 | -8,000 | 0.02% | 282,000 |
| 2022-05-20 | 2022-05-18 | 6.450 | 51,721 | +5,000 | 0.02% | 333,600 |
| 2022-05-19 | 2022-05-17 | 6.210 | 46,721 | -10,000 | 0.02% | 290,137 |
| 2022-05-17 | 2022-05-13 | 5.970 | 56,721 | +6,000 | 0.02% | 338,624 |
| 2022-05-16 | 2022-05-12 | 5.750 | 50,721 | -2,000 | 0.02% | 291,646 |
| 2022-05-13 | 2022-05-11 | 5.820 | 52,721 | -3,000 | 0.02% | 306,836 |
| 2022-05-12 | 2022-05-10 | 5.980 | 55,721 | -11,000 | 0.02% | 333,212 |
| 2022-05-11 | 2022-05-06 | 5.840 | 66,721 | +1,000 | 0.03% | 389,651 |
| 2022-05-10 | 2022-05-05 | 5.900 | 65,721 | -9,000 | 0.03% | 387,754 |
| 2022-05-06 | 2022-05-04 | 6.000 | 74,721 | +4,000 | 0.03% | 448,326 |
| 2022-05-04 | 2022-04-29 | 6.000 | 70,721 | -3,000 | 0.03% | 424,326 |
| 2022-05-03 | 2022-04-28 | 6.060 | 73,721 | +4,000 | 0.03% | 446,749 |
| 2022-04-29 | 2022-04-27 | 6.000 | 69,721 | -3,000 | 0.03% | 418,326 |
| 2022-04-26 | 2022-04-22 | 6.310 | 72,721 | +5,000 | 0.03% | 458,870 |
| 2022-04-21 | 2022-04-19 | 6.080 | 67,721 | -2,000 | 0.03% | 411,744 |
| 2022-04-20 | 2022-04-14 | 6.610 | 69,721 | +2,000 | 0.03% | 460,856 |
| 2022-04-19 | 2022-04-13 | 6.850 | 67,721 | -1,000 | 0.03% | 463,889 |
| 2022-04-13 | 2022-04-11 | 7.290 | 68,721 | -3,000 | 0.03% | 500,976 |
| 2022-04-11 | 2022-04-07 | 7.410 | 71,721 | -1,000 | 0.03% | 531,453 |
| 2022-04-08 | 2022-04-06 | 7.260 | 72,721 | +1,000 | 0.03% | 527,954 |
| 2022-04-07 | 2022-04-04 | 7.360 | 71,721 | +4,000 | 0.03% | 527,867 |
| 2022-04-06 | 2022-04-01 | 7.350 | 67,721 | -4,000 | 0.03% | 497,749 |
| 2022-04-04 | 2022-03-31 | 7.210 | 71,721 | -3,000 | 0.03% | 517,108 |
| 2022-03-31 | 2022-03-29 | 7.540 | 74,721 | -1,000 | 0.03% | 563,396 |
| 2022-03-29 | 2022-03-25 | 7.240 | 75,721 | -7,000 | 0.03% | 548,220 |
| 2022-03-28 | 2022-03-24 | 7.800 | 82,721 | +17,000 | 0.03% | 645,224 |
| 2022-03-24 | 2022-03-22 | 7.450 | 65,721 | -2,000 | 0.03% | 489,621 |
| 2022-03-23 | 2022-03-21 | 7.660 | 67,721 | +1,000 | 0.03% | 518,743 |
| 2022-03-22 | 2022-03-18 | 7.800 | 66,721 | -204 | 0.03% | 520,424 |
| 2022-03-21 | 2022-03-17 | 6.900 | 66,925 | +204 | 0.03% | 461,782 |
| 2022-03-18 | 2022-03-16 | 7.100 | 66,721 | +9,000 | 0.03% | 473,719 |
| 2022-03-17 | 2022-03-15 | 8.000 | 57,721 | -3,000 | 0.02% | 461,768 |
| 2022-03-16 | 2022-03-14 | 8.900 | 60,721 | +1,000 | 0.02% | 540,417 |
| 2022-03-15 | 2022-03-11 | 9.100 | 59,721 | -2,000 | 0.02% | 543,461 |
| 2022-03-14 | 2022-03-10 | 8.500 | 61,721 | -1,000 | 0.03% | 524,628 |
| 2022-03-10 | 2022-03-08 | 7.200 | 62,721 | +8,000 | 0.03% | 451,591 |
| 2022-03-09 | 2022-03-07 | 6.000 | 54,721 | -8,000 | 0.02% | 328,326 |
| 2022-03-08 | 2022-03-04 | 4.950 | 62,721 | +5,000 | 0.03% | 310,469 |
| 2022-03-07 | 2022-03-03 | 4.920 | 57,721 | +4,000 | 0.02% | 283,987 |
| 2022-03-04 | 2022-03-02 | 4.790 | 53,721 | -6,000 | 0.02% | 257,324 |
| 2022-03-03 | 2022-03-01 | 4.610 | 59,721 | +5,000 | 0.02% | 275,314 |
| 2022-03-01 | 2022-02-25 | 4.600 | 54,721 | +2,000 | 0.02% | 251,717 |
| 2022-02-28 | 2022-02-24 | 4.600 | 52,721 | +1,000 | 0.02% | 242,517 |
| 2022-02-25 | 2022-02-23 | 5.000 | 51,721 | +1,000 | 0.02% | 258,605 |
| 2022-02-23 | 2022-02-21 | 5.220 | 50,721 | -5,000 | 0.02% | 264,764 |
| 2022-02-22 | 2022-02-18 | 4.450 | 55,721 | -17,000 | 0.02% | 247,958 |
| 2022-02-21 | 2022-02-17 | 4.250 | 72,721 | +1,000 | 0.03% | 309,064 |
| 2022-02-18 | 2022-02-16 | 3.810 | 71,721 | -6,000 | 0.03% | 273,257 |
| 2022-02-17 | 2022-02-15 | 3.700 | 77,721 | +2,000 | 0.03% | 287,568 |
| 2022-02-14 | 2022-02-10 | 3.500 | 75,721 | -23,000 | 0.03% | 265,024 |
| 2022-02-09 | 2022-02-07 | 3.050 | 98,721 | +13,000 | 0.04% | 301,099 |
| 2022-01-27 | 2022-01-25 | 3.200 | 85,721 | -3,000 | 0.04% | 274,307 |
| 2022-01-26 | 2022-01-24 | 2.880 | 88,721 | -4,000 | 0.04% | 255,516 |
| 2022-01-25 | 2022-01-21 | 3.100 | 92,721 | -1,000 | 0.04% | 287,435 |
| 2022-01-21 | 2022-01-19 | 3.000 | 93,721 | -18,000 | 0.04% | 281,163 |
| 2022-01-19 | 2022-01-17 | 2.730 | 111,721 | +2,000 | 0.05% | 304,998 |
| 2022-01-14 | 2022-01-12 | 2.850 | 109,721 | -2,000 | 0.05% | 312,705 |
| 2022-01-11 | 2022-01-07 | 2.800 | 111,721 | +4,000 | 0.05% | 312,819 |
| 2022-01-04 | 2021-12-31 | 2.930 | 107,721 | +13,000 | 0.04% | 315,623 |
| 2021-12-30 | 2021-12-28 | 2.850 | 94,721 | -3,000 | 0.04% | 269,955 |
| 2021-12-29 | 2021-12-24 | 2.990 | 97,721 | -2,000 | 0.04% | 292,186 |
| 2021-12-28 | 2021-12-22 | 2.980 | 99,721 | -3,000 | 0.04% | 297,169 |
| 2021-12-23 | 2021-12-21 | 2.800 | 102,721 | -6,000 | 0.04% | 287,619 |
| 2021-12-21 | 2021-12-17 | 2.800 | 108,721 | +1,000 | 0.04% | 304,419 |
| 2021-12-07 | 2021-12-03 | 2.800 | 107,721 | -4,000 | 0.04% | 301,619 |
| 2021-12-06 | 2021-12-02 | 2.850 | 111,721 | -1,000 | 0.05% | 318,405 |
| 2021-12-03 | 2021-12-01 | 2.850 | 112,721 | +13,000 | 0.05% | 321,255 |
| 2021-11-24 | 2021-11-22 | 3.000 | 99,721 | -5,000 | 0.04% | 299,163 |
| 2021-11-22 | 2021-11-18 | 2.840 | 104,721 | -10,000 | 0.04% | 297,408 |
| 2021-11-18 | 2021-11-16 | 2.910 | 114,721 | -6,000 | 0.05% | 333,838 |
| 2021-11-17 | 2021-11-15 | 3.100 | 120,721 | -8,000 | 0.05% | 374,235 |
| 2021-11-10 | 2021-11-08 | 3.110 | 128,721 | +2,000 | 0.05% | 400,322 |
| 2021-11-09 | 2021-11-05 | 3.140 | 126,721 | +1,000 | 0.05% | 397,904 |
| 2021-11-08 | 2021-11-04 | 3.180 | 125,721 | +2,000 | 0.05% | 399,793 |
| 2021-11-05 | 2021-11-03 | 3.270 | 123,721 | -9,000 | 0.05% | 404,568 |
| 2021-11-04 | 2021-11-02 | 3.200 | 132,721 | -3,000 | 0.05% | 424,707 |
| 2021-10-29 | 2021-10-27 | 3.240 | 135,721 | +12,000 | 0.06% | 439,736 |
| 2021-10-28 | 2021-10-26 | 3.120 | 123,721 | +5,000 | 0.05% | 386,010 |
| 2021-10-27 | 2021-10-25 | 3.130 | 118,721 | -2,000 | 0.05% | 371,597 |
| 2021-10-25 | 2021-10-21 | 3.170 | 120,721 | +2,000 | 0.05% | 382,686 |
| 2021-10-21 | 2021-10-19 | 3.300 | 118,721 | -5,000 | 0.05% | 391,779 |
| 2021-10-19 | 2021-10-15 | 3.290 | 123,721 | -1,000 | 0.05% | 407,042 |
| 2021-10-18 | 2021-10-12 | 3.200 | 124,721 | +3,000 | 0.05% | 399,107 |
| 2021-10-15 | 2021-10-11 | 3.150 | 121,721 | +3,000 | 0.05% | 383,421 |
| 2021-10-12 | 2021-10-08 | 3.100 | 118,721 | +4,000 | 0.05% | 368,035 |
| 2021-10-08 | 2021-10-06 | 3.260 | 114,721 | -21,000 | 0.05% | 373,990 |
| 2021-10-07 | 2021-10-05 | 3.180 | 135,721 | +23,000 | 0.06% | 431,593 |
| 2021-09-30 | 2021-09-28 | 3.190 | 112,721 | -6,000 | 0.05% | 359,580 |
| 2021-09-29 | 2021-09-27 | 3.290 | 118,721 | -14,000 | 0.05% | 390,592 |
| 2021-09-28 | 2021-09-24 | 3.250 | 132,721 | -31,000 | 0.05% | 431,343 |
| 2021-09-27 | 2021-09-23 | 3.390 | 163,721 | +51,000 | 0.07% | 555,014 |
| 2021-09-24 | 2021-09-21 | 3.500 | 112,721 | -4,100 | 0.05% | 394,524 |
| 2021-09-23 | 2021-09-20 | 3.500 | 116,821 | +2,000 | 0.05% | 408,874 |
| 2021-09-17 | 2021-09-15 | 3.480 | 114,821 | -3,000 | 0.05% | 399,577 |
| 2021-09-16 | 2021-09-14 | 3.480 | 117,821 | -5,000 | 0.05% | 410,017 |
| 2021-09-15 | 2021-09-13 | 3.470 | 122,821 | -1,000 | 0.05% | 426,189 |
| 2021-09-14 | 2021-09-10 | 3.380 | 123,821 | +5,000 | 0.05% | 418,515 |
| 2021-09-13 | 2021-09-09 | 3.380 | 118,821 | -1,000 | 0.05% | 401,615 |
| 2021-09-10 | 2021-09-08 | 3.400 | 119,821 | +17,640 | 0.05% | 407,391 |
| 2021-09-08 | 2021-09-06 | 3.820 | 102,181 | +2,000 | 0.04% | 390,331 |
| 2021-09-07 | 2021-09-03 | 3.480 | 100,181 | +3,000 | 0.04% | 348,630 |
| 2021-09-06 | 2021-09-02 | 3.850 | 97,181 | +1,000 | 0.04% | 374,147 |
| 2021-09-02 | 2021-08-31 | 3.200 | 96,181 | -5,000 | 0.04% | 307,779 |
| 2021-08-27 | 2021-08-25 | 3.100 | 101,181 | +5,000 | 0.04% | 313,661 |
| 2021-08-25 | 2021-08-23 | 3.250 | 96,181 | -4,000 | 0.04% | 312,588 |
| 2021-08-23 | 2021-08-19 | 3.320 | 100,181 | +3,000 | 0.04% | 332,601 |
| 2021-08-18 | 2021-08-16 | 3.700 | 97,181 | +1,000 | 0.04% | 359,570 |
| 2021-08-17 | 2021-08-13 | 3.700 | 96,181 | +1,000 | 0.04% | 355,870 |
| 2021-08-11 | 2021-08-09 | 3.840 | 95,181 | -7,000 | 0.04% | 365,495 |
| 2021-08-10 | 2021-08-06 | 3.670 | 102,181 | +8,000 | 0.04% | 375,004 |
| 2021-08-03 | 2021-07-30 | 3.500 | 94,181 | -2,000 | 0.04% | 329,634 |
| 2021-08-02 | 2021-07-29 | 3.500 | 96,181 | +2,000 | 0.04% | 336,634 |
| 2021-07-29 | 2021-07-27 | 3.400 | 94,181 | -1,000 | 0.04% | 320,215 |
| 2021-07-28 | 2021-07-26 | 3.450 | 95,181 | -7,000 | 0.04% | 328,374 |
| 2021-07-27 | 2021-07-23 | 3.450 | 102,181 | -1,000 | 0.04% | 352,524 |
| 2021-07-26 | 2021-07-22 | 3.380 | 103,181 | +7,000 | 0.04% | 348,752 |
| 2021-07-23 | 2021-07-21 | 3.500 | 96,181 | -1,000 | 0.04% | 336,634 |
| 2021-07-21 | 2021-07-19 | 3.490 | 97,181 | -1,000 | 0.04% | 339,162 |
| 2021-07-20 | 2021-07-16 | 3.540 | 98,181 | +1,000 | 0.04% | 347,561 |
| 2021-07-13 | 2021-07-09 | 3.640 | 97,181 | -1,000 | 0.04% | 353,739 |
| 2021-06-22 | 2021-06-18 | 3.640 | 98,181 | -2,000 | 0.04% | 357,379 |
| 2021-06-21 | 2021-06-17 | 3.750 | 100,181 | +2,000 | 0.04% | 375,679 |
| 2021-06-16 | 2021-06-11 | 3.790 | 98,181 | +1,000 | 0.04% | 372,106 |
| 2021-06-15 | 2021-06-10 | 3.600 | 97,181 | -39,000 | 0.04% | 349,852 |
| 2021-06-08 | 2021-06-04 | 3.760 | 136,181 | +3,000 | 0.06% | 512,041 |
| 2021-06-07 | 2021-06-03 | 3.800 | 133,181 | +52,000 | 0.05% | 506,088 |
| 2021-06-02 | 2021-05-31 | 4.750 | 81,181 | +40,000 | 0.03% | 385,610 |
| 2021-06-01 | 2021-05-28 | 4.480 | 41,181 | +24,000 | 0.02% | 184,491 |
| 2021-05-28 | 2021-05-26 | 4.500 | 17,181 | -35,000 | 0.01% | 77,314 |
| 2021-05-27 | 2021-05-25 | 2.910 | 52,181 | -11,000 | 0.02% | 151,847 |
| 2021-05-25 | 2021-05-21 | 2.100 | 63,181 | -8,000 | 0.03% | 132,680 |
| 2021-05-24 | 2021-05-20 | 2.010 | 71,181 | +28,000 | 0.03% | 143,074 |
| 2021-05-21 | 2021-05-18 | 2.100 | 43,181 | +3,000 | 0.02% | 90,680 |
| 2021-05-20 | 2021-05-17 | 2.180 | 40,181 | +17,000 | 0.02% | 87,595 |
| 2021-05-18 | 2021-05-14 | 2.040 | 23,181 | -9,000 | 0.01% | 47,289 |
| 2021-05-17 | 2021-05-13 | 1.990 | 32,181 | +13,000 | 0.01% | 64,040 |
| 2021-05-14 | 2021-05-12 | 2.040 | 19,181 | -12,000 | 0.01% | 39,129 |
| 2021-05-13 | 2021-05-11 | 1.930 | 31,181 | +20,000 | 0.01% | 60,179 |
| 2021-05-11 | 2021-05-07 | 1.620 | 11,181 | -2,000 | 0.00% | 18,113 |
| 2021-04-23 | 2021-04-21 | 1.800 | 13,181 | -1,000 | 0.01% | 23,726 |
| 2021-04-16 | 2021-04-14 | 1.730 | 14,181 | -4,000 | 0.01% | 24,533 |
| 2021-04-12 | 2021-04-08 | 1.750 | 18,181 | -1,000 | 0.01% | 31,817 |
| 2021-04-08 | 2021-04-01 | 1.810 | 19,181 | -7,000 | 0.01% | 34,718 |
| 2021-04-07 | 2021-03-31 | 1.840 | 26,181 | +13,000 | 0.01% | 48,173 |
| 2021-03-31 | 2021-03-29 | 1.790 | 13,181 | +1,000 | 0.01% | 23,594 |
| 2021-03-25 | 2021-03-23 | 1.850 | 12,181 | -26,000 | 0.01% | 22,535 |
| 2021-03-23 | 2021-03-19 | 1.840 | 38,181 | +2,000 | 0.03% | 70,253 |
| 2021-03-19 | 2021-03-17 | 1.850 | 36,181 | +3,000 | 0.03% | 66,935 |
| 2021-03-17 | 2021-03-15 | 1.810 | 33,181 | +1,000 | 0.03% | 60,058 |
| 2021-03-16 | 2021-03-12 | 1.770 | 32,181 | +6,000 | 0.02% | 56,960 |
| 2021-03-11 | 2021-03-09 | 1.780 | 26,181 | -10,000 | 0.02% | 46,602 |
| 2021-03-10 | 2021-03-08 | 1.900 | 36,181 | -14,000 | 0.03% | 68,744 |
| 2021-03-09 | 2021-03-05 | 1.900 | 50,181 | -9,000 | 0.04% | 95,344 |
| 2021-03-02 | 2021-02-26 | 1.710 | 59,181 | +20,000 | 0.05% | 101,200 |
| 2021-03-01 | 2021-02-25 | 1.720 | 39,181 | -3,885 | 0.03% | 67,391 |
| 2021-02-26 | 2021-02-24 | 1.820 | 43,066 | -1,000 | 0.03% | 78,380 |
| 2021-02-25 | 2021-02-23 | 1.860 | 44,066 | +1,000 | 0.03% | 81,963 |
| 2021-02-24 | 2021-02-22 | 1.780 | 43,066 | +5,000 | 0.03% | 76,657 |
| 2021-02-22 | 2021-02-18 | 1.760 | 38,066 | -6,000 | 0.03% | 66,996 |
| 2021-02-19 | 2021-02-17 | 1.750 | 44,066 | +14,000 | 0.03% | 77,116 |
| 2021-02-18 | 2021-02-16 | 1.660 | 30,066 | +4,000 | 0.02% | 49,910 |
| 2021-02-17 | 2021-02-11 | 1.620 | 26,066 | -7,000 | 0.02% | 42,227 |
| 2021-02-16 | 2021-02-09 | 1.680 | 33,066 | +7,000 | 0.03% | 55,551 |
| 2021-02-10 | 2021-02-08 | 1.410 | 26,066 | -3,000 | 0.02% | 36,753 |
| 2021-02-09 | 2021-02-05 | 1.360 | 29,066 | +5,000 | 0.02% | 39,530 |
| 2021-02-08 | 2021-02-04 | 1.340 | 24,066 | +1,000 | 0.02% | 32,248 |
| 2021-02-04 | 2021-02-02 | 1.410 | 23,066 | -2,000 | 0.02% | 32,523 |
| 2021-02-03 | 2021-02-01 | 1.360 | 25,066 | -6,000 | 0.02% | 34,090 |
| 2021-02-02 | 2021-01-29 | 1.350 | 31,066 | +1,000 | 0.02% | 41,939 |
| 2021-01-28 | 2021-01-26 | 1.450 | 30,066 | -2,000 | 0.02% | 43,596 |
| 2021-01-27 | 2021-01-25 | 1.450 | 32,066 | +16,000 | 0.02% | 46,496 |
| 2021-01-26 | 2021-01-22 | 1.540 | 16,066 | -3,000 | 0.01% | 24,742 |
| 2021-01-25 | 2021-01-21 | 1.500 | 19,066 | -9,000 | 0.01% | 28,599 |
| 2021-01-22 | 2021-01-20 | 1.500 | 28,066 | -4,000 | 0.02% | 42,099 |
| 2021-01-21 | 2021-01-19 | 1.430 | 32,066 | -3,000 | 0.02% | 45,854 |
| 2021-01-19 | 2021-01-15 | 1.390 | 35,066 | -4,000 | 0.03% | 48,742 |
| 2021-01-18 | 2021-01-14 | 1.300 | 39,066 | +17,000 | 0.03% | 50,786 |
| 2021-01-15 | 2021-01-13 | 1.380 | 22,066 | -16,000 | 0.02% | 30,451 |
| 2021-01-14 | 2021-01-12 | 1.340 | 38,066 | +2,000 | 0.03% | 51,008 |
| 2021-01-13 | 2021-01-11 | 1.390 | 36,066 | +8,000 | 0.03% | 50,132 |
| 2021-01-12 | 2021-01-08 | 1.480 | 28,066 | +6,000 | 0.02% | 41,538 |
| 2021-01-11 | 2021-01-07 | 1.500 | 22,066 | -9,000 | 0.02% | 33,099 |
| 2021-01-07 | 2021-01-05 | 1.520 | 31,066 | -1,000 | 0.02% | 47,220 |
| 2021-01-06 | 2021-01-04 | 1.560 | 32,066 | +16,000 | 0.02% | 50,023 |
| 2021-01-05 | 2020-12-31 | 1.490 | 16,066 | -20,000 | 0.01% | 23,938 |
| 2021-01-04 | 2020-12-29 | 1.470 | 36,066 | +15,000 | 0.03% | 53,017 |
| 2020-12-30 | 2020-12-28 | 1.430 | 21,066 | -10,000 | 0.02% | 30,124 |
| 2020-12-23 | 2020-12-21 | 1.450 | 31,066 | +15,000 | 0.02% | 45,046 |
| 2020-12-22 | 2020-12-18 | 1.550 | 16,066 | -25,000 | 0.01% | 24,902 |
| 2020-12-16 | 2020-12-14 | 1.510 | 41,066 | +1,000 | 0.03% | 62,010 |
| 2020-12-11 | 2020-12-09 | 1.660 | 40,066 | +3,000 | 0.03% | 66,510 |
| 2020-12-10 | 2020-12-08 | 1.530 | 37,066 | +5,000 | 0.03% | 56,711 |
| 2020-12-09 | 2020-12-07 | 1.560 | 32,066 | +11,384 | 0.02% | 50,023 |
| 2020-12-07 | 2020-12-03 | 1.510 | 20,682 | +3,000 | 0.02% | 31,230 |
| 2020-12-03 | 2020-12-01 | 1.630 | 17,682 | +3,000 | 0.01% | 28,822 |
| 2020-12-01 | 2020-11-27 | 1.650 | 14,682 | -14,000 | 0.01% | 24,225 |
| 2020-11-27 | 2020-11-25 | 1.620 | 28,682 | +3,000 | 0.02% | 46,465 |
| 2020-11-25 | 2020-11-23 | 1.590 | 25,682 | +4,000 | 0.02% | 40,834 |
| 2020-11-24 | 2020-11-20 | 1.600 | 21,682 | +8,000 | 0.02% | 34,691 |
| 2020-11-23 | 2020-11-19 | 1.740 | 13,682 | -8,000 | 0.01% | 23,807 |
| 2020-11-20 | 2020-11-18 | 1.670 | 21,682 | -14,000 | 0.02% | 36,209 |
| 2020-11-19 | 2020-11-17 | 1.620 | 35,682 | -10,000 | 0.03% | 57,805 |
| 2020-11-18 | 2020-11-16 | 1.590 | 45,682 | +13,000 | 0.04% | 72,634 |
| 2020-11-17 | 2020-11-13 | 1.550 | 32,682 | +9,000 | 0.03% | 50,657 |
| 2020-11-16 | 2020-11-12 | 1.590 | 23,682 | +2,000 | 0.02% | 37,654 |
| 2020-11-12 | 2020-11-10 | 1.610 | 21,682 | +6,000 | 0.02% | 34,908 |
| 2020-11-11 | 2020-11-09 | 1.600 | 15,682 | -9,000 | 0.01% | 25,091 |
| 2020-11-10 | 2020-11-06 | 1.660 | 24,682 | +1,000 | 0.02% | 40,972 |
| 2020-11-09 | 2020-11-05 | 1.670 | 23,682 | +2,000 | 0.02% | 39,549 |
| 2020-11-06 | 2020-11-04 | 1.570 | 21,682 | +3,885 | 0.02% | 34,041 |
| 2020-11-05 | 2020-11-03 | 1.700 | 17,797 | -21,000 | 0.01% | 30,255 |
| 2020-11-04 | 2020-11-02 | 1.500 | 38,797 | +19 | 0.03% | 58,196 |
| 2020-11-03 | 2020-10-30 | 1.500 | 38,778 | +16,115 | 0.03% | 58,167 |
| 2020-10-29 | 2020-10-27 | 1.580 | 22,663 | +2,000 | 0.02% | 35,808 |
| 2020-10-28 | 2020-10-23 | 1.500 | 20,663 | +5,000 | 0.02% | 30,994 |
| 2020-10-23 | 2020-10-21 | 1.560 | 15,663 | +1,000 | 0.01% | 24,434 |
| 2020-10-20 | 2020-10-16 | 1.690 | 14,663 | -74,000 | 0.01% | 24,780 |
| 2020-10-05 | 2020-09-29 | 1.560 | 88,663 | +4,000 | 0.07% | 138,314 |
| 2020-09-30 | 2020-09-28 | 1.560 | 84,663 | +1,000 | 0.07% | 132,074 |
| 2020-09-29 | 2020-09-25 | 1.600 | 83,663 | +1,000 | 0.06% | 133,861 |
| 2020-09-28 | 2020-09-24 | 1.600 | 82,663 | +10,000 | 0.06% | 132,261 |
| 2020-09-25 | 2020-09-23 | 1.660 | 72,663 | +24,000 | 0.06% | 120,621 |
| 2020-09-21 | 2020-09-17 | 1.640 | 48,663 | -9,000 | 0.04% | 79,807 |
| 2020-09-18 | 2020-09-16 | 1.560 | 57,663 | +21,000 | 0.04% | 89,954 |
| 2020-09-14 | 2020-09-10 | 1.720 | 36,663 | -4,000 | 0.03% | 63,060 |
| 2020-09-10 | 2020-09-08 | 1.700 | 40,663 | -1,000 | 0.03% | 69,127 |
| 2020-09-09 | 2020-09-07 | 1.740 | 41,663 | -1,000 | 0.03% | 72,494 |
| 2020-09-07 | 2020-09-03 | 1.810 | 42,663 | -25,000 | 0.03% | 77,220 |
| 2020-09-04 | 2020-09-02 | 1.860 | 67,663 | -4,000 | 0.05% | 125,853 |
| 2020-09-03 | 2020-09-01 | 1.880 | 71,663 | +18,000 | 0.06% | 134,726 |
| 2020-09-02 | 2020-08-31 | 1.530 | 53,663 | -15,000 | 0.04% | 82,104 |
| 2020-09-01 | 2020-08-28 | 1.580 | 68,663 | -8,000 | 0.05% | 108,488 |
| 2020-08-31 | 2020-08-27 | 1.600 | 76,663 | -14,000 | 0.06% | 122,661 |
| 2020-08-27 | 2020-08-25 | 1.720 | 90,663 | -21,000 | 0.07% | 155,940 |
| 2020-08-26 | 2020-08-24 | 1.660 | 111,663 | +2,000 | 0.09% | 185,361 |
| 2020-08-24 | 2020-08-20 | 1.680 | 109,663 | +6,000 | 0.08% | 184,234 |
| 2020-08-21 | 2020-08-19 | 1.720 | 103,663 | +8,000 | 0.08% | 178,300 |
| 2020-08-20 | 2020-08-18 | 1.750 | 95,663 | +4,000 | 0.07% | 167,410 |
| 2020-08-19 | 2020-08-17 | 1.840 | 91,663 | +3,000 | 0.07% | 168,660 |
| 2020-08-18 | 2020-08-14 | 1.810 | 88,663 | +40,000 | 0.07% | 160,480 |
| 2020-08-17 | 2020-08-13 | 1.880 | 48,663 | -4,000 | 0.04% | 91,486 |
| 2020-08-14 | 2020-08-12 | 1.870 | 52,663 | +6,000 | 0.04% | 98,480 |
| 2020-08-11 | 2020-08-07 | 1.970 | 46,663 | -13,000 | 0.04% | 91,926 |
| 2020-08-10 | 2020-08-06 | 2.000 | 59,663 | +11,000 | 0.05% | 119,326 |
| 2020-08-05 | 2020-08-03 | 1.960 | 48,663 | -16,000 | 0.04% | 95,379 |
| 2020-07-31 | 2020-07-29 | 2.030 | 64,663 | +41,000 | 0.05% | 131,266 |
| 2020-07-30 | 2020-07-28 | 2.050 | 23,663 | -26,000 | 0.02% | 48,509 |
| 2020-07-29 | 2020-07-27 | 1.970 | 49,663 | -63,000 | 0.04% | 97,836 |
| 2020-07-28 | 2020-07-24 | 2.080 | 112,663 | -3,000 | 0.09% | 234,339 |
| 2020-07-24 | 2020-07-22 | 2.160 | 115,663 | -12,000 | 0.09% | 249,832 |
| 2020-07-23 | 2020-07-21 | 2.260 | 127,663 | +81,000 | 0.10% | 288,518 |
| 2020-07-22 | 2020-07-20 | 2.100 | 46,663 | -10,000 | 0.04% | 97,992 |
| 2020-07-21 | 2020-07-17 | 2.180 | 56,663 | -1,000 | 0.04% | 123,525 |
| 2020-07-20 | 2020-07-16 | 2.240 | 57,663 | +31,000 | 0.04% | 129,165 |
| 2020-07-17 | 2020-07-15 | 2.470 | 26,663 | -1,000 | 0.02% | 65,858 |
| 2020-07-16 | 2020-07-14 | 2.470 | 27,663 | -5,000 | 0.02% | 68,328 |
| 2020-07-15 | 2020-07-13 | 2.590 | 32,663 | +3,000 | 0.03% | 84,597 |
| 2020-07-14 | 2020-07-10 | 2.670 | 29,663 | -15,000 | 0.02% | 79,200 |
| 2020-07-13 | 2020-07-09 | 2.650 | 44,663 | -27,000 | 0.03% | 118,357 |
| 2020-07-10 | 2020-07-08 | 2.780 | 71,663 | +7,000 | 0.06% | 199,223 |
| 2020-07-09 | 2020-07-07 | 2.580 | 64,663 | -55,000 | 0.05% | 166,831 |
| 2020-07-08 | 2020-07-06 | 1.710 | 119,663 | +9,000 | 0.09% | 204,624 |
| 2020-07-03 | 2020-06-30 | 1.900 | 110,663 | +52,000 | 0.09% | 210,260 |
| 2020-06-30 | 2020-06-26 | 2.240 | 58,663 | -1,000 | 0.05% | 131,405 |
| 2020-06-29 | 2020-06-24 | 2.330 | 59,663 | -1,000 | 0.05% | 139,015 |
| 2020-06-26 | 2020-06-23 | 2.520 | 60,663 | +21,000 | 0.05% | 152,871 |
| 2020-06-23 | 2020-06-19 | 2.550 | 39,663 | +5,000 | 0.03% | 101,141 |
| 2020-06-16 | 2020-06-12 | 2.640 | 34,663 | -2,000 | 0.03% | 91,510 |
| 2020-06-15 | 2020-06-11 | 2.690 | 36,663 | -1,000 | 0.03% | 98,623 |
| 2020-06-12 | 2020-06-10 | 2.550 | 37,663 | -1,000 | 0.03% | 96,041 |
| 2020-06-10 | 2020-06-08 | 2.820 | 38,663 | -2,000 | 0.03% | 109,030 |
| 2020-06-08 | 2020-06-04 | 2.800 | 40,663 | -1,000 | 0.03% | 113,856 |
| 2020-06-05 | 2020-06-03 | 2.980 | 41,663 | -2,000 | 0.03% | 124,156 |
| 2020-06-04 | 2020-06-02 | 3.050 | 43,663 | -1,000 | 0.03% | 133,172 |
| 2020-06-03 | 2020-06-01 | 3.110 | 44,663 | -15,000 | 0.03% | 138,902 |
| 2020-06-02 | 2020-05-29 | 3.050 | 59,663 | +15,000 | 0.05% | 181,972 |
| 2020-05-28 | 2020-05-26 | 3.430 | 44,663 | -2,000 | 0.03% | 153,194 |
| 2020-05-27 | 2020-05-25 | 3.430 | 46,663 | -1,000 | 0.04% | 160,054 |
| 2020-05-26 | 2020-05-22 | 3.380 | 47,663 | -2,000 | 0.04% | 161,101 |
| 2020-05-25 | 2020-05-21 | 3.400 | 49,663 | -2,000 | 0.04% | 168,854 |
| 2020-05-22 | 2020-05-20 | 3.380 | 51,663 | -57,000 | 0.04% | 174,621 |
| 2020-05-21 | 2020-05-19 | 3.380 | 108,663 | -14,000 | 0.08% | 367,281 |
| 2020-05-20 | 2020-05-18 | 3.350 | 122,663 | +1,000 | 0.09% | 410,921 |
| 2020-05-19 | 2020-05-15 | 3.160 | 121,663 | +51,000 | 0.09% | 384,455 |
| 2020-05-18 | 2020-05-14 | 3.100 | 70,663 | +9,000 | 0.05% | 219,055 |
| 2020-05-14 | 2020-05-12 | 3.300 | 61,663 | +2,000 | 0.05% | 203,488 |
| 2020-05-13 | 2020-05-11 | 3.360 | 59,663 | -2,000 | 0.05% | 200,468 |
| 2020-05-11 | 2020-05-07 | 3.450 | 61,663 | -21,000 | 0.05% | 212,737 |
| 2020-05-08 | 2020-05-06 | 3.300 | 82,663 | -12,000 | 0.06% | 272,788 |
| 2020-05-07 | 2020-05-05 | 2.930 | 94,663 | +33,000 | 0.07% | 277,363 |
| 2020-05-06 | 2020-05-04 | 2.180 | 61,663 | -12,000 | 0.05% | 134,425 |
| 2020-05-05 | 2020-04-29 | 2.030 | 73,663 | -1,000 | 0.06% | 149,536 |
| 2020-05-04 | 2020-04-28 | 1.820 | 74,663 | -5,730 | 0.06% | 135,887 |
| 2020-04-29 | 2020-04-27 | 1.820 | 80,393 | -14,000 | 0.06% | 146,315 |
| 2020-04-28 | 2020-04-24 | 1.720 | 94,393 | -25,000 | 0.07% | 162,356 |
| 2020-04-27 | 2020-04-23 | 1.750 | 119,393 | -33,000 | 0.09% | 208,938 |
| 2020-04-24 | 2020-04-22 | 1.650 | 152,393 | +52,000 | 0.12% | 251,448 |
| 2020-04-23 | 2020-04-21 | 1.410 | 100,393 | -7,000 | 0.08% | 141,554 |
| 2020-04-22 | 2020-04-20 | 1.570 | 107,393 | +32,000 | 0.08% | 168,607 |
| 2020-04-21 | 2020-04-17 | 1.740 | 75,393 | +3,000 | 0.06% | 131,184 |
| 2020-04-20 | 2020-04-16 | 1.840 | 72,393 | -1,000 | 0.06% | 133,203 |
| 2020-04-17 | 2020-04-15 | 2.000 | 73,393 | -1,000 | 0.06% | 146,786 |
| 2020-04-15 | 2020-04-09 | 1.890 | 74,393 | -42,000 | 0.06% | 140,603 |
| 2020-04-14 | 2020-04-08 | 1.600 | 116,393 | +40,000 | 0.09% | 186,229 |
| 2020-04-09 | 2020-04-07 | 1.550 | 76,393 | -7,000 | 0.06% | 118,409 |
| 2020-04-08 | 2020-04-06 | 1.500 | 83,393 | +3,000 | 0.06% | 125,090 |
| 2020-04-07 | 2020-04-03 | 1.500 | 80,393 | -12,000 | 0.06% | 120,590 |
| 2020-04-06 | 2020-04-02 | 1.050 | 92,393 | -10,000 | 0.07% | 97,013 |
| 2020-04-03 | 2020-04-01 | 0.500 | 102,393 | +20,000 | 0.08% | 51,196 |
| 2020-04-02 | 2020-03-31 | 0.720 | 82,393 | +1,130 | 0.06% | 59,323 |
| 2020-04-01 | 2020-03-30 | 0.550 | 81,263 | +4,000 | 0.06% | 44,695 |
| 2020-03-26 | 2020-03-24 | 0.620 | 77,263 | -7,000 | 0.06% | 47,903 |
| 2020-03-25 | 2020-03-23 | 0.580 | 84,263 | +7,000 | 0.07% | 48,873 |
| 2020-03-23 | 2020-03-19 | 0.680 | 77,263 | -12,000 | 0.06% | 52,539 |
| 2020-03-19 | 2020-03-17 | 0.830 | 89,263 | -6,000 | 0.07% | 74,088 |
| 2020-03-17 | 2020-03-13 | 0.880 | 95,263 | +9,000 | 0.07% | 83,831 |
| 2020-03-13 | 2020-03-11 | 0.990 | 86,263 | -316,020 | 0.07% | 85,400 |
| 2020-03-12 | 2020-03-10 | 1.020 | 402,283 | -5,460 | 0.31% | 410,329 |
| 2020-03-11 | 2020-03-09 | 1.060 | 407,743 | -13,680 | 0.31% | 432,208 |
| 2020-03-10 | 2020-03-06 | 1.220 | 421,423 | +300 | 0.33% | 514,136 |
| 2020-03-09 | 2020-03-05 | 1.250 | 421,123 | -880 | 0.33% | 526,404 |
| 2020-03-06 | 2020-03-04 | 1.190 | 422,003 | +1,230 | 0.33% | 502,184 |
| 2020-03-05 | 2020-03-03 | 1.140 | 420,773 | +420 | 0.32% | 479,681 |
| 2020-03-04 | 2020-03-02 | 1.160 | 420,353 | +60 | 0.33% | 487,609 |
| 2020-03-03 | 2020-02-28 | 1.250 | 420,293 | +333,660 | 0.33% | 525,366 |
| 2020-03-02 | 2020-02-27 | 1.320 | 86,633 | +13,380 | 0.07% | 114,356 |
| 2020-02-28 | 2020-02-26 | 1.350 | 73,253 | +340 | 0.06% | 98,892 |
| 2020-02-27 | 2020-02-25 | 1.450 | 72,913 | -1 | 0.06% | 105,724 |
| 2020-02-25 | 2020-02-21 | 1.500 | 72,914 | +240 | 0.06% | 109,371 |
| 2020-02-24 | 2020-02-20 | 1.500 | 72,674 | +310 | 0.06% | 109,011 |
| 2020-02-21 | 2020-02-19 | 1.450 | 72,364 | +430 | 0.06% | 104,928 |
| 2020-02-20 | 2020-02-18 | 1.700 | 71,934 | -150 | 0.06% | 122,288 |
| 2020-02-19 | 2020-02-17 | 1.450 | 72,084 | +690 | 0.06% | 104,522 |
| 2020-02-18 | 2020-02-14 | 1.500 | 71,394 | +340 | 0.06% | 107,091 |
| 2020-02-17 | 2020-02-13 | 1.550 | 71,054 | +30 | 0.06% | 110,134 |
| 2020-02-14 | 2020-02-12 | 1.550 | 71,024 | -5,580 | 0.06% | 110,087 |
| 2020-02-13 | 2020-02-11 | 1.650 | 76,604 | +6,210 | 0.06% | 126,397 |
| 2020-02-12 | 2020-02-10 | 1.700 | 70,394 | +130 | 0.05% | 119,670 |
| 2020-02-10 | 2020-02-06 | 1.750 | 70,264 | -3,170 | 0.05% | 122,962 |
| 2020-02-07 | 2020-02-05 | 1.800 | 73,434 | +3,120 | 0.06% | 132,181 |
| 2020-02-06 | 2020-02-04 | 1.850 | 70,314 | -160 | 0.05% | 130,081 |
| 2020-02-05 | 2020-02-03 | 1.800 | 70,474 | -2,160 | 0.06% | 126,853 |
| 2020-02-04 | 2020-01-31 | 2.000 | 72,634 | -420 | 0.06% | 145,268 |
| 2020-02-03 | 2020-01-30 | 2.000 | 73,054 | +3,750 | 0.06% | 146,108 |
| 2020-01-31 | 2020-01-29 | 2.150 | 69,304 | -30 | 0.05% | 149,004 |
| 2020-01-30 | 2020-01-24 | 2.200 | 69,334 | -5,980 | 0.05% | 152,535 |
| 2020-01-29 | 2020-01-22 | 2.350 | 75,314 | -10 | 0.06% | 176,988 |
| 2020-01-23 | 2020-01-21 | 2.350 | 75,324 | +6,020 | 0.06% | 177,011 |
| 2020-01-21 | 2020-01-17 | 2.400 | 69,304 | -1,630 | 0.05% | 166,330 |
| 2020-01-20 | 2020-01-16 | 2.350 | 70,934 | +1,630 | 0.06% | 166,695 |
| 2020-01-15 | 2020-01-13 | 2.400 | 69,304 | -5,440 | 0.05% | 166,330 |
| 2020-01-14 | 2020-01-10 | 2.400 | 74,744 | -7,480 | 0.06% | 179,386 |
| 2020-01-10 | 2020-01-08 | 2.400 | 82,224 | +11,490 | 0.06% | 197,338 |
| 2020-01-09 | 2020-01-07 | 2.550 | 70,734 | +1,260 | 0.06% | 180,372 |
| 2020-01-08 | 2020-01-06 | 2.600 | 69,474 | -1,530 | 0.05% | 180,632 |
| 2020-01-07 | 2020-01-03 | 2.700 | 71,004 | +1,680 | 0.06% | 191,711 |
| 2019-12-23 | 2019-12-19 | 2.850 | 69,324 | +20 | 0.05% | 197,573 |
| 2019-12-19 | 2019-12-17 | 2.700 | 69,304 | -3,970 | 0.05% | 187,121 |
| 2019-12-17 | 2019-12-13 | 2.850 | 73,274 | -2,040 | 0.06% | 208,831 |
| 2019-12-16 | 2019-12-12 | 2.900 | 75,314 | +6,010 | 0.06% | 218,411 |
| 2019-12-12 | 2019-12-10 | 2.900 | 69,304 | -3,750 | 0.05% | 200,982 |
| 2019-12-10 | 2019-12-06 | 2.900 | 73,054 | -810 | 0.06% | 211,857 |
| 2019-12-09 | 2019-12-05 | 2.900 | 73,864 | -7,136 | 0.06% | 214,206 |
| 2019-12-06 | 2019-12-04 | 2.800 | 81,000 | -1,830 | 0.06% | 226,800 |
| 2019-12-05 | 2019-12-03 | 2.900 | 82,830 | -2,180 | 0.07% | 240,207 |
| 2019-12-04 | 2019-12-02 | 2.950 | 85,010 | +3,270 | 0.07% | 250,779 |
| 2019-12-03 | 2019-11-29 | 2.900 | 81,740 | -810 | 0.06% | 237,046 |
| 2019-12-02 | 2019-11-28 | 3.000 | 82,550 | +70 | 0.06% | 247,650 |
| 2019-11-29 | 2019-11-27 | 3.000 | 82,480 | +5,920 | 0.06% | 247,440 |
| 2019-11-28 | 2019-11-26 | 2.900 | 76,560 | +2,720 | 0.06% | 222,024 |
| 2019-11-27 | 2019-11-25 | 2.950 | 73,840 | +300 | 0.06% | 217,828 |
| 2019-11-26 | 2019-11-22 | 3.050 | 73,540 | +2,870 | 0.06% | 224,297 |
| 2019-11-25 | 2019-11-21 | 3.050 | 70,670 | +1,440 | 0.06% | 215,544 |
| 2019-11-21 | 2019-11-19 | 3.250 | 69,230 | -200 | 0.05% | 224,998 |
| 2019-11-20 | 2019-11-18 | 3.050 | 69,430 | +600 | 0.05% | 211,762 |
| 2019-11-14 | 2019-11-12 | 3.300 | 68,830 | -3,440 | 0.05% | 227,139 |
| 2019-11-13 | 2019-11-11 | 3.450 | 72,270 | -3,610 | 0.06% | 249,332 |
| 2019-11-12 | 2019-11-08 | 3.100 | 75,880 | +6,310 | 0.06% | 235,228 |
| 2019-11-11 | 2019-11-07 | 2.900 | 69,570 | -220 | 0.05% | 201,753 |
| 2019-11-07 | 2019-11-05 | 3.050 | 69,790 | -4,470 | 0.05% | 212,860 |
| 2019-11-06 | 2019-11-04 | 3.200 | 74,260 | +4,890 | 0.06% | 237,632 |
| 2019-11-05 | 2019-11-01 | 3.000 | 69,370 | +480 | 0.05% | 208,110 |
| 2019-11-04 | 2019-10-31 | 3.050 | 68,890 | -16,110 | 0.05% | 210,114 |
| 2019-11-01 | 2019-10-30 | 3.100 | 85,000 | -4,960 | 0.07% | 263,500 |
| 2019-10-31 | 2019-10-29 | 3.150 | 89,960 | -270 | 0.07% | 283,374 |
| 2019-10-24 | 2019-10-22 | 3.250 | 90,230 | -4,050 | 0.07% | 293,248 |
| 2019-10-23 | 2019-10-21 | 3.300 | 94,280 | +13,440 | 0.07% | 311,124 |
| 2019-10-22 | 2019-10-18 | 3.250 | 80,840 | +3,510 | 0.06% | 262,730 |
| 2019-10-21 | 2019-10-17 | 3.350 | 77,330 | -5,020 | 0.06% | 259,056 |
| 2019-10-18 | 2019-10-16 | 3.350 | 82,350 | +3,320 | 0.06% | 275,872 |
| 2019-10-17 | 2019-10-15 | 3.400 | 79,030 | -20,190 | 0.06% | 268,702 |
| 2019-10-15 | 2019-10-11 | 3.500 | 99,220 | +8,460 | 0.08% | 347,270 |
| 2019-10-14 | 2019-10-10 | 3.450 | 90,760 | +5,240 | 0.07% | 313,122 |
| 2019-10-11 | 2019-10-09 | 3.450 | 85,520 | +15,760 | 0.07% | 295,044 |
| 2019-10-10 | 2019-10-08 | 3.500 | 69,760 | -8,800 | 0.06% | 244,160 |
| 2019-10-09 | 2019-10-04 | 3.500 | 78,560 | -3,950 | 0.06% | 274,960 |
| 2019-10-04 | 2019-10-02 | 3.500 | 82,510 | -2,463 | 0.07% | 288,785 |
| 2019-10-03 | 2019-09-30 | 3.550 | 84,973 | +430 | 0.07% | 301,654 |
| 2019-10-02 | 2019-09-27 | 3.550 | 84,543 | +2,380 | 0.07% | 300,128 |
| 2019-09-30 | 2019-09-26 | 3.500 | 82,163 | +1,960 | 0.07% | 287,571 |
| 2019-09-27 | 2019-09-25 | 3.500 | 80,203 | +4,850 | 0.06% | 280,711 |
| 2019-09-25 | 2019-09-23 | 3.500 | 75,353 | +6,460 | 0.06% | 263,736 |
| 2019-09-24 | 2019-09-20 | 3.600 | 68,893 | -16,790 | 0.05% | 248,015 |
| 2019-09-23 | 2019-09-19 | 3.700 | 85,683 | +14,810 | 0.07% | 317,027 |
| 2019-09-20 | 2019-09-18 | 3.900 | 70,873 | +710 | 0.06% | 276,405 |
| 2019-09-19 | 2019-09-17 | 3.900 | 70,163 | +890 | 0.06% | 273,636 |
| 2019-09-18 | 2019-09-16 | 4.100 | 69,273 | -11,960 | 0.05% | 284,019 |
| 2019-09-16 | 2019-09-12 | 3.750 | 81,233 | +12,340 | 0.06% | 304,624 |
| 2019-09-13 | 2019-09-11 | 3.600 | 68,893 | -7,360 | 0.05% | 248,015 |
| 2019-09-12 | 2019-09-10 | 3.600 | 76,253 | -12,590 | 0.06% | 274,511 |
| 2019-09-11 | 2019-09-09 | 3.600 | 88,843 | +1,120 | 0.07% | 319,835 |
| 2019-09-10 | 2019-09-06 | 3.650 | 87,723 | -7,580 | 0.07% | 320,189 |
| 2019-09-06 | 2019-09-04 | 3.650 | 95,303 | -450 | 0.08% | 347,856 |
| 2019-09-05 | 2019-09-03 | 3.650 | 95,753 | +1,700 | 0.08% | 349,498 |
| 2019-09-04 | 2019-09-02 | 3.600 | 94,053 | -7,070 | 0.07% | 338,591 |
| 2019-09-03 | 2019-08-30 | 3.700 | 101,123 | +13,360 | 0.08% | 374,155 |
| 2019-09-02 | 2019-08-29 | 3.700 | 87,763 | +12,530 | 0.07% | 324,723 |
| 2019-08-30 | 2019-08-28 | 4.050 | 75,233 | +3,310 | 0.06% | 304,694 |
| 2019-08-29 | 2019-08-27 | 4.200 | 71,923 | +3,030 | 0.06% | 302,077 |
| 2019-08-27 | 2019-08-23 | 4.500 | 68,893 | -5,780 | 0.05% | 310,018 |
| 2019-08-26 | 2019-08-22 | 4.600 | 74,673 | +2,450 | 0.06% | 343,496 |
| 2019-08-23 | 2019-08-21 | 4.600 | 72,223 | -3,870 | 0.06% | 332,226 |
| 2019-08-22 | 2019-08-20 | 3.500 | 76,093 | +2,960 | 0.06% | 266,326 |
| 2019-08-20 | 2019-08-16 | 3.350 | 73,133 | +3,570 | 0.06% | 244,996 |
| 2019-08-19 | 2019-08-15 | 3.600 | 69,563 | -1,290 | 0.06% | 250,427 |
| 2019-08-16 | 2019-08-14 | 3.600 | 70,853 | +906 | 0.06% | 255,071 |
| 2019-08-15 | 2019-08-13 | 3.750 | 69,947 | +440 | 0.06% | 262,301 |
| 2019-08-14 | 2019-08-12 | 3.850 | 69,507 | +870 | 0.06% | 267,602 |
| 2019-08-12 | 2019-08-08 | 4.150 | 68,637 | -1,070 | 0.06% | 284,844 |
| 2019-08-09 | 2019-08-07 | 4.000 | 69,707 | +1,070 | 0.06% | 278,828 |
| 2019-08-08 | 2019-08-06 | 3.950 | 68,637 | -1,120 | 0.06% | 271,116 |
| 2019-08-05 | 2019-08-01 | 3.850 | 69,757 | -1,900 | 0.06% | 268,564 |
| 2019-08-02 | 2019-07-31 | 3.850 | 71,657 | -10 | 0.06% | 275,879 |
| 2019-08-01 | 2019-07-30 | 3.850 | 71,667 | +520 | 0.06% | 275,918 |
| 2019-07-30 | 2019-07-26 | 3.900 | 71,147 | +1,380 | 0.06% | 277,473 |
| 2019-07-29 | 2019-07-25 | 3.900 | 69,767 | -560 | 0.06% | 272,091 |
| 2019-07-26 | 2019-07-24 | 3.850 | 70,327 | -540 | 0.06% | 270,759 |
| 2019-07-24 | 2019-07-22 | 3.950 | 70,867 | -1,660 | 0.06% | 279,925 |
| 2019-07-23 | 2019-07-19 | 4.000 | 72,527 | +1,460 | 0.06% | 290,108 |
| 2019-07-19 | 2019-07-17 | 4.000 | 71,067 | -640 | 0.06% | 284,268 |
| 2019-07-18 | 2019-07-16 | 4.000 | 71,707 | -13,210 | 0.06% | 286,828 |
| 2019-07-17 | 2019-07-15 | 4.100 | 84,917 | +35,630 | 0.07% | 348,160 |
| 2019-07-16 | 2019-07-12 | 4.000 | 49,287 | +41,210 | 0.04% | 197,148 |
| 2019-07-15 | 2019-07-11 | 4.050 | 8,077 | -290 | 0.01% | 32,712 |
| 2019-07-12 | 2019-07-10 | 4.050 | 8,367 | -280 | 0.01% | 33,886 |
| 2019-07-11 | 2019-07-09 | 4.000 | 8,647 | -800 | 0.01% | 34,588 |
| 2019-07-10 | 2019-07-08 | 3.850 | 9,447 | +170 | 0.01% | 36,371 |
| 2019-07-09 | 2019-07-05 | 3.950 | 9,277 | -1,390 | 0.01% | 36,644 |
| 2019-07-08 | 2019-07-04 | 4.050 | 10,667 | -2,160 | 0.01% | 43,201 |
| 2019-07-05 | 2019-07-03 | 4.050 | 12,827 | +350 | 0.01% | 51,949 |
| 2019-07-04 | 2019-07-02 | 4.050 | 12,477 | +423 | 0.01% | 50,532 |
| 2019-07-03 | 2019-06-28 | 4.000 | 12,054 | -180 | 0.01% | 48,216 |
| 2019-07-02 | 2019-06-27 | 4.050 | 12,234 | -860 | 0.01% | 49,548 |
| 2019-06-28 | 2019-06-26 | 4.100 | 13,094 | -7,310 | 0.01% | 53,685 |
| 2019-06-27 | 2019-06-25 | 4.050 | 20,404 | +9,190 | 0.02% | 82,636 |
| 2019-06-26 | 2019-06-24 | 3.850 | 11,214 | +5,940 | 0.01% | 43,174 |
| 2019-06-25 | 2019-06-21 | 3.900 | 5,274 | -4,680 | 0.00% | 20,569 |
| 2019-06-24 | 2019-06-20 | 3.900 | 9,954 | +3,040 | 0.01% | 38,821 |
| 2019-06-21 | 2019-06-19 | 3.900 | 6,914 | +300 | 0.01% | 26,965 |
| 2019-06-20 | 2019-06-18 | 4.050 | 6,614 | -2,390 | 0.01% | 26,787 |
| 2019-06-19 | 2019-06-17 | 4.150 | 9,004 | +4,410 | 0.01% | 37,367 |
| 2019-06-18 | 2019-06-14 | 4.100 | 4,594 | +340 | 0.00% | 18,835 |
| 2019-06-17 | 2019-06-13 | 4.100 | 4,254 | +240 | 0.00% | 17,441 |
| 2019-06-14 | 2019-06-12 | 4.150 | 4,014 | +1,120 | 0.00% | 16,658 |
| 2019-06-13 | 2019-06-11 | 4.100 | 2,894 | +330 | 0.00% | 11,865 |
| 2019-06-12 | 2019-06-10 | 4.100 | 2,564 | -1,400 | 0.00% | 10,512 |
| 2019-06-11 | 2019-06-06 | 4.100 | 3,964 | +1,140 | 0.00% | 16,252 |
| 2019-06-10 | 2019-06-05 | 3.950 | 2,824 | +1,160 | 0.00% | 11,155 |
| 2019-06-06 | 2019-06-04 | 4.350 | 1,664 | +20 | 0.00% | 7,238 |
| 2019-06-04 | 2019-05-31 | 4.500 | 1,644 | -3,260 | 0.00% | 7,398 |
| 2019-06-03 | 2019-05-30 | 4.850 | 4,904 | -1,510 | 0.00% | 23,784 |
| 2019-05-31 | 2019-05-29 | 4.800 | 6,414 | -45,320 | 0.01% | 30,787 |
| 2019-05-30 | 2019-05-28 | 5.250 | 51,734 | +38,430 | 0.04% | 271,604 |
| 2019-05-29 | 2019-05-27 | 3.950 | 13,304 | -4,930 | 0.01% | 52,551 |
| 2019-05-28 | 2019-05-24 | 4.000 | 18,234 | -2,870 | 0.01% | 72,936 |
| 2019-05-27 | 2019-05-23 | 3.900 | 21,104 | +4,570 | 0.02% | 82,306 |
| 2019-05-24 | 2019-05-22 | 4.000 | 16,534 | +10,310 | 0.01% | 66,136 |
| 2019-05-23 | 2019-05-21 | 4.250 | 6,224 | -700 | 0.01% | 26,452 |
| 2019-05-22 | 2019-05-20 | 4.500 | 6,924 | +980 | 0.01% | 31,158 |
| 2019-05-20 | 2019-05-16 | 4.550 | 5,944 | -1,830 | 0.00% | 27,045 |
| 2019-05-16 | 2019-05-14 | 4.650 | 7,774 | -8,960 | 0.01% | 36,149 |
| 2019-05-15 | 2019-05-10 | 4.800 | 16,734 | +120 | 0.01% | 80,323 |
| 2019-05-14 | 2019-05-09 | 4.600 | 16,614 | +10,810 | 0.01% | 76,424 |
| 2019-05-10 | 2019-05-08 | 4.800 | 5,804 | -1,480 | 0.00% | 27,859 |
| 2019-05-09 | 2019-05-07 | 4.850 | 7,284 | -3,610 | 0.01% | 35,327 |
| 2019-05-08 | 2019-05-06 | 5.050 | 10,894 | -3,640 | 0.01% | 55,015 |
| 2019-05-07 | 2019-05-03 | 5.250 | 14,534 | -10,740 | 0.01% | 76,304 |
| 2019-05-06 | 2019-05-02 | 5.500 | 25,274 | -1,790 | 0.02% | 139,007 |
| 2019-05-03 | 2019-04-30 | 5.400 | 27,064 | +800 | 0.02% | 146,146 |
| 2019-05-02 | 2019-04-29 | 5.500 | 26,264 | +8,320 | 0.02% | 144,452 |
| 2019-04-30 | 2019-04-26 | 5.400 | 17,944 | -1,550 | 0.01% | 96,898 |
| 2019-04-29 | 2019-04-25 | 5.400 | 19,494 | +1,170 | 0.02% | 105,268 |
| 2019-04-26 | 2019-04-24 | 5.900 | 18,324 | -1,530 | 0.01% | 108,112 |
| 2019-04-25 | 2019-04-23 | 6.050 | 19,854 | -20,620 | 0.02% | 120,117 |
| 2019-04-24 | 2019-04-18 | 6.100 | 40,474 | -1,120 | 0.03% | 246,891 |
| 2019-04-23 | 2019-04-17 | 6.350 | 41,594 | +370 | 0.03% | 264,122 |
| 2019-04-18 | 2019-04-16 | 6.200 | 41,224 | +70 | 0.03% | 255,589 |
| 2019-04-17 | 2019-04-15 | 6.250 | 41,154 | -9,010 | 0.03% | 257,212 |
| 2019-04-16 | 2019-04-12 | 6.950 | 50,164 | +6,050 | 0.04% | 348,640 |
| 2019-04-15 | 2019-04-11 | 6.350 | 44,114 | +27,190 | 0.04% | 280,124 |
| 2019-04-12 | 2019-04-10 | 5.600 | 16,924 | +5,700 | 0.01% | 94,774 |
| 2019-04-10 | 2019-04-08 | 5.600 | 11,224 | -60 | 0.01% | 62,854 |
| 2019-04-09 | 2019-04-04 | 5.500 | 11,284 | -7,450 | 0.01% | 62,062 |
| 2019-04-04 | 2019-04-02 | 5.500 | 18,734 | +8,530 | 0.02% | 103,037 |
| 2019-04-02 | 2019-03-29 | 5.400 | 10,204 | -200 | 0.01% | 55,102 |
| 2019-04-01 | 2019-03-28 | 5.550 | 10,404 | -4,880 | 0.01% | 57,742 |
| 2019-03-29 | 2019-03-27 | 5.650 | 15,284 | -1,078 | 0.01% | 86,355 |
| 2019-03-27 | 2019-03-25 | 5.500 | 16,362 | -410 | 0.01% | 89,991 |
| 2019-03-26 | 2019-03-22 | 5.600 | 16,772 | -1,070 | 0.01% | 93,923 |
| 2019-03-25 | 2019-03-21 | 5.700 | 17,842 | +310 | 0.01% | 101,699 |
| 2019-03-22 | 2019-03-20 | 5.800 | 17,532 | +5,540 | 0.01% | 101,686 |
| 2019-03-21 | 2019-03-19 | 6.000 | 11,992 | -2,900 | 0.01% | 71,952 |
| 2019-03-20 | 2019-03-18 | 6.100 | 14,892 | +820 | 0.01% | 90,841 |
| 2019-03-19 | 2019-03-15 | 6.250 | 14,072 | +140 | 0.01% | 87,950 |
| 2019-03-18 | 2019-03-14 | 6.200 | 13,932 | -160 | 0.01% | 86,378 |
| 2019-03-14 | 2019-03-12 | 6.200 | 14,092 | -2,400 | 0.01% | 87,370 |
| 2019-03-11 | 2019-03-07 | 6.400 | 16,492 | -1,330 | 0.01% | 105,549 |
| 2019-03-08 | 2019-03-06 | 6.500 | 17,822 | +1,434 | 0.01% | 115,843 |
| 2019-03-07 | 2019-03-05 | 6.400 | 16,388 | -3,490 | 0.01% | 104,883 |
| 2019-03-06 | 2019-03-04 | 6.500 | 19,878 | +11,510 | 0.02% | 129,207 |
| 2019-03-05 | 2019-03-01 | 6.450 | 8,368 | -2,970 | 0.01% | 53,974 |
| 2019-03-04 | 2019-02-28 | 6.200 | 11,338 | -2,970 | 0.01% | 70,296 |
| 2019-03-01 | 2019-02-27 | 6.350 | 14,308 | +1,990 | 0.01% | 90,856 |
| 2019-02-28 | 2019-02-26 | 6.450 | 12,318 | -2,880 | 0.01% | 79,451 |
| 2019-02-27 | 2019-02-25 | 6.450 | 15,198 | -1,410 | 0.01% | 98,027 |
| 2019-02-26 | 2019-02-22 | 6.500 | 16,608 | -4,530 | 0.01% | 107,952 |
| 2019-02-25 | 2019-02-21 | 6.500 | 21,138 | +3,630 | 0.02% | 137,397 |
| 2019-02-22 | 2019-02-20 | 6.400 | 17,508 | -410 | 0.01% | 112,051 |
| 2019-02-21 | 2019-02-19 | 6.450 | 17,918 | -4,070 | 0.01% | 115,571 |
| 2019-02-19 | 2019-02-15 | 6.400 | 21,988 | -1,060 | 0.02% | 140,723 |
| 2019-02-15 | 2019-02-13 | 6.400 | 23,048 | +4,690 | 0.02% | 147,507 |
| 2019-02-14 | 2019-02-12 | 6.350 | 18,358 | -9,290 | 0.01% | 116,573 |
| 2019-02-13 | 2019-02-11 | 6.450 | 27,648 | +7,030 | 0.02% | 178,330 |
| 2019-02-11 | 2019-02-04 | 6.350 | 20,618 | +9,980 | 0.02% | 130,924 |
| 2019-02-08 | 2019-01-31 | 6.450 | 10,638 | +1,450 | 0.01% | 68,615 |
| 2019-02-01 | 2019-01-30 | 6.350 | 9,188 | +520 | 0.01% | 58,344 |
| 2019-01-31 | 2019-01-29 | 6.450 | 8,668 | -200 | 0.01% | 55,909 |
| 2019-01-25 | 2019-01-23 | 6.400 | 8,868 | -1,110 | 0.01% | 56,755 |
| 2019-01-23 | 2019-01-21 | 6.600 | 9,978 | -12,550 | 0.01% | 65,855 |
| 2019-01-22 | 2019-01-18 | 6.500 | 22,528 | -1,880 | 0.02% | 146,432 |
| 2019-01-21 | 2019-01-17 | 7.000 | 24,408 | +5,620 | 0.02% | 170,856 |
| 2019-01-18 | 2019-01-16 | 6.850 | 18,788 | -710 | 0.02% | 128,698 |
| 2019-01-17 | 2019-01-15 | 7.350 | 19,498 | -4,000 | 0.02% | 143,310 |
| 2019-01-16 | 2019-01-14 | 7.350 | 23,498 | -2,000 | 0.02% | 172,710 |
| 2019-01-15 | 2019-01-11 | 7.350 | 25,498 | -290 | 0.02% | 187,410 |
| 2019-01-14 | 2019-01-10 | 7.200 | 25,788 | +9,160 | 0.02% | 185,674 |
| 2019-01-03 | 2018-12-31 | 7.700 | 16,628 | -1,790 | 0.01% | 128,036 |
| 2019-01-02 | 2018-12-27 | 7.650 | 18,418 | +2,490 | 0.02% | 140,898 |
| 2018-12-28 | 2018-12-24 | 7.800 | 15,928 | +2,600 | 0.01% | 124,238 |
| 2018-12-27 | 2018-12-20 | 8.100 | 13,328 | +4,420 | 0.01% | 107,957 |
| 2018-12-21 | 2018-12-19 | 8.150 | 8,908 | -5,100 | 0.01% | 72,600 |
| 2018-12-20 | 2018-12-18 | 8.050 | 14,008 | +8,470 | 0.01% | 112,764 |
| 2018-12-19 | 2018-12-17 | 8.100 | 5,538 | -18,770 | 0.00% | 44,858 |
| 2018-12-18 | 2018-12-14 | 8.400 | 24,308 | -290 | 0.02% | 204,187 |
| 2018-12-17 | 2018-12-13 | 8.250 | 24,598 | -320 | 0.02% | 202,934 |
| 2018-12-14 | 2018-12-12 | 8.350 | 24,918 | +2,900 | 0.02% | 208,065 |
| 2018-12-13 | 2018-12-11 | 8.500 | 22,018 | +8,410 | 0.02% | 187,153 |
| 2018-12-12 | 2018-12-10 | 8.350 | 13,608 | +1,660 | 0.01% | 113,627 |
| 2018-12-11 | 2018-12-07 | 8.450 | 11,948 | +100 | 0.01% | 100,961 |
| 2018-12-10 | 2018-12-06 | 8.500 | 11,848 | +4,760 | 0.01% | 100,708 |
| 2018-12-07 | 2018-12-05 | 8.150 | 7,088 | -13,980 | 0.01% | 57,767 |
| 2018-12-06 | 2018-12-04 | 8.400 | 21,068 | -5,480 | 0.02% | 176,971 |
| 2018-12-05 | 2018-12-03 | 8.200 | 26,548 | +5,810 | 0.02% | 217,694 |
| 2018-12-04 | 2018-11-30 | 8.450 | 20,738 | +1,650 | 0.02% | 175,236 |
| 2018-12-03 | 2018-11-29 | 8.400 | 19,088 | -3,030 | 0.02% | 160,339 |
| 2018-11-30 | 2018-11-28 | 8.450 | 22,118 | +790 | 0.02% | 186,897 |
| 2018-11-29 | 2018-11-27 | 8.600 | 21,328 | +2,850 | 0.02% | 183,421 |
| 2018-11-28 | 2018-11-26 | 8.500 | 18,478 | +230 | 0.02% | 157,063 |
| 2018-11-27 | 2018-11-23 | 8.850 | 18,248 | -10 | 0.02% | 161,495 |
| 2018-11-26 | 2018-11-22 | 8.800 | 18,258 | +80 | 0.02% | 160,670 |
| 2018-11-23 | 2018-11-21 | 8.850 | 18,178 | -1,090 | 0.02% | 160,875 |
| 2018-11-22 | 2018-11-20 | 8.850 | 19,268 | -2,920 | 0.02% | 170,522 |
| 2018-11-21 | 2018-11-19 | 8.900 | 22,188 | +2,510 | 0.02% | 197,473 |
| 2018-11-19 | 2018-11-15 | 9.000 | 19,678 | +10,800 | 0.02% | 177,102 |
| 2018-11-16 | 2018-11-14 | 8.900 | 8,878 | -15,093 | 0.01% | 79,014 |
| 2018-11-15 | 2018-11-13 | 8.900 | 23,971 | -1,440 | 0.02% | 213,342 |
| 2018-11-14 | 2018-11-12 | 8.750 | 25,411 | +4,930 | 0.02% | 222,346 |
| 2018-11-09 | 2018-11-07 | 8.900 | 20,481 | -4,010 | 0.02% | 182,281 |
| 2018-11-06 | 2018-11-02 | 8.950 | 24,491 | -400 | 0.02% | 219,194 |
| 2018-11-05 | 2018-11-01 | 8.900 | 24,891 | +50 | 0.02% | 221,530 |
| 2018-11-02 | 2018-10-31 | 9.000 | 24,841 | +4,820 | 0.02% | 223,569 |
| 2018-11-01 | 2018-10-30 | 8.950 | 20,021 | +13,980 | 0.02% | 179,188 |
| 2018-10-31 | 2018-10-29 | 8.900 | 6,041 | -950 | 0.01% | 53,765 |
| 2018-10-30 | 2018-10-26 | 9.000 | 6,991 | -10 | 0.01% | 62,919 |
| 2018-10-29 | 2018-10-25 | 8.950 | 7,001 | -30 | 0.01% | 62,659 |
| 2018-10-26 | 2018-10-24 | 9.200 | 7,031 | +1,223 | 0.01% | 64,685 |
| 2018-10-25 | 2018-10-23 | 9.200 | 5,808 | -980 | 0.00% | 53,434 |
| 2018-10-24 | 2018-10-22 | 9.200 | 6,788 | +1,430 | 0.01% | 62,450 |
| 2018-10-23 | 2018-10-19 | 8.950 | 5,358 | -4,300 | 0.00% | 47,954 |
| 2018-10-19 | 2018-10-16 | 9.100 | 9,658 | +4,910 | 0.01% | 87,888 |
| 2018-10-15 | 2018-10-11 | 9.350 | 4,748 | -1,270 | 0.00% | 44,394 |
| 2018-10-12 | 2018-10-10 | 9.500 | 6,018 | -5,760 | 0.01% | 57,171 |
| 2018-10-11 | 2018-10-09 | 9.350 | 11,778 | +3,249 | 0.01% | 110,124 |
| 2018-10-09 | 2018-10-05 | 9.300 | 8,529 | -1,490 | 0.01% | 79,320 |
| 2018-10-08 | 2018-10-04 | 9.750 | 10,019 | -840 | 0.01% | 97,685 |
| 2018-10-04 | 2018-10-02 | 10.500 | 10,859 | -450 | 0.01% | 114,020 |
| 2018-10-03 | 2018-09-28 | 10.250 | 11,309 | +4,080 | 0.01% | 115,917 |
| 2018-10-02 | 2018-09-27 | 9.800 | 7,229 | +240 | 0.01% | 70,844 |
| 2018-09-28 | 2018-09-26 | 9.700 | 6,989 | +3,859 | 0.01% | 67,793 |
| 2018-09-27 | 2018-09-24 | 9.600 | 3,130 | +1,800 | 0.00% | 30,048 |
| 2018-09-26 | 2018-09-21 | 9.750 | 1,330 | -10,860 | 0.00% | 12,968 |
| 2018-09-24 | 2018-09-20 | 9.850 | 12,190 | -30 | 0.01% | 120,072 |
| 2018-09-21 | 2018-09-19 | 9.900 | 12,220 | +5,033 | 0.01% | 120,978 |
| 2018-09-20 | 2018-09-18 | 10.200 | 7,187 | +3,043 | 0.01% | 73,307 |
| 2018-09-18 | 2018-09-14 | 9.200 | 4,144 | -3,240 | 0.00% | 38,125 |
| 2018-09-17 | 2018-09-13 | 9.500 | 7,384 | -4,830 | 0.01% | 70,148 |
| 2018-09-14 | 2018-09-12 | 9.400 | 12,214 | +3,840 | 0.01% | 114,812 |
| 2018-09-13 | 2018-09-11 | 9.450 | 8,374 | -330 | 0.01% | 79,134 |
| 2018-09-12 | 2018-09-10 | 9.600 | 8,704 | -10,230 | 0.01% | 83,558 |
| 2018-09-11 | 2018-09-07 | 9.750 | 18,934 | +160 | 0.02% | 184,606 |
| 2018-09-03 | 2018-08-30 | 9.750 | 18,774 | -2,990 | 0.02% | 183,046 |
| 2018-08-30 | 2018-08-28 | 9.750 | 21,764 | +2,990 | 0.02% | 212,199 |
| 2018-08-28 | 2018-08-24 | 9.500 | 18,774 | -4,860 | 0.02% | 178,353 |
| 2018-08-23 | 2018-08-21 | 9.750 | 23,634 | -410 | 0.02% | 230,432 |
| 2018-08-22 | 2018-08-20 | 9.750 | 24,044 | -220 | 0.02% | 234,429 |
| 2018-08-21 | 2018-08-17 | 9.550 | 24,264 | -11,153 | 0.02% | 231,721 |
| 2018-08-20 | 2018-08-16 | 9.650 | 35,417 | +750 | 0.03% | 341,774 |
| 2018-08-17 | 2018-08-15 | 9.600 | 34,667 | +13,990 | 0.03% | 332,803 |
| 2018-08-16 | 2018-08-14 | 9.800 | 20,677 | -3,920 | 0.02% | 202,635 |
| 2018-08-15 | 2018-08-13 | 9.850 | 24,597 | +14,730 | 0.02% | 242,280 |
| 2018-08-14 | 2018-08-10 | 10.400 | 9,867 | -200 | 0.01% | 102,617 |
| 2018-08-13 | 2018-08-09 | 10.200 | 10,067 | -1,870 | 0.01% | 102,683 |
| 2018-08-09 | 2018-08-07 | 10.300 | 11,937 | -2,000 | 0.01% | 122,951 |
| 2018-08-08 | 2018-08-06 | 10.100 | 13,937 | -1,199 | 0.01% | 140,764 |
| 2018-08-07 | 2018-08-03 | 10.150 | 15,136 | +7,160 | 0.01% | 153,630 |
| 2018-08-06 | 2018-08-02 | 10.450 | 7,976 | -220 | 0.01% | 83,349 |
| 2018-08-03 | 2018-08-01 | 10.550 | 8,196 | -12,010 | 0.01% | 86,468 |
| 2018-08-02 | 2018-07-31 | 10.650 | 20,206 | +40 | 0.02% | 215,194 |
| 2018-08-01 | 2018-07-30 | 10.800 | 20,166 | +990 | 0.02% | 217,793 |
| 2018-07-31 | 2018-07-27 | 10.750 | 19,176 | +5,320 | 0.02% | 206,142 |
| 2018-07-30 | 2018-07-26 | 11.050 | 13,856 | +4,680 | 0.01% | 153,109 |
| 2018-07-27 | 2018-07-25 | 11.000 | 9,176 | +410 | 0.01% | 100,936 |
| 2018-07-25 | 2018-07-23 | 11.300 | 8,766 | -2,323 | 0.01% | 99,056 |
| 2018-07-24 | 2018-07-20 | 11.300 | 11,089 | +430 | 0.01% | 125,306 |
| 2018-07-23 | 2018-07-19 | 11.200 | 10,659 | -300 | 0.01% | 119,381 |
| 2018-07-20 | 2018-07-18 | 11.300 | 10,959 | -1,430 | 0.01% | 123,837 |
| 2018-07-19 | 2018-07-17 | 11.200 | 12,389 | +2,270 | 0.01% | 138,757 |
| 2018-07-17 | 2018-07-13 | 11.250 | 10,119 | +830 | 0.01% | 113,839 |
| 2018-07-16 | 2018-07-12 | 11.250 | 9,289 | -930 | 0.01% | 104,501 |
| 2018-07-13 | 2018-07-11 | 11.300 | 10,219 | +2,400 | 0.01% | 115,475 |
| 2018-07-12 | 2018-07-10 | 11.450 | 7,819 | +1,720 | 0.01% | 89,528 |
| 2018-07-11 | 2018-07-09 | 11.400 | 6,099 | -2,050 | 0.01% | 69,529 |
| 2018-07-10 | 2018-07-06 | 11.300 | 8,149 | -3,590 | 0.01% | 92,084 |
| 2018-07-09 | 2018-07-05 | 11.500 | 11,739 | -140 | 0.01% | 134,998 |
| 2018-07-06 | 2018-07-04 | 11.700 | 11,879 | +100 | 0.01% | 138,984 |
| 2018-07-05 | 2018-07-03 | 11.850 | 11,779 | +1,100 | 0.01% | 139,581 |
| 2018-07-04 | 2018-06-29 | 11.950 | 10,679 | -760 | 0.01% | 127,614 |
| 2018-07-03 | 2018-06-28 | 11.300 | 11,439 | +510 | 0.01% | 129,261 |
| 2018-06-28 | 2018-06-26 | 11.750 | 10,929 | +800 | 0.01% | 128,416 |
| 2018-06-27 | 2018-06-25 | 12.000 | 10,129 | -900 | 0.01% | 121,548 |
| 2018-06-26 | 2018-06-22 | 12.200 | 11,029 | -2,130 | 0.01% | 134,554 |
| 2018-06-25 | 2018-06-21 | 11.350 | 13,159 | +320 | 0.01% | 149,355 |
| 2018-06-22 | 2018-06-20 | 11.050 | 12,839 | -4,280 | 0.01% | 141,871 |
| 2018-06-21 | 2018-06-19 | 12.000 | 17,119 | -580 | 0.01% | 205,428 |
| 2018-06-20 | 2018-06-15 | 12.500 | 17,699 | +5,462 | 0.01% | 221,238 |
| 2018-06-19 | 2018-06-14 | 12.300 | 12,237 | -132,335 | 0.01% | 150,515 |
| 2018-06-15 | 2018-06-13 | 12.400 | 144,572 | +1,980 | 0.12% | 1,792,693 |
| 2018-06-13 | 2018-06-11 | 13.000 | 142,592 | +1,720 | 0.12% | 1,853,696 |
| 2018-06-11 | 2018-06-07 | 12.750 | 140,872 | -1,421 | 0.12% | 1,796,118 |
| 2018-06-01 | 2018-05-30 | 13.250 | 142,293 | -5,640 | 0.12% | 1,885,382 |
| 2018-05-31 | 2018-05-29 | 13.250 | 147,933 | +6,190 | 0.12% | 1,960,112 |
| 2018-05-30 | 2018-05-28 | 13.250 | 141,743 | -510 | 0.12% | 1,878,095 |
| 2018-05-28 | 2018-05-24 | 12.500 | 142,253 | +510 | 0.12% | 1,778,162 |
| 2018-05-24 | 2018-05-21 | 13.500 | 141,743 | -11,100 | 0.12% | 1,913,530 |
| 2018-05-23 | 2018-05-18 | 13.250 | 152,843 | +970 | 0.13% | 2,025,170 |
| 2018-05-21 | 2018-05-17 | 12.750 | 151,873 | -36,660 | 0.13% | 1,936,381 |
| 2018-05-18 | 2018-05-16 | 12.500 | 188,533 | +23,810 | 0.16% | 2,356,662 |
| 2018-05-17 | 2018-05-15 | 11.550 | 164,723 | -3,370 | 0.14% | 1,902,551 |
| 2018-05-16 | 2018-05-14 | 11.200 | 168,093 | +3,320 | 0.14% | 1,882,642 |
| 2018-05-15 | 2018-05-11 | 10.850 | 164,773 | -9,200 | 0.14% | 1,787,787 |
| 2018-05-14 | 2018-05-10 | 11.850 | 173,973 | +18,320 | 0.15% | 2,061,580 |
| 2018-05-10 | 2018-05-08 | 10.250 | 155,653 | -6,820 | 0.13% | 1,595,443 |
| 2018-05-09 | 2018-05-07 | 10.400 | 162,473 | -5,240 | 0.14% | 1,689,719 |
| 2018-05-08 | 2018-05-04 | 10.400 | 167,713 | +5,060 | 0.14% | 1,744,215 |
| 2018-05-07 | 2018-05-03 | 10.350 | 162,653 | -1,200 | 0.14% | 1,683,459 |
| 2018-05-04 | 2018-05-02 | 10.800 | 163,853 | -1,560 | 0.14% | 1,769,612 |
| 2018-05-03 | 2018-04-30 | 10.900 | 165,413 | +2,450 | 0.14% | 1,803,002 |
| 2018-05-02 | 2018-04-27 | 10.900 | 162,963 | +480 | 0.14% | 1,776,297 |
| 2018-04-30 | 2018-04-26 | 10.900 | 162,483 | +6,830 | 0.14% | 1,771,065 |
| 2018-04-27 | 2018-04-25 | 11.100 | 155,653 | -6,160 | 0.13% | 1,727,748 |
| 2018-04-26 | 2018-04-24 | 11.100 | 161,813 | +9,200 | 0.14% | 1,796,124 |
| 2018-04-25 | 2018-04-23 | 10.850 | 152,613 | +2,180 | 0.13% | 1,655,851 |
| 2018-04-24 | 2018-04-20 | 11.050 | 150,433 | -1,670 | 0.13% | 1,662,285 |
| 2018-04-23 | 2018-04-19 | 11.250 | 152,103 | +5,390 | 0.13% | 1,711,159 |
| 2018-04-20 | 2018-04-18 | 11.250 | 146,713 | -8,980 | 0.12% | 1,650,521 |
| 2018-04-19 | 2018-04-17 | 11.250 | 155,693 | -4,560 | 0.13% | 1,751,546 |
| 2018-04-18 | 2018-04-16 | 11.500 | 160,253 | +8,000 | 0.13% | 1,842,910 |
| 2018-04-17 | 2018-04-13 | 11.400 | 152,253 | -4,200 | 0.13% | 1,735,684 |
| 2018-04-16 | 2018-04-12 | 11.600 | 156,453 | -4,020 | 0.13% | 1,814,855 |
| 2018-04-13 | 2018-04-11 | 11.500 | 160,473 | +8,870 | 0.13% | 1,845,440 |
| 2018-04-12 | 2018-04-10 | 11.500 | 151,603 | -13,050 | 0.13% | 1,743,434 |
| 2018-04-11 | 2018-04-09 | 11.600 | 164,653 | +100 | 0.14% | 1,909,975 |
| 2018-04-09 | 2018-04-04 | 11.600 | 164,553 | -430 | 0.14% | 1,908,815 |
| 2018-04-04 | 2018-03-29 | 11.700 | 164,983 | +7,780 | 0.14% | 1,930,301 |
| 2018-04-03 | 2018-03-28 | 11.600 | 157,203 | +9,610 | 0.13% | 1,823,555 |
| 2018-03-29 | 2018-03-27 | 11.750 | 147,593 | -100 | 0.12% | 1,734,218 |
| 2018-03-28 | 2018-03-26 | 12.000 | 147,693 | -8,910 | 0.12% | 1,772,316 |
| 2018-03-27 | 2018-03-23 | 11.300 | 156,603 | -14,310 | 0.13% | 1,769,614 |
| 2018-03-26 | 2018-03-22 | 11.500 | 170,913 | +1,190 | 0.14% | 1,965,500 |
| 2018-03-23 | 2018-03-21 | 11.900 | 169,723 | +15,440 | 0.14% | 2,019,704 |
| 2018-03-22 | 2018-03-20 | 12.450 | 154,283 | -1,470 | 0.13% | 1,920,823 |
| 2018-03-21 | 2018-03-19 | 12.500 | 155,753 | -220 | 0.13% | 1,946,912 |
| 2018-03-20 | 2018-03-16 | 12.750 | 155,973 | -1,230 | 0.13% | 1,988,656 |
| 2018-03-19 | 2018-03-15 | 12.750 | 157,203 | +2,540 | 0.13% | 2,004,338 |
| 2018-03-16 | 2018-03-14 | 12.500 | 154,663 | -1,450 | 0.13% | 1,933,288 |
| 2018-03-15 | 2018-03-13 | 12.300 | 156,113 | +1,510 | 0.13% | 1,920,190 |
| 2018-03-14 | 2018-03-12 | 12.300 | 154,603 | -5,160 | 0.13% | 1,901,617 |
| 2018-03-13 | 2018-03-09 | 12.750 | 159,763 | -13,244 | 0.14% | 2,036,978 |
| 2018-03-12 | 2018-03-08 | 12.750 | 173,007 | +29,670 | 0.15% | 2,205,839 |
| 2018-03-09 | 2018-03-07 | 12.500 | 143,337 | -14,180 | 0.12% | 1,791,712 |
| 2018-03-07 | 2018-03-05 | 12.750 | 157,517 | -2,000 | 0.14% | 2,008,342 |
| 2018-03-06 | 2018-03-02 | 12.750 | 159,517 | +9,770 | 0.14% | 2,033,842 |
| 2018-03-05 | 2018-03-01 | 12.750 | 149,747 | +3,940 | 0.13% | 1,909,274 |
| 2018-03-02 | 2018-02-28 | 12.500 | 145,807 | -19,340 | 0.13% | 1,822,588 |
| 2018-02-28 | 2018-02-26 | 12.750 | 165,147 | +1,450 | 0.14% | 2,105,624 |
| 2018-02-26 | 2018-02-22 | 12.750 | 163,697 | -6,650 | 0.14% | 2,087,137 |
| 2018-02-23 | 2018-02-21 | 13.000 | 170,347 | +16,210 | 0.15% | 2,214,511 |
| 2018-02-22 | 2018-02-20 | 12.450 | 154,137 | -15,480 | 0.13% | 1,919,006 |
| 2018-02-21 | 2018-02-15 | 12.400 | 169,617 | -39,110 | 0.15% | 2,103,251 |
| 2018-02-20 | 2018-02-13 | 12.500 | 208,727 | +22,390 | 0.18% | 2,609,088 |
| 2018-02-14 | 2018-02-12 | 12.400 | 186,337 | -11,430 | 0.16% | 2,310,579 |
| 2018-02-13 | 2018-02-09 | 12.100 | 197,767 | +30,050 | 0.17% | 2,392,981 |
| 2018-02-12 | 2018-02-08 | 12.500 | 167,717 | +5,690 | 0.15% | 2,096,462 |
| 2018-02-09 | 2018-02-07 | 12.750 | 162,027 | +16,340 | 0.14% | 2,065,844 |
| 2018-02-08 | 2018-02-06 | 12.300 | 145,687 | -15,720 | 0.13% | 1,791,950 |
| 2018-02-07 | 2018-02-05 | 13.500 | 161,407 | +990 | 0.14% | 2,178,994 |
| 2018-02-06 | 2018-02-02 | 14.000 | 160,417 | +10,350 | 0.14% | 2,245,838 |
| 2018-02-05 | 2018-02-01 | 14.000 | 150,067 | -5,090 | 0.13% | 2,100,938 |
| 2018-02-02 | 2018-01-31 | 14.250 | 155,157 | +4,110 | 0.14% | 2,210,987 |
| 2018-02-01 | 2018-01-30 | 14.250 | 151,047 | +4,320 | 0.13% | 2,152,420 |
| 2018-01-31 | 2018-01-29 | 15.000 | 146,727 | -1,730 | 0.13% | 2,200,905 |
| 2018-01-30 | 2018-01-26 | 15.750 | 148,457 | -5,750 | 0.13% | 2,338,198 |
| 2018-01-29 | 2018-01-25 | 15.750 | 154,207 | -4,620 | 0.14% | 2,428,760 |
| 2018-01-26 | 2018-01-24 | 16.000 | 158,827 | -58,360 | 0.14% | 2,541,232 |
| 2018-01-25 | 2018-01-23 | 15.500 | 217,187 | +31,560 | 0.19% | 3,366,398 |
| 2018-01-24 | 2018-01-22 | 15.000 | 185,627 | +11,160 | 0.16% | 2,784,405 |
| 2018-01-23 | 2018-01-19 | 15.500 | 174,467 | -11,253 | 0.15% | 2,704,238 |
| 2018-01-22 | 2018-01-18 | 15.500 | 185,720 | -480 | 0.16% | 2,878,660 |
| 2018-01-19 | 2018-01-17 | 15.250 | 186,200 | +19,910 | 0.17% | 2,839,550 |
| 2018-01-18 | 2018-01-16 | 16.000 | 166,290 | -15,280 | 0.15% | 2,660,640 |
| 2018-01-17 | 2018-01-15 | 17.000 | 181,570 | -14,310 | 0.16% | 3,086,690 |
| 2018-01-16 | 2018-01-12 | 16.750 | 195,880 | +29,590 | 0.17% | 3,280,990 |
| 2018-01-15 | 2018-01-11 | 14.750 | 166,290 | -15,000 | 0.15% | 2,452,778 |
| 2018-01-12 | 2018-01-10 | 15.250 | 181,290 | -6,720 | 0.16% | 2,764,672 |
| 2018-01-11 | 2018-01-09 | 15.250 | 188,010 | +1,710 | 0.17% | 2,867,152 |
| 2018-01-10 | 2018-01-08 | 15.250 | 186,300 | -25,900 | 0.17% | 2,841,075 |
| 2018-01-09 | 2018-01-05 | 16.000 | 212,200 | -18,140 | 0.19% | 3,395,200 |
| 2018-01-08 | 2018-01-04 | 15.750 | 230,340 | -460 | 0.20% | 3,627,855 |
| 2018-01-04 | 2018-01-02 | 15.000 | 230,800 | +5,740 | 0.21% | 3,462,000 |
| 2018-01-02 | 2017-12-28 | 15.250 | 225,060 | -6,450 | 0.20% | 3,432,165 |
| 2017-12-29 | 2017-12-27 | 15.500 | 231,510 | +41,780 | 0.21% | 3,588,405 |
| 2017-12-28 | 2017-12-22 | 14.750 | 189,730 | +5,750 | 0.17% | 2,798,518 |
| 2017-12-27 | 2017-12-21 | 14.250 | 183,980 | +10,740 | 0.16% | 2,621,715 |
| 2017-12-22 | 2017-12-20 | 14.000 | 173,240 | -14,900 | 0.15% | 2,425,360 |
| 2017-12-21 | 2017-12-19 | 14.000 | 188,140 | -99,753 | 0.17% | 2,633,960 |
| 2017-12-20 | 2017-12-18 | 13.750 | 287,893 | +35,990 | 0.26% | 3,958,529 |
| 2017-12-19 | 2017-12-15 | 14.750 | 251,903 | +10,010 | 0.23% | 3,715,569 |
| 2017-12-18 | 2017-12-14 | 15.250 | 241,893 | +8,740 | 0.22% | 3,688,868 |
| 2017-12-15 | 2017-12-13 | 15.500 | 233,153 | +8,916 | 0.21% | 3,613,872 |
| 2017-12-14 | 2017-12-12 | 16.250 | 224,237 | -1,410 | 0.20% | 3,643,851 |
| 2017-12-13 | 2017-12-11 | 16.250 | 225,647 | +590 | 0.20% | 3,666,764 |
| 2017-12-11 | 2017-12-07 | 16.000 | 225,057 | -5,420 | 0.20% | 3,600,912 |
| 2017-12-08 | 2017-12-06 | 16.250 | 230,477 | +4,690 | 0.21% | 3,745,251 |
| 2017-12-07 | 2017-12-05 | 16.500 | 225,787 | +3,330 | 0.20% | 3,725,486 |
| 2017-12-06 | 2017-12-04 | 17.750 | 222,457 | -5,090 | 0.20% | 3,948,612 |
| 2017-12-05 | 2017-12-01 | 17.750 | 227,547 | -16,080 | 0.20% | 4,038,959 |
| 2017-12-04 | 2017-11-30 | 17.500 | 243,627 | +22,680 | 0.22% | 4,263,472 |
| 2017-12-01 | 2017-11-29 | 15.250 | 220,947 | +3,420 | 0.20% | 3,369,442 |
| 2017-11-30 | 2017-11-28 | 17.250 | 217,527 | +477 | 0.20% | 3,752,341 |
| 2017-11-29 | 2017-11-27 | 19.000 | 217,050 | +8,220 | 0.19% | 4,123,950 |
| 2017-11-28 | 2017-11-24 | 19.000 | 208,830 | +2,990 | 0.19% | 3,967,770 |
| 2017-11-27 | 2017-11-23 | 19.000 | 205,840 | -190 | 0.18% | 3,910,960 |
| 2017-11-24 | 2017-11-22 | 19.750 | 206,030 | +190 | 0.19% | 4,069,092 |
| 2017-11-23 | 2017-11-21 | 18.500 | 205,840 | -11,270 | 0.18% | 3,808,040 |
| 2017-11-22 | 2017-11-20 | 20.750 | 217,110 | +11,270 | 0.19% | 4,505,032 |
| 2017-11-21 | 2017-11-17 | 19.500 | 205,840 | +2,650 | 0.18% | 4,013,880 |
| 2017-11-20 | 2017-11-16 | 19.000 | 203,190 | +1,440 | 0.18% | 3,860,610 |
| 2017-11-17 | 2017-11-15 | 18.750 | 201,750 | -5,520 | 0.18% | 3,782,812 |
| 2017-11-16 | 2017-11-14 | 18.000 | 207,270 | +48,830 | 0.19% | 3,730,860 |
| 2017-11-14 | 2017-11-10 | 16.750 | 158,440 | +8,400 | 0.14% | 2,653,870 |
| 2017-11-13 | 2017-11-09 | 15.500 | 150,040 | -600 | 0.13% | 2,325,620 |
| 2017-11-09 | 2017-11-07 | 13.000 | 150,640 | -500 | 0.14% | 1,958,320 |
| 2017-11-08 | 2017-11-06 | 12.750 | 151,140 | +2,100 | 0.14% | 1,927,035 |
| 2017-11-06 | 2017-11-02 | 13.250 | 149,040 | -1,740 | 0.13% | 1,974,780 |
| 2017-11-02 | 2017-10-31 | 13.500 | 150,780 | -13,550 | 0.14% | 2,035,530 |
| 2017-10-31 | 2017-10-27 | 13.500 | 164,330 | -4,300 | 0.15% | 2,218,455 |
| 2017-10-27 | 2017-10-25 | 13.250 | 168,630 | -1,090 | 0.15% | 2,234,348 |
| 2017-10-25 | 2017-10-23 | 13.000 | 169,720 | -14,250 | 0.15% | 2,206,360 |
| 2017-10-24 | 2017-10-20 | 12.750 | 183,970 | -400 | 0.17% | 2,345,618 |
| 2017-10-23 | 2017-10-19 | 12.750 | 184,370 | +700 | 0.17% | 2,350,718 |
| 2017-10-20 | 2017-10-18 | 12.750 | 183,670 | -7,020 | 0.17% | 2,341,792 |
| 2017-10-19 | 2017-10-17 | 13.250 | 190,690 | +8,630 | 0.17% | 2,526,642 |
| 2017-10-16 | 2017-10-12 | 15.000 | 182,060 | -3,440 | 0.16% | 2,730,900 |
| 2017-10-13 | 2017-10-11 | 14.750 | 185,500 | -1,410 | 0.17% | 2,736,125 |
| 2017-10-12 | 2017-10-10 | 14.500 | 186,910 | -3,310 | 0.17% | 2,710,195 |
| 2017-10-11 | 2017-10-09 | 14.500 | 190,220 | +13,860 | 0.17% | 2,758,190 |
| 2017-10-10 | 2017-10-06 | 13.750 | 176,360 | -4,790 | 0.16% | 2,424,950 |
| 2017-10-09 | 2017-10-04 | 14.250 | 181,150 | -5,940 | 0.16% | 2,581,387 |
| 2017-10-06 | 2017-10-03 | 14.000 | 187,090 | +620 | 0.17% | 2,619,260 |
| 2017-10-04 | 2017-09-29 | 14.000 | 186,470 | +13,830 | 0.17% | 2,610,580 |
| 2017-10-03 | 2017-09-28 | 12.300 | 172,640 | -13,610 | 0.16% | 2,123,472 |
| 2017-09-29 | 2017-09-27 | 11.950 | 186,250 | +16,680 | 0.17% | 2,225,688 |
| 2017-09-28 | 2017-09-26 | 10.000 | 169,570 | +5,260 | 0.15% | 1,695,700 |
| 2017-09-27 | 2017-09-25 | 10.100 | 164,310 | +3,320 | 0.15% | 1,659,531 |
| 2017-09-26 | 2017-09-22 | 10.100 | 160,990 | +1,500 | 0.14% | 1,625,999 |
| 2017-09-25 | 2017-09-21 | 10.450 | 159,490 | +1,720 | 0.14% | 1,666,670 |
| 2017-09-22 | 2017-09-20 | 10.600 | 157,770 | +2,450 | 0.14% | 1,672,362 |
| 2017-09-21 | 2017-09-19 | 11.000 | 155,320 | -3,830 | 0.14% | 1,708,520 |
| 2017-09-20 | 2017-09-18 | 10.400 | 159,150 | +790 | 0.14% | 1,655,160 |
| 2017-09-19 | 2017-09-15 | 10.750 | 158,360 | -1,070 | 0.14% | 1,702,370 |
| 2017-09-18 | 2017-09-14 | 10.950 | 159,430 | -600 | 0.14% | 1,745,758 |
| 2017-09-15 | 2017-09-13 | 11.100 | 160,030 | -9,840 | 0.14% | 1,776,333 |
| 2017-09-14 | 2017-09-12 | 11.300 | 169,870 | +5,360 | 0.15% | 1,919,531 |
| 2017-09-12 | 2017-09-08 | 11.450 | 164,510 | +1,670 | 0.15% | 1,883,640 |
| 2017-09-11 | 2017-09-07 | 11.500 | 162,840 | +6,780 | 0.15% | 1,872,660 |
| 2017-09-08 | 2017-09-06 | 11.500 | 156,060 | -370 | 0.14% | 1,794,690 |
| 2017-09-07 | 2017-09-05 | 11.550 | 156,430 | -2,560 | 0.14% | 1,806,766 |
| 2017-09-06 | 2017-09-04 | 11.550 | 158,990 | -18,470 | 0.14% | 1,836,334 |
| 2017-09-05 | 2017-09-01 | 11.450 | 177,460 | +21,120 | 0.16% | 2,031,917 |
| 2017-09-04 | 2017-08-31 | 11.400 | 156,340 | -21,920 | 0.14% | 1,782,276 |
| 2017-09-01 | 2017-08-30 | 11.450 | 178,260 | +14,020 | 0.16% | 2,041,077 |
| 2017-08-31 | 2017-08-29 | 11.600 | 164,240 | -8,500 | 0.15% | 1,905,184 |
| 2017-08-30 | 2017-08-28 | 11.750 | 172,740 | +12,850 | 0.16% | 2,029,695 |
| 2017-08-29 | 2017-08-25 | 11.850 | 159,890 | +1,280 | 0.14% | 1,894,696 |
| 2017-08-28 | 2017-08-24 | 12.100 | 158,610 | -16,490 | 0.14% | 1,919,181 |
| 2017-08-25 | 2017-08-22 | 12.150 | 175,100 | +2,290 | 0.16% | 2,127,465 |
| 2017-08-24 | 2017-08-21 | 12.350 | 172,810 | -3,000 | 0.16% | 2,134,204 |
| 2017-08-22 | 2017-08-18 | 12.400 | 175,810 | -5,660 | 0.16% | 2,180,044 |
| 2017-08-21 | 2017-08-17 | 12.400 | 181,470 | -1,040 | 0.16% | 2,250,228 |
| 2017-08-18 | 2017-08-16 | 12.750 | 182,510 | +2,880 | 0.16% | 2,327,002 |
| 2017-08-17 | 2017-08-15 | 12.500 | 179,630 | +22,970 | 0.16% | 2,245,375 |
| 2017-08-16 | 2017-08-14 | 11.900 | 156,660 | +4,610 | 0.14% | 1,864,254 |
| 2017-08-15 | 2017-08-11 | 11.750 | 152,050 | +2,360 | 0.14% | 1,786,588 |
| 2017-08-14 | 2017-08-10 | 11.850 | 149,690 | +2,670 | 0.13% | 1,773,826 |
| 2017-08-11 | 2017-08-09 | 12.350 | 147,020 | -420 | 0.13% | 1,815,697 |
| 2017-08-10 | 2017-08-08 | 12.350 | 147,440 | -2,960 | 0.13% | 1,820,884 |
| 2017-08-09 | 2017-08-07 | 12.400 | 150,400 | -7,070 | 0.14% | 1,864,960 |
| 2017-08-08 | 2017-08-04 | 12.500 | 157,470 | +6,150 | 0.14% | 1,968,375 |
| 2017-08-07 | 2017-08-03 | 12.350 | 151,320 | -3,010 | 0.14% | 1,868,802 |
| 2017-08-04 | 2017-08-02 | 12.750 | 154,330 | -340 | 0.14% | 1,967,708 |
| 2017-08-03 | 2017-08-01 | 13.000 | 154,670 | -1,600 | 0.14% | 2,010,710 |
| 2017-08-02 | 2017-07-31 | 12.750 | 156,270 | -10,252 | 0.14% | 1,992,442 |
| 2017-08-01 | 2017-07-28 | 13.500 | 166,522 | +2,522 | 0.15% | 2,248,047 |
| 2017-07-31 | 2017-07-27 | 12.000 | 164,000 | -2,240 | 0.15% | 1,968,000 |
| 2017-07-28 | 2017-07-26 | 12.150 | 166,240 | +3,330 | 0.15% | 2,019,816 |
| 2017-07-27 | 2017-07-25 | 11.650 | 162,910 | -6,420 | 0.15% | 1,897,902 |
| 2017-07-26 | 2017-07-24 | 11.600 | 169,330 | +3,570 | 0.15% | 1,964,228 |
| 2017-07-25 | 2017-07-21 | 11.700 | 165,760 | +16,315 | 0.15% | 1,939,392 |
| 2017-07-24 | 2017-07-20 | 11.800 | 149,445 | -7,950 | 0.13% | 1,763,451 |
| 2017-07-21 | 2017-07-19 | 11.950 | 157,395 | +9,490 | 0.14% | 1,880,870 |
| 2017-07-20 | 2017-07-18 | 11.550 | 147,905 | -2,360 | 0.13% | 1,708,303 |
| 2017-07-19 | 2017-07-17 | 11.800 | 150,265 | +2,390 | 0.14% | 1,773,127 |
| 2017-07-18 | 2017-07-14 | 12.000 | 147,875 | -3,960 | 0.13% | 1,774,500 |
| 2017-07-17 | 2017-07-13 | 12.000 | 151,835 | +3,950 | 0.14% | 1,822,020 |
| 2017-07-14 | 2017-07-12 | 12.250 | 147,885 | -90 | 0.13% | 1,811,591 |
| 2017-07-13 | 2017-07-11 | 12.400 | 147,975 | +100 | 0.13% | 1,834,890 |
| 2017-07-12 | 2017-07-10 | 12.250 | 147,875 | -4,320 | 0.13% | 1,811,469 |
| 2017-07-11 | 2017-07-07 | 12.450 | 152,195 | -1,990 | 0.14% | 1,894,828 |
| 2017-07-10 | 2017-07-06 | 12.450 | 154,185 | -4,670 | 0.14% | 1,919,603 |
| 2017-07-07 | 2017-07-05 | 12.500 | 158,855 | -2,060 | 0.14% | 1,985,688 |
| 2017-07-06 | 2017-07-04 | 12.500 | 160,915 | -6,420 | 0.14% | 2,011,438 |
| 2017-07-04 | 2017-06-30 | 12.500 | 167,335 | -4,400 | 0.15% | 2,091,688 |
| 2017-07-03 | 2017-06-29 | 12.500 | 171,735 | +3,260 | 0.15% | 2,146,688 |
| 2017-06-30 | 2017-06-28 | 12.750 | 168,475 | +20,600 | 0.15% | 2,148,056 |
| 2017-06-29 | 2017-06-27 | 12.750 | 147,875 | -18,470 | 0.13% | 1,885,406 |
| 2017-06-27 | 2017-06-23 | 13.250 | 166,345 | +18,470 | 0.15% | 2,204,071 |
| 2017-06-26 | 2017-06-22 | 13.250 | 147,875 | -1,110 | 0.13% | 1,959,344 |
| 2017-06-23 | 2017-06-21 | 13.500 | 148,985 | -540 | 0.13% | 2,011,298 |
| 2017-06-20 | 2017-06-16 | 13.500 | 149,525 | +1,660 | 0.13% | 2,018,588 |
| 2017-06-09 | 2017-06-07 | 14.250 | 147,865 | -5,864 | 0.13% | 2,107,076 |
| 2017-06-06 | 2017-06-02 | 14.250 | 153,729 | +6,680 | 0.14% | 2,190,638 |
| 2017-05-31 | 2017-05-26 | 15.500 | 147,049 | -4,282 | 0.13% | 2,279,260 |
| 2017-05-26 | 2017-05-24 | 14.000 | 151,331 | -2,870 | 0.14% | 2,118,634 |
| 2017-05-25 | 2017-05-23 | 14.250 | 154,201 | -4,920 | 0.14% | 2,197,364 |
| 2017-05-24 | 2017-05-22 | 14.500 | 159,121 | -12,270 | 0.14% | 2,307,254 |
| 2017-05-23 | 2017-05-19 | 13.500 | 171,391 | -11,890 | 0.16% | 2,313,778 |
| 2017-05-22 | 2017-05-18 | 13.750 | 183,281 | -9,810 | 0.17% | 2,520,114 |
| 2017-05-19 | 2017-05-17 | 13.750 | 193,091 | +4,319 | 0.18% | 2,655,001 |
| 2017-05-18 | 2017-05-16 | 14.000 | 188,772 | -18,050 | 0.17% | 2,642,808 |
| 2017-05-17 | 2017-05-15 | 14.000 | 206,822 | +5,810 | 0.19% | 2,895,508 |
| 2017-05-16 | 2017-05-12 | 13.000 | 201,012 | +670 | 0.18% | 2,613,156 |
| 2017-05-15 | 2017-05-11 | 13.000 | 200,342 | -1,420 | 0.18% | 2,604,446 |
| 2017-05-11 | 2017-05-09 | 13.000 | 201,762 | -19,360 | 0.18% | 2,622,906 |
| 2017-05-09 | 2017-05-05 | 14.000 | 221,122 | -15,950 | 0.20% | 3,095,708 |
| 2017-05-08 | 2017-05-04 | 14.500 | 237,072 | +7,220 | 0.22% | 3,437,544 |
| 2017-05-05 | 2017-05-02 | 14.250 | 229,852 | +5,640 | 0.21% | 3,275,391 |
| 2017-05-04 | 2017-04-28 | 14.000 | 224,212 | +6,350 | 0.20% | 3,138,968 |
| 2017-05-02 | 2017-04-27 | 14.500 | 217,862 | +60 | 0.20% | 3,158,999 |
| 2017-04-28 | 2017-04-26 | 14.250 | 217,802 | +9,680 | 0.20% | 3,103,678 |
| 2017-04-25 | 2017-04-21 | 14.750 | 208,122 | +280 | 0.19% | 3,069,800 |
| 2017-04-24 | 2017-04-20 | 14.500 | 207,842 | -70 | 0.19% | 3,013,709 |
| 2017-04-21 | 2017-04-19 | 14.750 | 207,912 | -1,370 | 0.19% | 3,066,702 |
| 2017-04-20 | 2017-04-18 | 14.750 | 209,282 | +2,010 | 0.19% | 3,086,910 |
| 2017-04-18 | 2017-04-12 | 15.000 | 207,272 | +6,320 | 0.19% | 3,109,080 |
| 2017-04-13 | 2017-04-11 | 14.500 | 200,952 | -3,250 | 0.18% | 2,913,804 |
| 2017-04-11 | 2017-04-07 | 15.000 | 204,202 | +12,830 | 0.19% | 3,063,030 |
| 2017-04-10 | 2017-04-06 | 14.500 | 191,372 | -720 | 0.18% | 2,774,894 |
| 2017-04-07 | 2017-04-05 | 15.000 | 192,092 | -2,460 | 0.18% | 2,881,380 |
| 2017-04-06 | 2017-04-03 | 14.750 | 194,552 | -3,970 | 0.18% | 2,869,642 |
| 2017-04-05 | 2017-03-31 | 14.750 | 198,522 | +1,460 | 0.19% | 2,928,200 |
| 2017-03-31 | 2017-03-29 | 15.250 | 197,062 | +7,250 | 0.18% | 3,005,196 |
| 2017-03-30 | 2017-03-28 | 15.250 | 189,812 | -1,260 | 0.18% | 2,894,633 |
| 2017-03-29 | 2017-03-27 | 15.500 | 191,072 | -7,350 | 0.18% | 2,961,616 |
| 2017-03-28 | 2017-03-24 | 15.000 | 198,422 | +13,500 | 0.19% | 2,976,330 |
| 2017-03-27 | 2017-03-23 | 16.250 | 184,922 | -21,550 | 0.17% | 3,004,982 |
| 2017-03-24 | 2017-03-22 | 17.000 | 206,472 | +4,460 | 0.19% | 3,510,024 |
| 2017-03-23 | 2017-03-21 | 16.750 | 202,012 | +3,440 | 0.20% | 3,383,701 |
| 2017-03-22 | 2017-03-20 | 16.750 | 198,572 | +11,000 | 0.20% | 3,326,081 |
| 2017-03-21 | 2017-03-17 | 16.750 | 187,572 | -1,690 | 0.19% | 3,141,831 |
| 2017-03-20 | 2017-03-16 | 17.250 | 189,262 | +5,700 | 0.19% | 3,264,770 |
| 2017-03-17 | 2017-03-15 | 16.250 | 183,562 | +5,600 | 0.18% | 2,982,882 |
| 2017-03-16 | 2017-03-14 | 16.500 | 177,962 | +31,000 | 0.18% | 2,936,373 |
| 2017-03-15 | 2017-03-13 | 16.500 | 146,962 | -7,590 | 0.15% | 2,424,873 |
| 2017-03-14 | 2017-03-10 | 17.750 | 154,552 | +53 | 0.15% | 2,743,298 |
| 2017-03-13 | 2017-03-09 | 17.750 | 154,499 | -14,420 | 0.15% | 2,742,357 |
| 2017-03-10 | 2017-03-08 | 18.500 | 168,919 | +22,010 | 0.17% | 3,125,002 |
| 2017-03-08 | 2017-03-06 | 20.500 | 146,909 | -730 | 0.15% | 3,011,634 |
| 2017-03-07 | 2017-03-03 | 21.750 | 147,639 | -10,490 | 0.15% | 3,211,148 |
| 2017-03-06 | 2017-03-02 | 21.750 | 158,129 | -14,550 | 0.16% | 3,439,306 |
| 2017-03-03 | 2017-03-01 | 17.000 | 172,679 | -20,493 | 0.17% | 2,935,543 |
| 2017-03-02 | 2017-02-28 | 15.500 | 193,172 | -7,490 | 0.19% | 2,994,166 |
| 2017-03-01 | 2017-02-27 | 15.750 | 200,662 | +80 | 0.20% | 3,160,426 |
| 2017-02-28 | 2017-02-24 | 15.500 | 200,582 | +13,000 | 0.20% | 3,109,021 |
| 2017-02-27 | 2017-02-23 | 15.750 | 187,582 | +3,026 | 0.19% | 2,954,416 |
| 2017-02-24 | 2017-02-22 | 15.500 | 184,556 | -9,430 | 0.18% | 2,860,618 |
| 2017-02-23 | 2017-02-21 | 15.750 | 193,986 | +51,010 | 0.19% | 3,055,280 |
| 2017-02-22 | 2017-02-20 | 15.000 | 142,976 | -1,960 | 0.14% | 2,144,640 |
| 2017-02-21 | 2017-02-17 | 15.750 | 144,936 | -6,180 | 0.14% | 2,282,742 |
| 2017-02-20 | 2017-02-16 | 16.500 | 151,116 | +6,930 | 0.15% | 2,493,414 |
| 2017-02-17 | 2017-02-15 | 16.500 | 144,186 | -30,150 | 0.14% | 2,379,069 |
| 2017-02-16 | 2017-02-14 | 17.000 | 174,336 | -3,570 | 0.17% | 2,963,712 |
| 2017-02-15 | 2017-02-13 | 17.250 | 177,906 | -7,210 | 0.18% | 3,068,878 |
| 2017-02-14 | 2017-02-10 | 15.000 | 185,116 | -30,570 | 0.18% | 2,776,740 |
| 2017-02-13 | 2017-02-09 | 14.500 | 215,686 | -22,240 | 0.21% | 3,127,447 |
| 2017-02-10 | 2017-02-08 | 14.750 | 237,926 | +910 | 0.23% | 3,509,408 |
| 2017-02-09 | 2017-02-07 | 15.000 | 237,016 | -8,900 | 0.23% | 3,555,240 |
| 2017-02-08 | 2017-02-06 | 15.500 | 245,916 | -6,680 | 0.24% | 3,811,698 |
| 2017-02-07 | 2017-02-03 | 15.500 | 252,596 | +6,994 | 0.25% | 3,915,238 |
| 2017-02-03 | 2017-02-01 | 14.750 | 245,602 | -1,560 | 0.24% | 3,622,630 |
| 2017-02-02 | 2017-01-27 | 15.000 | 247,162 | -5,930 | 0.24% | 3,707,430 |
| 2017-02-01 | 2017-01-25 | 15.000 | 253,092 | +6,060 | 0.25% | 3,796,380 |
| 2017-01-26 | 2017-01-24 | 15.250 | 247,032 | -12,460 | 0.24% | 3,767,238 |
| 2017-01-25 | 2017-01-23 | 15.750 | 259,492 | +7,350 | 0.26% | 4,086,999 |
| 2017-01-24 | 2017-01-20 | 15.750 | 252,142 | +2,170 | 0.25% | 3,971,236 |
| 2017-01-23 | 2017-01-19 | 15.750 | 249,972 | +91,175 | 0.25% | 3,937,059 |
| 2017-01-20 | 2017-01-18 | 15.750 | 158,797 | +5,800 | 0.16% | 2,501,053 |
| 2017-01-19 | 2017-01-17 | 16.000 | 152,997 | +5,710 | 0.15% | 2,447,952 |
| 2017-01-17 | 2017-01-13 | 15.750 | 147,287 | -8,436 | 0.15% | 2,319,770 |
| 2017-01-16 | 2017-01-12 | 16.250 | 155,723 | -100 | 0.16% | 2,530,499 |
| 2017-01-13 | 2017-01-11 | 15.500 | 155,823 | -1,230 | 0.16% | 2,415,256 |
| 2017-01-12 | 2017-01-10 | 15.750 | 157,053 | -5,430 | 0.16% | 2,473,585 |
| 2017-01-11 | 2017-01-09 | 15.500 | 162,483 | +6,180 | 0.16% | 2,518,486 |
| 2017-01-06 | 2017-01-04 | 17.250 | 156,303 | -4,460 | 0.16% | 2,696,227 |
| 2017-01-05 | 2017-01-03 | 17.500 | 160,763 | -3,380 | 0.16% | 2,813,352 |
| 2017-01-04 | 2016-12-30 | 16.500 | 164,143 | +7,840 | 0.16% | 2,708,360 |
| 2017-01-03 | 2016-12-29 | 16.500 | 156,303 | -2,190 | 0.16% | 2,579,000 |
| 2016-12-30 | 2016-12-28 | 17.250 | 158,493 | +240 | 0.16% | 2,734,004 |
| 2016-12-29 | 2016-12-23 | 16.500 | 158,253 | +1,950 | 0.16% | 2,611,174 |
| 2016-12-28 | 2016-12-22 | 17.000 | 156,303 | -5,870 | 0.16% | 2,657,151 |
| 2016-12-23 | 2016-12-21 | 17.750 | 162,173 | +6,280 | 0.16% | 2,878,571 |
| 2016-12-22 | 2016-12-20 | 18.250 | 155,893 | +1,230 | 0.16% | 2,845,047 |
| 2016-12-21 | 2016-12-19 | 18.750 | 154,663 | +2,845 | 0.15% | 2,899,931 |
| 2016-12-20 | 2016-12-16 | 18.750 | 151,818 | +1,500 | 0.15% | 2,846,588 |
| 2016-12-14 | 2016-12-12 | 19.500 | 150,318 | -2,720 | 0.15% | 2,931,201 |
| 2016-12-13 | 2016-12-09 | 19.750 | 153,038 | +2,720 | 0.15% | 3,022,500 |
| 2016-12-07 | 2016-12-05 | 19.750 | 150,318 | -365 | 0.15% | 2,968,780 |
| 2016-12-06 | 2016-12-02 | 20.500 | 150,683 | -110 | 0.15% | 3,089,002 |
| 2016-12-05 | 2016-12-01 | 20.750 | 150,793 | +110 | 0.15% | 3,128,955 |
| 2016-11-28 | 2016-11-24 | 21.000 | 150,683 | +10 | 0.16% | 3,164,343 |
| 2016-11-24 | 2016-11-22 | 21.000 | 150,673 | -1,630 | 0.16% | 3,164,133 |
| 2016-11-23 | 2016-11-21 | 21.500 | 152,303 | -3,020 | 0.16% | 3,274,514 |
| 2016-11-22 | 2016-11-18 | 21.250 | 155,323 | +220 | 0.16% | 3,300,614 |
| 2016-11-21 | 2016-11-17 | 20.250 | 155,103 | +4,430 | 0.16% | 3,140,836 |
| 2016-11-17 | 2016-11-15 | 21.000 | 150,673 | -1,200 | 0.16% | 3,164,133 |
| 2016-11-16 | 2016-11-14 | 21.000 | 151,873 | +1,200 | 0.16% | 3,189,333 |
| 2016-11-14 | 2016-11-10 | 21.750 | 150,673 | -80 | 0.16% | 3,277,138 |
| 2016-11-11 | 2016-11-09 | 21.000 | 150,753 | -3,420 | 0.16% | 3,165,813 |
| 2016-11-09 | 2016-11-07 | 21.500 | 154,173 | -922 | 0.16% | 3,314,720 |
| 2016-11-07 | 2016-11-03 | 21.250 | 155,095 | +4,500 | 0.16% | 3,295,769 |
| 2016-11-01 | 2016-10-28 | 21.750 | 150,595 | -5,250 | 0.16% | 3,275,441 |
| 2016-10-31 | 2016-10-27 | 21.750 | 155,845 | +5,250 | 0.16% | 3,389,629 |
| 2016-10-28 | 2016-10-26 | 20.750 | 150,595 | -1,770 | 0.16% | 3,124,846 |
| 2016-10-27 | 2016-10-25 | 21.750 | 152,365 | -2,150 | 0.16% | 3,313,939 |
| 2016-10-26 | 2016-10-24 | 22.500 | 154,515 | +3,920 | 0.16% | 3,476,588 |
| 2016-10-24 | 2016-10-19 | 23.750 | 150,595 | -11,940 | 0.16% | 3,576,631 |
| 2016-10-20 | 2016-10-18 | 24.250 | 162,535 | +11,940 | 0.17% | 3,941,474 |
| 2016-10-18 | 2016-10-14 | 24.250 | 150,595 | -860 | 0.16% | 3,651,929 |
| 2016-10-17 | 2016-10-13 | 24.500 | 151,455 | +400 | 0.16% | 3,710,648 |
| 2016-10-14 | 2016-10-12 | 24.500 | 151,055 | -5,770 | 0.16% | 3,700,848 |
| 2016-10-13 | 2016-10-11 | 24.500 | 156,825 | +4,670 | 0.17% | 3,842,212 |
| 2016-10-07 | 2016-10-05 | 24.750 | 152,155 | +1,100 | 0.16% | 3,765,836 |
| 2016-10-06 | 2016-10-04 | 25.000 | 151,055 | -13,520 | 0.16% | 3,776,375 |
| 2016-10-05 | 2016-10-03 | 25.000 | 164,575 | +9,460 | 0.18% | 4,114,375 |
| 2016-10-04 | 2016-09-30 | 25.000 | 155,115 | -14,410 | 0.17% | 3,877,875 |
| 2016-10-03 | 2016-09-29 | 25.000 | 169,525 | +18,930 | 0.18% | 4,238,125 |
| 2016-09-30 | 2016-09-28 | 25.500 | 150,595 | -15,500 | 0.16% | 3,840,172 |
| 2016-09-29 | 2016-09-27 | 28.000 | 166,095 | +5,880 | 0.18% | 4,650,660 |
| 2016-09-28 | 2016-09-26 | 28.000 | 160,215 | +100 | 0.17% | 4,486,020 |
| 2016-09-26 | 2016-09-22 | 29.500 | 160,115 | -34,550 | 0.17% | 4,723,392 |
| 2016-09-23 | 2016-09-21 | 30.000 | 194,665 | +1,220 | 0.21% | 5,839,950 |
| 2016-09-22 | 2016-09-20 | 30.000 | 193,445 | +25,820 | 0.21% | 5,803,350 |
| 2016-09-21 | 2016-09-19 | 29.500 | 167,625 | +9,820 | 0.18% | 4,944,938 |
| 2016-09-20 | 2016-09-15 | 29.000 | 157,805 | -920 | 0.17% | 4,576,345 |
| 2016-09-19 | 2016-09-14 | 27.500 | 158,725 | +5,050 | 0.17% | 4,364,938 |
| 2016-09-15 | 2016-09-13 | 31.000 | 153,675 | +20 | 0.16% | 4,763,925 |
| 2016-09-14 | 2016-09-12 | 31.000 | 153,655 | -10,520 | 0.16% | 4,763,305 |
| 2016-09-13 | 2016-09-09 | 30.000 | 164,175 | -8,180 | 0.18% | 4,925,250 |
| 2016-09-12 | 2016-09-08 | 28.000 | 172,355 | +18,000 | 0.18% | 4,825,940 |
| 2016-09-09 | 2016-09-07 | 23.750 | 154,355 | +700 | 0.16% | 3,665,931 |
| 2016-09-08 | 2016-09-06 | 22.000 | 153,655 | -31,340 | 0.16% | 3,380,410 |
| 2016-09-07 | 2016-09-05 | 19.750 | 184,995 | +7,290 | 0.20% | 3,653,651 |
| 2016-09-05 | 2016-09-01 | 18.500 | 177,705 | -12,430 | 0.19% | 3,287,542 |
| 2016-09-02 | 2016-08-31 | 18.750 | 190,135 | +12,980 | 0.20% | 3,565,031 |
| 2016-09-01 | 2016-08-30 | 17.500 | 177,155 | +3,500 | 0.19% | 3,100,212 |
| 2016-08-30 | 2016-08-26 | 17.500 | 173,655 | -7,180 | 0.19% | 3,038,962 |
| 2016-08-29 | 2016-08-25 | 17.500 | 180,835 | +7,180 | 0.19% | 3,164,612 |
| 2016-08-25 | 2016-08-23 | 17.000 | 173,655 | -5,400 | 0.19% | 2,952,135 |
| 2016-08-24 | 2016-08-22 | 17.500 | 179,055 | -5,960 | 0.19% | 3,133,462 |
| 2016-08-23 | 2016-08-19 | 18.000 | 185,015 | +5,880 | 0.20% | 3,330,270 |
| 2016-08-22 | 2016-08-18 | 17.500 | 179,135 | -24,270 | 0.19% | 3,134,862 |
| 2016-08-19 | 2016-08-17 | 18.000 | 203,405 | +29,640 | 0.22% | 3,661,290 |
| 2016-08-18 | 2016-08-16 | 17.250 | 173,765 | -14,920 | 0.19% | 2,997,446 |
| 2016-08-17 | 2016-08-15 | 17.500 | 188,685 | +15,030 | 0.20% | 3,301,988 |
| 2016-08-12 | 2016-08-10 | 15.750 | 173,655 | -5,550 | 0.19% | 2,735,066 |
| 2016-08-11 | 2016-08-09 | 16.500 | 179,205 | +5,550 | 0.19% | 2,956,882 |
| 2016-08-09 | 2016-08-05 | 16.500 | 173,655 | +20 | 0.19% | 2,865,308 |
| 2016-08-08 | 2016-08-04 | 16.500 | 173,635 | -720 | 0.19% | 2,864,978 |
| 2016-08-05 | 2016-08-03 | 16.500 | 174,355 | +720 | 0.19% | 2,876,858 |
| 2016-08-03 | 2016-07-29 | 18.000 | 173,635 | -4,150 | 0.19% | 3,125,430 |
| 2016-08-01 | 2016-07-28 | 17.500 | 177,785 | -8,480 | 0.20% | 3,111,238 |
| 2016-07-29 | 2016-07-27 | 16.750 | 186,265 | +7,270 | 0.21% | 3,119,939 |
| 2016-07-28 | 2016-07-26 | 16.750 | 178,995 | +5,460 | 0.20% | 2,998,166 |
| 2016-07-25 | 2016-07-21 | 17.000 | 173,535 | -10,240 | 0.19% | 2,950,095 |
| 2016-07-22 | 2016-07-20 | 17.500 | 183,775 | -5,890 | 0.20% | 3,216,062 |
| 2016-07-21 | 2016-07-19 | 17.500 | 189,665 | +2,640 | 0.21% | 3,319,138 |
| 2016-07-20 | 2016-07-18 | 17.750 | 187,025 | +279 | 0.21% | 3,319,694 |
| 2016-07-19 | 2016-07-15 | 17.750 | 186,746 | +9,210 | 0.21% | 3,314,742 |
| 2016-07-18 | 2016-07-14 | 18.000 | 177,536 | -2,680 | 0.20% | 3,195,648 |
| 2016-07-15 | 2016-07-13 | 18.250 | 180,216 | -2,360 | 0.20% | 3,288,942 |
| 2016-07-14 | 2016-07-12 | 18.750 | 182,576 | -5,380 | 0.21% | 3,423,300 |
| 2016-07-13 | 2016-07-11 | 18.000 | 187,956 | +590 | 0.21% | 3,383,208 |
| 2016-07-12 | 2016-07-08 | 17.750 | 187,366 | +5,550 | 0.21% | 3,325,746 |
| 2016-07-11 | 2016-07-07 | 18.250 | 181,816 | +2,530 | 0.21% | 3,318,142 |
| 2016-07-08 | 2016-07-06 | 18.000 | 179,286 | +800 | 0.20% | 3,227,148 |
| 2016-07-07 | 2016-07-05 | 19.000 | 178,486 | -460 | 0.20% | 3,391,234 |
| 2016-07-06 | 2016-07-04 | 19.750 | 178,946 | -5,230 | 0.20% | 3,534,184 |
| 2016-06-29 | 2016-06-27 | 17.000 | 184,176 | +970 | 0.21% | 3,130,992 |
| 2016-06-28 | 2016-06-24 | 17.250 | 183,206 | -1,690 | 0.21% | 3,160,304 |
| 2016-06-27 | 2016-06-23 | 18.250 | 184,896 | +10,510 | 0.21% | 3,374,352 |
| 2016-06-24 | 2016-06-22 | 19.000 | 174,386 | -30 | 0.20% | 3,313,334 |
| 2016-06-22 | 2016-06-20 | 19.250 | 174,416 | +910 | 0.20% | 3,357,508 |
| 2016-06-21 | 2016-06-17 | 19.250 | 173,506 | -2,530 | 0.20% | 3,339,990 |
| 2016-06-20 | 2016-06-16 | 20.250 | 176,036 | +2,780 | 0.20% | 3,564,729 |
| 2016-06-17 | 2016-06-15 | 22.000 | 173,256 | -30 | 0.20% | 3,811,632 |
| 2016-06-16 | 2016-06-14 | 19.750 | 173,286 | -270 | 0.20% | 3,422,398 |
| 2016-06-08 | 2016-06-06 | 22.000 | 173,556 | -3,660 | 0.20% | 3,818,232 |
| 2016-06-07 | 2016-06-03 | 22.000 | 177,216 | -450 | 0.20% | 3,898,752 |
| 2016-06-06 | 2016-06-02 | 20.750 | 177,666 | -10,480 | 0.21% | 3,686,570 |
| 2016-06-03 | 2016-06-01 | 20.250 | 188,146 | +1,020 | 0.22% | 3,809,956 |
| 2016-06-02 | 2016-05-31 | 18.250 | 187,126 | +2,340 | 0.22% | 3,415,050 |
| 2016-06-01 | 2016-05-30 | 18.500 | 184,786 | +250 | 0.21% | 3,418,541 |
| 2016-05-31 | 2016-05-27 | 18.500 | 184,536 | +3,050 | 0.21% | 3,413,916 |
| 2016-05-27 | 2016-05-25 | 18.500 | 181,486 | +4,440 | 0.21% | 3,357,491 |
| 2016-05-25 | 2016-05-23 | 18.000 | 177,046 | +3,490 | 0.20% | 3,186,828 |
| 2016-05-12 | 2016-05-10 | 17.750 | 173,556 | -7,860 | 0.20% | 3,080,619 |
| 2016-05-11 | 2016-05-09 | 16.750 | 181,416 | -2,390 | 0.21% | 3,038,718 |
| 2016-05-10 | 2016-05-06 | 15.500 | 183,806 | -2,370 | 0.21% | 2,848,993 |
| 2016-05-09 | 2016-05-05 | 15.750 | 186,176 | +4,100 | 0.22% | 2,932,272 |
| 2016-05-06 | 2016-05-04 | 15.750 | 182,076 | -2,710 | 0.21% | 2,867,697 |
| 2016-05-04 | 2016-04-29 | 16.000 | 184,786 | -6,800 | 0.21% | 2,956,576 |
| 2016-05-03 | 2016-04-28 | 17.000 | 191,586 | +9,510 | 0.22% | 3,256,962 |
| 2016-04-28 | 2016-04-26 | 15.500 | 182,076 | +113 | 0.21% | 2,822,178 |
| 2016-04-22 | 2016-04-20 | 15.750 | 181,963 | +2,640 | 0.22% | 2,865,917 |
| 2016-04-21 | 2016-04-19 | 16.500 | 179,323 | +4,150 | 0.21% | 2,958,830 |
| 2016-04-20 | 2016-04-18 | 16.250 | 175,173 | -170 | 0.21% | 2,846,561 |
| 2016-04-19 | 2016-04-15 | 17.500 | 175,343 | -720 | 0.21% | 3,068,502 |
| 2016-04-18 | 2016-04-14 | 17.750 | 176,063 | -120 | 0.21% | 3,125,118 |
| 2016-04-15 | 2016-04-13 | 17.750 | 176,183 | +1,780 | 0.21% | 3,127,248 |
| 2016-04-07 | 2016-04-05 | 17.500 | 174,403 | +959 | 0.21% | 3,052,052 |
| 2016-04-06 | 2016-04-01 | 18.500 | 173,444 | -400 | 0.21% | 3,208,714 |
| 2016-03-31 | 2016-03-29 | 17.250 | 173,844 | -1,500 | 0.21% | 2,998,809 |
| 2016-03-30 | 2016-03-24 | 18.250 | 175,344 | -20 | 0.21% | 3,200,028 |
| 2016-03-29 | 2016-03-23 | 18.500 | 175,364 | -180 | 0.21% | 3,244,234 |
| 2016-03-24 | 2016-03-22 | 18.500 | 175,544 | +1,480 | 0.21% | 3,247,564 |
| 2016-03-23 | 2016-03-21 | 19.000 | 174,064 | +310 | 0.21% | 3,307,216 |
| 2016-03-22 | 2016-03-18 | 19.750 | 173,754 | -540 | 0.21% | 3,431,642 |
| 2016-03-18 | 2016-03-16 | 19.250 | 174,294 | -470 | 0.21% | 3,355,160 |
| 2016-03-17 | 2016-03-15 | 19.250 | 174,764 | -150 | 0.21% | 3,364,207 |
| 2016-03-16 | 2016-03-14 | 19.500 | 174,914 | -6,610 | 0.21% | 3,410,823 |
| 2016-03-15 | 2016-03-11 | 20.000 | 181,524 | +500 | 0.21% | 3,630,480 |
| 2016-03-14 | 2016-03-10 | 20.250 | 181,024 | +410 | 0.21% | 3,665,736 |
| 2016-03-11 | 2016-03-09 | 22.000 | 180,614 | -1,330 | 0.21% | 3,973,508 |
| 2016-03-10 | 2016-03-08 | 23.250 | 181,944 | +1,540 | 0.22% | 4,230,198 |
| 2016-03-09 | 2016-03-07 | 22.750 | 180,404 | -849 | 0.21% | 4,104,191 |
| 2016-03-08 | 2016-03-04 | 23.500 | 181,253 | +1,100 | 0.21% | 4,259,446 |
| 2016-03-07 | 2016-03-03 | 23.000 | 180,153 | +2,290 | 0.21% | 4,143,519 |
| 2016-03-04 | 2016-03-02 | 23.000 | 177,863 | +4,338 | 0.21% | 4,090,849 |
| 2016-03-03 | 2016-03-01 | 22.500 | 173,525 | -248 | 0.21% | 3,904,312 |
| 2016-03-02 | 2016-02-29 | 22.000 | 173,773 | -90 | 0.21% | 3,823,006 |
| 2016-02-29 | 2016-02-25 | 22.500 | 173,863 | +340 | 0.21% | 3,911,918 |
| 2016-02-26 | 2016-02-24 | 23.250 | 173,523 | -1,760 | 0.21% | 4,034,410 |
| 2016-02-24 | 2016-02-22 | 24.000 | 175,283 | +1,760 | 0.21% | 4,206,792 |
| 2016-02-23 | 2016-02-19 | 23.500 | 173,523 | -650 | 0.21% | 4,077,790 |
| 2016-02-22 | 2016-02-18 | 23.500 | 174,173 | +357 | 0.21% | 4,093,066 |
| 2016-02-19 | 2016-02-17 | 22.000 | 173,816 | -1,540 | 0.21% | 3,823,952 |
| 2016-02-18 | 2016-02-16 | 23.000 | 175,356 | -1,300 | 0.21% | 4,033,188 |
| 2016-02-17 | 2016-02-15 | 21.750 | 176,656 | -500 | 0.21% | 3,842,268 |
| 2016-02-16 | 2016-02-12 | 20.750 | 177,156 | -170 | 0.21% | 3,675,987 |
| 2016-02-15 | 2016-02-11 | 20.750 | 177,326 | +440 | 0.21% | 3,679,514 |
| 2016-02-11 | 2016-02-04 | 22.000 | 176,886 | -2,680 | 0.21% | 3,891,492 |
| 2016-02-05 | 2016-02-03 | 21.750 | 179,566 | +4,290 | 0.21% | 3,905,560 |
| 2016-02-02 | 2016-01-29 | 23.750 | 175,276 | +1,830 | 0.21% | 4,162,805 |
| 2016-02-01 | 2016-01-28 | 23.000 | 173,446 | +1,000 | 0.21% | 3,989,258 |
| 2016-01-29 | 2016-01-27 | 24.500 | 172,446 | +10 | 0.20% | 4,224,927 |
| 2016-01-28 | 2016-01-26 | 22.750 | 172,436 | -350 | 0.20% | 3,922,919 |
| 2016-01-27 | 2016-01-25 | 24.500 | 172,786 | +100 | 0.20% | 4,233,257 |
| 2016-01-26 | 2016-01-22 | 23.750 | 172,686 | -50 | 0.20% | 4,101,292 |
| 2016-01-25 | 2016-01-21 | 23.000 | 172,736 | +300 | 0.20% | 3,972,928 |
| 2015-12-29 | 2015-12-24 | 32.500 | 172,436 | -8,000 | 0.20% | 5,604,170 |
| 2015-12-28 | 2015-12-22 | 31.500 | 180,436 | -1,160 | 0.21% | 5,683,734 |
| 2015-12-23 | 2015-12-21 | 31.000 | 181,596 | +500 | 0.21% | 5,629,476 |
| 2015-12-22 | 2015-12-18 | 32.000 | 181,096 | +390 | 0.21% | 5,795,072 |
| 2015-12-18 | 2015-12-16 | 33.000 | 180,706 | -550 | 0.21% | 5,963,298 |
| 2015-12-16 | 2015-12-14 | 32.000 | 181,256 | +30 | 0.21% | 5,800,192 |
| 2015-12-11 | 2015-12-09 | 34.000 | 181,226 | +790 | 0.21% | 6,161,684 |
| 2015-12-09 | 2015-12-07 | 35.000 | 180,436 | -1,120 | 0.21% | 6,315,260 |
| 2015-12-08 | 2015-12-04 | 36.500 | 181,556 | +1,970 | 0.21% | 6,626,794 |
| 2015-12-04 | 2015-12-02 | 37.500 | 179,586 | -53 | 0.21% | 6,734,475 |
| 2015-12-01 | 2015-11-27 | 36.500 | 179,639 | -450 | 0.21% | 6,556,824 |
| 2015-11-30 | 2015-11-26 | 37.500 | 180,089 | -18,110 | 0.21% | 6,753,338 |
| 2015-11-27 | 2015-11-25 | 39.000 | 198,199 | +2,980 | 0.24% | 7,729,761 |
| 2015-11-26 | 2015-11-24 | 36.500 | 195,219 | +5,490 | 0.24% | 7,125,494 |
| 2015-11-25 | 2015-11-23 | 35.500 | 189,729 | +340 | 0.23% | 6,735,380 |
| 2015-11-24 | 2015-11-20 | 35.500 | 189,389 | +3,610 | 0.23% | 6,723,310 |
| 2015-11-23 | 2015-11-19 | 36.000 | 185,779 | -8,560 | 0.22% | 6,688,044 |
| 2015-11-20 | 2015-11-18 | 36.000 | 194,339 | -3,250 | 0.24% | 6,996,204 |
| 2015-11-19 | 2015-11-17 | 36.500 | 197,589 | +14,080 | 0.24% | 7,211,998 |
| 2015-11-18 | 2015-11-16 | 34.500 | 183,509 | -2,563 | 0.22% | 6,331,060 |
| 2015-11-17 | 2015-11-13 | 37.500 | 186,072 | +7,879 | 0.23% | 6,977,700 |
| 2015-11-16 | 2015-11-12 | 38.000 | 178,193 | +4,190 | 0.22% | 6,771,334 |
| 2015-11-11 | 2015-11-09 | 39.000 | 174,003 | +150 | 0.21% | 6,786,117 |
| 2015-11-10 | 2015-11-06 | 41.000 | 173,853 | +2,460 | 0.21% | 7,127,973 |
| 2015-11-09 | 2015-11-05 | 40.000 | 171,393 | +1,350 | 0.21% | 6,855,720 |
| 2015-11-06 | 2015-11-04 | 37.500 | 170,043 | -1,000 | 0.21% | 6,376,612 |
| 2015-11-02 | 2015-10-29 | 37.500 | 171,043 | +830 | 0.21% | 6,414,112 |
| 2015-10-30 | 2015-10-28 | 38.000 | 170,213 | -70 | 0.21% | 6,468,094 |
| 2015-10-29 | 2015-10-27 | 35.500 | 170,283 | +1,010 | 0.21% | 6,045,046 |
| 2015-10-28 | 2015-10-26 | 35.500 | 169,273 | +300 | 0.21% | 6,009,192 |
| 2015-10-27 | 2015-10-23 | 35.500 | 168,973 | +490 | 0.21% | 5,998,542 |
| 2015-10-26 | 2015-10-22 | 34.500 | 168,483 | -2,500 | 0.20% | 5,812,664 |
| 2015-10-23 | 2015-10-20 | 36.500 | 170,983 | +2,140 | 0.21% | 6,240,880 |
| 2015-10-20 | 2015-10-16 | 37.000 | 168,843 | +510 | 0.21% | 6,247,191 |
| 2015-10-19 | 2015-10-15 | 37.500 | 168,333 | -5,370 | 0.20% | 6,312,488 |
| 2015-10-16 | 2015-10-14 | 37.000 | 173,703 | +5,370 | 0.21% | 6,427,011 |
| 2015-10-07 | 2015-10-05 | 35.500 | 168,333 | -6,130 | 0.20% | 5,975,822 |
| 2015-10-06 | 2015-10-02 | 34.500 | 174,463 | +6,130 | 0.21% | 6,018,974 |
| 2015-10-05 | 2015-09-30 | 32.500 | 168,333 | -5,250 | 0.20% | 5,470,822 |
| 2015-10-02 | 2015-09-29 | 32.000 | 173,583 | +1,710 | 0.21% | 5,554,656 |
| 2015-09-30 | 2015-09-25 | 32.500 | 171,873 | +3,540 | 0.21% | 5,585,872 |
| 2015-09-16 | 2015-09-14 | 31.000 | 168,333 | -6,990 | 0.21% | 5,218,323 |
| 2015-09-15 | 2015-09-11 | 30.000 | 175,323 | +7,030 | 0.22% | 5,259,690 |
| 2015-09-11 | 2015-09-09 | 28.000 | 168,293 | -13,120 | 0.21% | 4,712,204 |
| 2015-09-10 | 2015-09-08 | 27.000 | 181,413 | +7,340 | 0.23% | 4,898,151 |
| 2015-09-09 | 2015-09-07 | 25.500 | 174,073 | +3,600 | 0.22% | 4,438,862 |
| 2015-09-08 | 2015-09-04 | 27.000 | 170,473 | -1,310 | 0.21% | 4,602,771 |
| 2015-09-07 | 2015-09-02 | 26.500 | 171,783 | +3,450 | 0.21% | 4,552,250 |
| 2015-09-04 | 2015-09-01 | 27.500 | 168,333 | +40 | 0.21% | 4,629,158 |
| 2015-08-31 | 2015-08-27 | 28.500 | 168,293 | -1,260 | 0.21% | 4,796,350 |
| 2015-08-28 | 2015-08-26 | 25.500 | 169,553 | +1,260 | 0.21% | 4,323,602 |
| 2015-08-26 | 2015-08-24 | 27.500 | 168,293 | -1,770 | 0.21% | 4,628,058 |
| 2015-08-25 | 2015-08-21 | 30.500 | 170,063 | -1,470 | 0.21% | 5,186,922 |
| 2015-08-24 | 2015-08-20 | 30.500 | 171,533 | +3,240 | 0.21% | 5,231,756 |
| 2015-08-19 | 2015-08-17 | 34.000 | 168,293 | -2,540 | 0.22% | 5,721,962 |
| 2015-08-17 | 2015-08-13 | 30.000 | 170,833 | +2,540 | 0.22% | 5,124,990 |
| 2015-08-13 | 2015-08-11 | 32.000 | 168,293 | -4,900 | 0.22% | 5,385,376 |
| 2015-08-12 | 2015-08-10 | 31.500 | 173,193 | +1,550 | 0.22% | 5,455,580 |
| 2015-08-11 | 2015-08-07 | 30.000 | 171,643 | +3,350 | 0.22% | 5,149,290 |
| 2015-08-10 | 2015-08-06 | 30.000 | 168,293 | -1,180 | 0.22% | 5,048,790 |
| 2015-08-07 | 2015-08-05 | 32.000 | 169,473 | -8,530 | 0.22% | 5,423,136 |
| 2015-08-06 | 2015-08-04 | 32.500 | 178,003 | +8,710 | 0.23% | 5,785,098 |
| 2015-08-05 | 2015-08-03 | 33.000 | 169,293 | -340 | 0.22% | 5,586,669 |
| 2015-08-04 | 2015-07-31 | 34.000 | 169,633 | +1,340 | 0.22% | 5,767,522 |
| 2015-08-03 | 2015-07-30 | 35.000 | 168,293 | -4,770 | 0.22% | 5,890,255 |
| 2015-07-31 | 2015-07-29 | 35.000 | 173,063 | +100 | 0.22% | 6,057,205 |
| 2015-07-30 | 2015-07-28 | 34.500 | 172,963 | +4,670 | 0.22% | 5,967,224 |
| 2015-07-29 | 2015-07-27 | 34.000 | 168,293 | -4,140 | 0.22% | 5,721,962 |
| 2015-07-28 | 2015-07-24 | 37.000 | 172,433 | -4,530 | 0.22% | 6,380,021 |
| 2015-07-27 | 2015-07-23 | 38.000 | 176,963 | -2,500 | 0.23% | 6,724,594 |
| 2015-07-24 | 2015-07-22 | 37.500 | 179,463 | +11,170 | 0.23% | 6,729,862 |
| 2015-07-22 | 2015-07-20 | 36.000 | 168,293 | -5,380 | 0.22% | 6,058,548 |
| 2015-07-21 | 2015-07-17 | 35.500 | 173,673 | +4,381 | 0.22% | 6,165,392 |
| 2015-07-20 | 2015-07-16 | 35.000 | 169,292 | -7,181 | 0.22% | 5,925,220 |
| 2015-07-17 | 2015-07-15 | 34.500 | 176,473 | +4,952 | 0.23% | 6,088,318 |
| 2015-07-16 | 2015-07-14 | 36.500 | 171,521 | +2,370 | 0.22% | 6,260,516 |
| 2015-07-15 | 2015-07-13 | 37.000 | 169,151 | -102 | 0.22% | 6,258,587 |
| 2015-07-14 | 2015-07-10 | 37.500 | 169,253 | +955 | 0.22% | 6,346,988 |
| 2015-07-13 | 2015-07-09 | 31.000 | 168,298 | -2,190 | 0.22% | 5,217,238 |
| 2015-07-10 | 2015-07-08 | 22.250 | 170,488 | -2,545 | 0.22% | 3,793,358 |
| 2015-07-09 | 2015-07-07 | 24.500 | 173,033 | -9,660 | 0.22% | 4,239,308 |
| 2015-07-08 | 2015-07-06 | 31.000 | 182,693 | +12,583 | 0.23% | 5,663,483 |
| 2015-07-07 | 2015-07-03 | 39.000 | 170,110 | -7,843 | 0.22% | 6,634,290 |
| 2015-07-06 | 2015-07-02 | 41.500 | 177,953 | -5,225 | 0.23% | 7,385,050 |
| 2015-07-03 | 2015-06-30 | 43.000 | 183,178 | +14,130 | 0.23% | 7,876,654 |
| 2015-07-02 | 2015-06-29 | 41.000 | 169,048 | -5,027 | 0.22% | 6,930,968 |
| 2015-06-30 | 2015-06-26 | 44.000 | 174,075 | -28,695 | 0.22% | 7,659,300 |
| 2015-06-29 | 2015-06-25 | 43.500 | 202,770 | -5,045 | 0.26% | 8,820,495 |
| 2015-06-25 | 2015-06-23 | 44.000 | 207,815 | -31,310 | 0.27% | 9,143,860 |
| 2015-06-24 | 2015-06-22 | 45.000 | 239,125 | -42,350 | 0.31% | 10,760,625 |
| 2015-06-23 | 2015-06-19 | 42.500 | 281,475 | +6,701 | 0.36% | 11,962,688 |
| 2015-06-22 | 2015-06-18 | 43.500 | 274,774 | -45,851 | 0.35% | 11,952,669 |
| 2015-06-19 | 2015-06-17 | 43.000 | 320,625 | +8,050 | 0.41% | 13,786,875 |
| 2015-06-18 | 2015-06-16 | 41.500 | 312,575 | +23,660 | 0.40% | 12,971,862 |
| 2015-06-17 | 2015-06-15 | 41.000 | 288,915 | +14,980 | 0.37% | 11,845,515 |
| 2015-06-16 | 2015-06-12 | 44.500 | 273,935 | -10,000 | 0.35% | 12,190,108 |
| 2015-06-15 | 2015-06-11 | 44.000 | 283,935 | -19,650 | 0.36% | 12,493,140 |
| 2015-06-09 | 2015-06-05 | 49.500 | 303,585 | -612 | 0.39% | 15,027,458 |
| 2015-06-08 | 2015-06-04 | 50.000 | 304,197 | +612 | 0.39% | 15,209,850 |
| 2015-06-04 | 2015-06-02 | 52.500 | 303,585 | -1,040 | 0.39% | 15,938,212 |
| 2015-06-03 | 2015-06-01 | 51.000 | 304,625 | +1,040 | 0.39% | 15,535,875 |
| 2015-06-01 | 2015-05-28 | 45.500 | 303,585 | -7,060 | 0.39% | 13,813,118 |
| 2015-05-29 | 2015-05-27 | 45.500 | 310,645 | +5,733 | 0.40% | 14,134,348 |
| 2015-05-28 | 2015-05-26 | 45.000 | 304,912 | -1,473 | 0.39% | 13,721,040 |
| 2015-05-26 | 2015-05-21 | 44.000 | 306,385 | -851 | 0.39% | 13,480,940 |
| 2015-05-22 | 2015-05-20 | 44.000 | 307,236 | +851 | 0.39% | 13,518,384 |
| 2015-05-07 | 2015-05-05 | 35.500 | 306,385 | -910 | 0.39% | 10,876,668 |
| 2015-05-06 | 2015-05-04 | 36.500 | 307,295 | +910 | 0.39% | 11,216,268 |
| 2015-04-29 | 2015-04-27 | 33.500 | 306,385 | -9,700 | 0.39% | 10,263,898 |
| 2015-04-28 | 2015-04-24 | 31.000 | 316,085 | +9,700 | 0.41% | 9,798,635 |
| 2015-04-23 | 2015-04-21 | 28.500 | 306,385 | -30,000 | 0.39% | 8,731,972 |
| 2015-04-22 | 2015-04-20 | 25.500 | 336,385 | +30,030 | 0.43% | 8,577,818 |
| 2015-04-21 | 2015-04-17 | 27.000 | 306,355 | -1,279 | 0.39% | 8,271,585 |
| 2015-04-20 | 2015-04-16 | 28.500 | 307,634 | -18,491 | 0.39% | 8,767,569 |
| 2015-04-16 | 2015-04-14 | 19.500 | 326,125 | -140,790 | 0.42% | 6,359,438 |
| 2015-04-15 | 2015-04-13 | 20.000 | 466,915 | +146,760 | 0.60% | 9,338,300 |
| 2015-04-14 | 2015-04-10 | 17.500 | 320,155 | +11,650 | 0.41% | 5,602,712 |
| 2015-04-10 | 2015-04-08 | 18.750 | 308,505 | -640 | 0.40% | 5,784,469 |
| 2015-04-09 | 2015-04-02 | 18.750 | 309,145 | -1,510 | 0.40% | 5,796,469 |
| 2015-04-08 | 2015-04-01 | 19.250 | 310,655 | -27,800 | 0.40% | 5,980,109 |
| 2015-04-02 | 2015-03-31 | 15.750 | 338,455 | +28,120 | 0.43% | 5,330,666 |
| 2015-04-01 | 2015-03-30 | 15.750 | 310,335 | +830 | 0.40% | 4,887,776 |
| 2015-03-31 | 2015-03-27 | 16.250 | 309,505 | -9,280 | 0.40% | 5,029,456 |
| 2015-03-30 | 2015-03-26 | 17.250 | 318,785 | +380 | 0.41% | 5,499,041 |
| 2015-03-27 | 2015-03-25 | 17.000 | 318,405 | +8,900 | 0.41% | 5,412,885 |
| 2015-03-26 | 2015-03-24 | 17.500 | 309,505 | -810 | 0.40% | 5,416,338 |
| 2015-03-25 | 2015-03-23 | 17.750 | 310,315 | +220 | 0.40% | 5,508,091 |
| 2015-03-24 | 2015-03-20 | 18.500 | 310,095 | +7 | 0.40% | 5,736,758 |
| 2015-03-23 | 2015-03-19 | 18.250 | 310,088 | -2,940 | 0.40% | 5,659,106 |
| 2015-03-20 | 2015-03-18 | 18.250 | 313,028 | +2,610 | 0.40% | 5,712,761 |
| 2015-03-18 | 2015-03-16 | 17.250 | 310,418 | -6,800 | 0.40% | 5,354,710 |
| 2015-03-17 | 2015-03-13 | 17.500 | 317,218 | +6,800 | 0.41% | 5,551,315 |
| 2015-03-16 | 2015-03-12 | 17.500 | 310,418 | -1,180 | 0.40% | 5,432,315 |
| 2015-03-10 | 2015-03-06 | 19.000 | 311,598 | +4,320 | 0.40% | 5,920,362 |
| 2015-03-09 | 2015-03-05 | 18.500 | 307,278 | -23,267 | 0.39% | 5,684,643 |
| 2015-03-06 | 2015-03-04 | 19.250 | 330,545 | +60 | 0.42% | 6,362,991 |
| 2015-03-05 | 2015-03-03 | 19.250 | 330,485 | +22,470 | 0.42% | 6,361,836 |
| 2015-03-04 | 2015-03-02 | 20.000 | 308,015 | -17,413 | 0.40% | 6,160,300 |
| 2015-03-03 | 2015-02-27 | 21.250 | 325,428 | +4,490 | 0.42% | 6,915,345 |
| 2015-03-02 | 2015-02-26 | 23.750 | 320,938 | +12,190 | 0.41% | 7,622,278 |
| 2015-02-27 | 2015-02-25 | 23.000 | 308,748 | -5,140 | 0.40% | 7,101,204 |
| 2015-02-26 | 2015-02-24 | 24.250 | 313,888 | +7,520 | 0.40% | 7,611,784 |
| 2015-02-25 | 2015-02-23 | 25.000 | 306,368 | -30 | 0.39% | 7,659,200 |
| 2015-02-23 | 2015-02-16 | 25.000 | 306,398 | -2,730 | 0.39% | 7,659,950 |
| 2015-02-17 | 2015-02-13 | 25.500 | 309,128 | +400 | 0.40% | 7,882,764 |
| 2015-02-16 | 2015-02-12 | 26.000 | 308,728 | -40 | 0.40% | 8,026,928 |
| 2015-02-13 | 2015-02-11 | 27.000 | 308,768 | -140 | 0.40% | 8,336,736 |
| 2015-02-12 | 2015-02-10 | 27.500 | 308,908 | +2,500 | 0.40% | 8,494,970 |
| 2015-02-06 | 2015-02-04 | 28.500 | 306,408 | +40 | 0.39% | 8,732,628 |
| 2015-02-04 | 2015-02-02 | 28.500 | 306,368 | -160 | 0.39% | 8,731,488 |
| 2015-01-30 | 2015-01-28 | 29.500 | 306,528 | -2,280 | 0.39% | 9,042,576 |
| 2015-01-28 | 2015-01-26 | 31.000 | 308,808 | -6,060 | 0.40% | 9,573,048 |
| 2015-01-26 | 2015-01-22 | 30.000 | 314,868 | +350 | 0.40% | 9,446,040 |
| 2015-01-23 | 2015-01-21 | 30.000 | 314,518 | +5,870 | 0.40% | 9,435,540 |
| 2015-01-22 | 2015-01-20 | 31.500 | 308,648 | +2,280 | 0.40% | 9,722,412 |
| 2015-01-19 | 2015-01-15 | 31.000 | 306,368 | -780 | 0.39% | 9,497,408 |
| 2015-01-15 | 2015-01-13 | 33.000 | 307,148 | -2,740 | 0.39% | 10,135,884 |
| 2015-01-14 | 2015-01-12 | 33.500 | 309,888 | -950 | 0.40% | 10,381,248 |
| 2015-01-08 | 2015-01-06 | 32.000 | 310,838 | +4,470 | 0.40% | 9,946,816 |
| 2015-01-02 | 2014-12-29 | 33.000 | 306,368 | -220 | 0.39% | 10,110,144 |
| 2014-12-30 | 2014-12-24 | 34.000 | 306,588 | -2,870 | 0.39% | 10,423,992 |
| 2014-12-29 | 2014-12-22 | 28.500 | 309,458 | -16,541 | 0.40% | 8,819,553 |
| 2014-12-23 | 2014-12-19 | 28.000 | 325,999 | +3,530 | 0.42% | 9,127,972 |
| 2014-12-22 | 2014-12-18 | 27.500 | 322,469 | +10,300 | 0.41% | 8,867,898 |
| 2014-12-19 | 2014-12-17 | 29.000 | 312,169 | -380 | 0.40% | 9,052,901 |
| 2014-12-18 | 2014-12-16 | 30.000 | 312,549 | +1,440 | 0.40% | 9,376,470 |
| 2014-12-17 | 2014-12-15 | 28.000 | 311,109 | +420 | 0.40% | 8,711,052 |
| 2014-12-16 | 2014-12-12 | 29.000 | 310,689 | +160 | 0.40% | 9,009,981 |
| 2014-12-15 | 2014-12-11 | 29.500 | 310,529 | +360 | 0.40% | 9,160,606 |
| 2014-12-12 | 2014-12-10 | 31.000 | 310,169 | -12,203 | 0.40% | 9,615,239 |
| 2014-12-11 | 2014-12-09 | 30.500 | 322,372 | +16,000 | 0.41% | 9,832,346 |
| 2014-12-10 | 2014-12-08 | 33.500 | 306,372 | -3,990 | 0.39% | 10,263,462 |
| 2014-12-09 | 2014-12-05 | 34.500 | 310,362 | -400 | 0.40% | 10,707,489 |
| 2014-12-08 | 2014-12-04 | 34.500 | 310,762 | +3,540 | 0.40% | 10,721,289 |
| 2014-12-05 | 2014-12-03 | 35.000 | 307,222 | +850 | 0.39% | 10,752,770 |
| 2014-12-04 | 2014-12-02 | 34.000 | 306,372 | -3,500 | 0.39% | 10,416,648 |
| 2014-12-03 | 2014-12-01 | 35.500 | 309,872 | +1,500 | 0.40% | 11,000,456 |
| 2014-11-28 | 2014-11-26 | 38.500 | 308,372 | -26,675 | 0.40% | 11,872,322 |
| 2014-11-26 | 2014-11-24 | 39.000 | 335,047 | +15,279 | 0.43% | 13,066,833 |
| 2014-11-25 | 2014-11-21 | 40.000 | 319,768 | +1,460 | 0.41% | 12,790,720 |
| 2014-11-19 | 2014-11-17 | 40.000 | 318,308 | -5,000 | 0.41% | 12,732,320 |
| 2014-11-17 | 2014-11-13 | 40.000 | 323,308 | +670 | 0.42% | 12,932,320 |
| 2014-11-13 | 2014-11-11 | 40.500 | 322,638 | -870 | 0.41% | 13,066,839 |
| 2014-11-12 | 2014-11-10 | 41.500 | 323,508 | +2,120 | 0.42% | 13,425,582 |
| 2014-11-11 | 2014-11-07 | 40.500 | 321,388 | -2,040 | 0.41% | 13,016,214 |
| 2014-11-10 | 2014-11-06 | 44.000 | 323,428 | +2,040 | 0.42% | 14,230,832 |
| 2014-11-07 | 2014-11-05 | 44.500 | 321,388 | -2,640 | 0.41% | 14,301,766 |
| 2014-11-06 | 2014-11-04 | 44.500 | 324,028 | -2,660 | 0.42% | 14,419,246 |
| 2014-11-05 | 2014-11-03 | 44.500 | 326,688 | +3,790 | 0.42% | 14,537,616 |
| 2014-11-04 | 2014-10-31 | 44.000 | 322,898 | -3,000 | 0.41% | 14,207,512 |
| 2014-11-03 | 2014-10-30 | 44.500 | 325,898 | -3,680 | 0.42% | 14,502,461 |
| 2014-10-31 | 2014-10-29 | 45.500 | 329,578 | +7,220 | 0.42% | 14,995,799 |
| 2014-10-30 | 2014-10-28 | 44.500 | 322,358 | -1,190 | 0.41% | 14,344,931 |
| 2014-10-29 | 2014-10-27 | 45.500 | 323,548 | -810 | 0.42% | 14,721,434 |
| 2014-10-28 | 2014-10-24 | 47.000 | 324,358 | +17,070 | 0.42% | 15,244,826 |
| 2014-10-27 | 2014-10-23 | 47.000 | 307,288 | -3,650 | 0.39% | 14,442,536 |
| 2014-10-24 | 2014-10-22 | 48.500 | 310,938 | +2,360 | 0.40% | 15,080,493 |
| 2014-10-23 | 2014-10-21 | 47.500 | 308,578 | -2,000 | 0.40% | 14,657,455 |
| 2014-10-22 | 2014-10-20 | 49.000 | 310,578 | -90 | 0.40% | 15,218,322 |
| 2014-10-21 | 2014-10-17 | 49.500 | 310,668 | -470 | 0.40% | 15,378,066 |
| 2014-10-20 | 2014-10-16 | 50.000 | 311,138 | -1,269 | 0.40% | 15,556,900 |
| 2014-10-17 | 2014-10-15 | 48.000 | 312,407 | +1,470 | 0.40% | 14,995,536 |
| 2014-10-15 | 2014-10-13 | 50.000 | 310,937 | +2,900 | 0.40% | 15,546,850 |
| 2014-10-13 | 2014-10-09 | 51.500 | 308,037 | -5,230 | 0.40% | 15,863,906 |
| 2014-10-10 | 2014-10-08 | 51.000 | 313,267 | -4,560 | 0.40% | 15,976,617 |
| 2014-10-09 | 2014-10-07 | 51.500 | 317,827 | -5,320 | 0.41% | 16,368,090 |
| 2014-10-07 | 2014-10-03 | 51.000 | 323,147 | +13,350 | 0.41% | 16,480,497 |
| 2014-10-06 | 2014-09-30 | 51.500 | 309,797 | -5,580 | 0.40% | 15,954,546 |
| 2014-10-03 | 2014-09-29 | 52.000 | 315,377 | +5,160 | 0.40% | 16,399,604 |
| 2014-09-30 | 2014-09-26 | 54.000 | 310,217 | -4,000 | 0.40% | 16,751,718 |
| 2014-09-29 | 2014-09-25 | 53.500 | 314,217 | -2,330 | 0.40% | 16,810,610 |
| 2014-09-26 | 2014-09-24 | 51.000 | 316,547 | -3,460 | 0.41% | 16,143,897 |
| 2014-09-25 | 2014-09-23 | 51.000 | 320,007 | +13,260 | 0.41% | 16,320,357 |
| 2014-09-24 | 2014-09-22 | 49.000 | 306,747 | -190 | 0.39% | 15,030,603 |
| 2014-09-23 | 2014-09-19 | 50.500 | 306,937 | +190 | 0.39% | 15,500,318 |
| 2014-09-15 | 2014-09-11 | 47.000 | 306,747 | -800 | 0.39% | 14,417,109 |
| 2014-09-11 | 2014-09-08 | 48.500 | 307,547 | -3,600 | 0.40% | 14,916,030 |
| 2014-09-10 | 2014-09-05 | 49.000 | 311,147 | -148 | 0.40% | 15,246,203 |
| 2014-09-08 | 2014-09-04 | 47.000 | 311,295 | -10,582 | 0.40% | 14,630,865 |
| 2014-09-05 | 2014-09-03 | 45.000 | 321,877 | +210 | 0.41% | 14,484,465 |
| 2014-09-04 | 2014-09-02 | 45.000 | 321,667 | +150 | 0.41% | 14,475,015 |
| 2014-09-03 | 2014-09-01 | 45.500 | 321,517 | +6,840 | 0.41% | 14,629,024 |
| 2014-09-02 | 2014-08-29 | 45.500 | 314,677 | +1,230 | 0.40% | 14,317,804 |
| 2014-09-01 | 2014-08-28 | 46.000 | 313,447 | +3,700 | 0.40% | 14,418,562 |
| 2014-08-29 | 2014-08-27 | 45.500 | 309,747 | +150 | 0.40% | 14,093,488 |
| 2014-08-28 | 2014-08-26 | 45.500 | 309,597 | +1,850 | 0.40% | 14,086,664 |
| 2014-08-27 | 2014-08-25 | 44.500 | 307,747 | +700 | 0.40% | 13,694,742 |
| 2014-08-26 | 2014-08-22 | 46.000 | 307,047 | +180 | 0.39% | 14,124,162 |
| 2014-08-25 | 2014-08-21 | 48.500 | 306,867 | +140 | 0.39% | 14,883,050 |
| 2014-08-22 | 2014-08-20 | 47.500 | 306,727 | -16,151 | 0.39% | 14,569,532 |
| 2014-08-21 | 2014-08-19 | 48.000 | 322,878 | +9,860 | 0.41% | 15,498,144 |
| 2014-08-20 | 2014-08-18 | 49.500 | 313,018 | +6,071 | 0.40% | 15,494,391 |
| 2014-08-19 | 2014-08-15 | 49.500 | 306,947 | -476 | 0.39% | 15,193,876 |
| 2014-08-18 | 2014-08-14 | 48.000 | 307,423 | -915 | 0.40% | 14,756,304 |
| 2014-08-15 | 2014-08-13 | 50.000 | 308,338 | -3,022 | 0.40% | 15,416,900 |
| 2014-08-14 | 2014-08-12 | 52.000 | 311,360 | -27,348 | 0.40% | 16,190,720 |
| 2014-08-13 | 2014-08-11 | 53.500 | 338,708 | -26,960 | 0.44% | 18,120,878 |
| 2014-08-12 | 2014-08-08 | 55.500 | 365,668 | +25,533 | 0.47% | 20,294,574 |
| 2014-08-11 | 2014-08-07 | 56.000 | 340,135 | -68,890 | 0.44% | 19,047,560 |
| 2014-08-08 | 2014-08-06 | 54.500 | 409,025 | +38,524 | 0.53% | 22,291,863 |
| 2014-08-07 | 2014-08-05 | 55.000 | 370,501 | -2,214 | 0.48% | 20,377,555 |
| 2014-08-06 | 2014-08-04 | 57.000 | 372,715 | +2,060 | 0.48% | 21,244,755 |
| 2014-08-05 | 2014-08-01 | 57.500 | 370,655 | +59,160 | 0.48% | 21,312,662 |
| 2014-08-04 | 2014-07-31 | 59.000 | 311,495 | -4,470 | 0.40% | 18,378,205 |
| 2014-08-01 | 2014-07-30 | 53.500 | 315,965 | -190 | 0.41% | 16,904,128 |
| 2014-07-31 | 2014-07-29 | 58.500 | 316,155 | +390 | 0.41% | 18,495,068 |
| 2014-07-29 | 2014-07-25 | 46.000 | 315,765 | -1,000 | 0.41% | 14,525,190 |
| 2014-07-28 | 2014-07-24 | 45.000 | 316,765 | -1,000 | 0.41% | 14,254,425 |
| 2014-07-25 | 2014-07-23 | 45.000 | 317,765 | +7,500 | 0.41% | 14,299,425 |
| 2014-07-24 | 2014-07-22 | 47.000 | 310,265 | -560 | 0.40% | 14,582,455 |
| 2014-07-10 | 2014-07-08 | 41.500 | 310,825 | +2,000 | 0.40% | 12,899,238 |
| 2014-07-09 | 2014-07-07 | 41.500 | 308,825 | -10,235 | 0.40% | 12,816,238 |
| 2014-07-07 | 2014-07-03 | 41.500 | 319,060 | +2,360 | 0.41% | 13,240,990 |
| 2014-07-04 | 2014-07-02 | 38.500 | 316,700 | +1,980 | 0.41% | 12,192,950 |
| 2014-07-03 | 2014-06-30 | 39.000 | 314,720 | +1,410 | 0.40% | 12,274,080 |
| 2014-07-02 | 2014-06-27 | 39.500 | 313,310 | -22,766 | 0.40% | 12,375,745 |
| 2014-06-30 | 2014-06-26 | 39.500 | 336,076 | -6,180 | 0.43% | 13,275,002 |
| 2014-06-27 | 2014-06-25 | 35.000 | 342,256 | -2,290 | 0.44% | 11,978,960 |
| 2014-06-26 | 2014-06-24 | 33.000 | 344,546 | +5,110 | 0.44% | 11,370,018 |
| 2014-06-25 | 2014-06-23 | 39.000 | 339,436 | +290 | 0.44% | 13,238,004 |
| 2014-06-24 | 2014-06-20 | 37.000 | 339,146 | +21,460 | 0.44% | 12,548,402 |
| 2014-06-23 | 2014-06-19 | 44.500 | 317,686 | +2,100 | 0.49% | 14,137,027 |
| 2014-06-20 | 2014-06-18 | 47.000 | 315,586 | +1,589 | 0.49% | 14,832,542 |
| 2014-06-19 | 2014-06-17 | 48.000 | 313,997 | +4,920 | 0.48% | 15,071,856 |
| 2014-06-18 | 2014-06-16 | 53.000 | 309,077 | -7,209 | 0.48% | 16,381,081 |
| 2014-06-17 | 2014-06-13 | 58.000 | 316,286 | -3,290 | 0.49% | 18,344,588 |
| 2014-06-16 | 2014-06-12 | 60.500 | 319,576 | +2,550 | 0.49% | 19,334,348 |
| 2014-06-13 | 2014-06-11 | 60.000 | 317,026 | +600 | 0.49% | 19,021,560 |
| 2014-06-12 | 2014-06-10 | 61.000 | 316,426 | -30 | 0.49% | 19,301,986 |
| 2014-06-11 | 2014-06-09 | 60.000 | 316,456 | -220 | 0.49% | 18,987,360 |
| 2014-06-10 | 2014-06-06 | 58.000 | 316,676 | -4,160 | 0.49% | 18,367,208 |
| 2014-06-09 | 2014-06-05 | 56.500 | 320,836 | +1,160 | 0.49% | 18,127,234 |
| 2014-06-06 | 2014-06-04 | 53.500 | 319,676 | +9,520 | 0.49% | 17,102,666 |
| 2014-06-05 | 2014-06-03 | 53.500 | 310,156 | -1,100 | 0.48% | 16,593,346 |
| 2014-06-04 | 2014-05-30 | 53.000 | 311,256 | +1,100 | 0.48% | 16,496,568 |
| 2014-05-30 | 2014-05-28 | 51.500 | 310,156 | -2,430 | 0.48% | 15,973,034 |
| 2014-05-29 | 2014-05-27 | 49.500 | 312,586 | -1,320 | 0.48% | 15,473,007 |
| 2014-05-28 | 2014-05-26 | 46.500 | 313,906 | +4,310 | 0.48% | 14,596,629 |
| 2014-05-27 | 2014-05-23 | 47.000 | 309,596 | -600 | 0.48% | 14,551,012 |
| 2014-05-26 | 2014-05-22 | 47.500 | 310,196 | +1,040 | 0.48% | 14,734,310 |
| 2014-05-23 | 2014-05-21 | 48.000 | 309,156 | -4,309 | 0.48% | 14,839,488 |
| 2014-05-21 | 2014-05-19 | 48.500 | 313,465 | +1,000 | 0.48% | 15,203,052 |
| 2014-05-20 | 2014-05-16 | 49.000 | 312,465 | -16,367 | 0.48% | 15,310,785 |
| 2014-05-19 | 2014-05-15 | 47.000 | 328,832 | +3,530 | 0.51% | 15,455,104 |
| 2014-05-16 | 2014-05-14 | 45.500 | 325,302 | +6,310 | 0.50% | 14,801,241 |
| 2014-05-15 | 2014-05-13 | 45.500 | 318,992 | +4,700 | 0.49% | 14,514,136 |
| 2014-05-13 | 2014-05-09 | 45.500 | 314,292 | -3,730 | 0.48% | 14,300,286 |
| 2014-05-12 | 2014-05-08 | 42.000 | 318,022 | +2,700 | 0.49% | 13,356,924 |
| 2014-05-09 | 2014-05-07 | 41.000 | 315,322 | +3,260 | 0.49% | 12,928,202 |
| 2014-05-08 | 2014-05-05 | 40.500 | 312,062 | -2,100 | 0.48% | 12,638,511 |
| 2014-05-07 | 2014-05-02 | 41.000 | 314,162 | +1,485 | 0.48% | 12,880,642 |
| 2014-05-05 | 2014-04-30 | 40.000 | 312,677 | -12,055 | 0.48% | 12,507,080 |
| 2014-05-02 | 2014-04-29 | 41.000 | 324,732 | +1,160 | 0.50% | 13,314,012 |
| 2014-04-30 | 2014-04-28 | 40.500 | 323,572 | +2,479 | 0.50% | 13,104,666 |
| 2014-04-29 | 2014-04-25 | 42.000 | 321,093 | +8,250 | 0.49% | 13,485,906 |
| 2014-04-28 | 2014-04-24 | 42.500 | 312,843 | +4,270 | 0.48% | 13,295,828 |
| 2014-04-25 | 2014-04-23 | 43.500 | 308,573 | -1,350 | 0.47% | 13,422,926 |
| 2014-04-24 | 2014-04-22 | 45.500 | 309,923 | +120 | 0.48% | 14,101,496 |
| 2014-04-23 | 2014-04-17 | 45.500 | 309,803 | -1,790 | 0.48% | 14,096,036 |
| 2014-04-22 | 2014-04-16 | 45.500 | 311,593 | -1,150 | 0.48% | 14,177,482 |
| 2014-04-17 | 2014-04-15 | 46.000 | 312,743 | +4,170 | 0.48% | 14,386,178 |
| 2014-04-16 | 2014-04-14 | 48.000 | 308,573 | -9,730 | 0.47% | 14,811,504 |
| 2014-04-15 | 2014-04-11 | 50.000 | 318,303 | -10,265 | 0.49% | 15,915,150 |
| 2014-04-14 | 2014-04-10 | 51.000 | 328,568 | +1,140 | 0.51% | 16,756,968 |
| 2014-04-11 | 2014-04-09 | 49.500 | 327,428 | +3,353 | 0.50% | 16,207,686 |
| 2014-04-10 | 2014-04-08 | 45.500 | 324,075 | -10,000 | 0.50% | 14,745,412 |
| 2014-04-09 | 2014-04-07 | 46.500 | 334,075 | +5,358 | 0.51% | 15,534,488 |
| 2014-04-08 | 2014-04-04 | 55.000 | 328,717 | +12,340 | 0.51% | 18,079,435 |
| 2014-04-07 | 2014-04-03 | 61.000 | 316,377 | +5,701 | 0.49% | 19,298,997 |
| 2014-04-04 | 2014-04-02 | 64.000 | 310,676 | -15,651 | 0.48% | 19,883,264 |
| 2014-04-03 | 2014-04-01 | 63.000 | 326,327 | -13,145 | 0.50% | 20,558,601 |
| 2014-04-02 | 2014-03-31 | 64.500 | 339,472 | +10,090 | 0.52% | 21,895,944 |
| 2014-04-01 | 2014-03-28 | 67.500 | 329,382 | +9,650 | 0.51% | 22,233,285 |
| 2014-03-31 | 2014-03-27 | 66.500 | 319,732 | +500 | 0.49% | 21,262,178 |
| 2014-03-28 | 2014-03-26 | 67.500 | 319,232 | -39,100 | 0.49% | 21,548,160 |
| 2014-03-27 | 2014-03-25 | 68.000 | 358,332 | -7,148 | 0.55% | 24,366,576 |
| 2014-03-26 | 2014-03-24 | 69.500 | 365,480 | +22,740 | 0.56% | 25,400,860 |
| 2014-03-25 | 2014-03-21 | 71.500 | 342,740 | -3,733 | 0.53% | 24,505,910 |
| 2014-03-24 | 2014-03-20 | 69.000 | 346,473 | -16,227 | 0.53% | 23,906,637 |
| 2014-03-20 | 2014-03-18 | 71.500 | 362,700 | +8,830 | 0.56% | 25,933,050 |
| 2014-03-19 | 2014-03-17 | 68.500 | 353,870 | +1,970 | 0.54% | 24,240,095 |
| 2014-03-14 | 2014-03-12 | 68.500 | 351,900 | -2,760 | 0.54% | 24,105,150 |
| 2014-03-13 | 2014-03-11 | 68.500 | 354,660 | +2,780 | 0.55% | 24,294,210 |
| 2014-03-12 | 2014-03-10 | 67.000 | 351,880 | -439 | 0.54% | 23,575,960 |
| 2014-03-11 | 2014-03-07 | 68.000 | 352,319 | -4,941 | 0.54% | 23,957,692 |
| 2014-03-10 | 2014-03-06 | 66.500 | 357,260 | -14,760 | 0.55% | 23,757,790 |
| 2014-03-07 | 2014-03-05 | 64.500 | 372,020 | +140 | 0.57% | 23,995,290 |
| 2014-03-06 | 2014-03-04 | 68.000 | 371,880 | -524 | 0.57% | 25,287,840 |
| 2014-03-05 | 2014-03-03 | 66.500 | 372,404 | -20,176 | 0.57% | 24,764,866 |
| 2014-03-04 | 2014-02-28 | 66.500 | 392,580 | -350 | 0.60% | 26,106,570 |
| 2014-03-03 | 2014-02-27 | 68.500 | 392,930 | +356 | 0.60% | 26,915,705 |
| 2014-02-28 | 2014-02-26 | 70.500 | 392,574 | +20,390 | 0.60% | 27,676,467 |
| 2014-02-21 | 2014-02-19 | 78.000 | 372,184 | -3,217 | 0.58% | 29,030,352 |
| 2014-02-20 | 2014-02-18 | 80.000 | 375,401 | -4,180 | 0.59% | 30,032,080 |
| 2014-02-19 | 2014-02-17 | 78.000 | 379,581 | +47 | 0.59% | 29,607,318 |
| 2014-02-18 | 2014-02-14 | 74.500 | 379,534 | +44,110 | 0.59% | 28,275,283 |
| 2014-02-17 | 2014-02-13 | 75.000 | 335,424 | -37,080 | 0.52% | 25,156,800 |
| 2014-02-14 | 2014-02-12 | 75.500 | 372,504 | +19,700 | 0.58% | 28,124,052 |
| 2014-02-13 | 2014-02-11 | 75.500 | 352,804 | -9,380 | 0.55% | 26,636,702 |
| 2014-02-12 | 2014-02-10 | 75.500 | 362,184 | -1,004 | 0.57% | 27,344,892 |
| 2014-02-11 | 2014-02-07 | 75.000 | 363,188 | -31,136 | 0.57% | 27,239,100 |
| 2014-02-10 | 2014-02-06 | 73.500 | 394,324 | -22,940 | 0.62% | 28,982,814 |
| 2014-02-07 | 2014-02-05 | 73.000 | 417,264 | +19,180 | 0.65% | 30,460,272 |
| 2014-02-06 | 2014-02-04 | 74.500 | 398,084 | -290 | 0.63% | 29,657,258 |
| 2014-02-05 | 2014-01-30 | 77.000 | 398,374 | -2,210 | 0.63% | 30,674,798 |
| 2014-02-04 | 2014-01-28 | 76.000 | 400,584 | +20,407 | 0.63% | 30,444,384 |
| 2014-01-29 | 2014-01-27 | 75.500 | 380,177 | -14,717 | 0.60% | 28,703,364 |
| 2014-01-28 | 2014-01-24 | 79.000 | 394,894 | -5,710 | 0.63% | 31,196,626 |
| 2014-01-27 | 2014-01-23 | 78.500 | 400,604 | +41,150 | 0.63% | 31,447,414 |
| 2014-01-23 | 2014-01-21 | 80.500 | 359,454 | +100 | 0.57% | 28,936,047 |
| 2014-01-22 | 2014-01-20 | 80.500 | 359,354 | +2,110 | 0.57% | 28,927,997 |
| 2014-01-21 | 2014-01-17 | 81.500 | 357,244 | -11,260 | 0.57% | 29,115,386 |
| 2014-01-20 | 2014-01-16 | 77.000 | 368,504 | -9,710 | 0.59% | 28,374,808 |
| 2014-01-17 | 2014-01-15 | 77.000 | 378,214 | -5,300 | 0.61% | 29,122,478 |
| 2014-01-16 | 2014-01-14 | 78.000 | 383,514 | +7,043 | 0.62% | 29,914,092 |
| 2014-01-15 | 2014-01-13 | 80.000 | 376,471 | -1,000 | 0.60% | 30,117,680 |
| 2014-01-14 | 2014-01-10 | 81.000 | 377,471 | -5,960 | 0.62% | 30,575,151 |
| 2014-01-13 | 2014-01-09 | 78.500 | 383,431 | -12,623 | 0.63% | 30,099,334 |
| 2014-01-10 | 2014-01-08 | 79.500 | 396,054 | +8,990 | 0.65% | 31,486,293 |
| 2014-01-09 | 2014-01-07 | 78.000 | 387,064 | +6,100 | 0.63% | 30,190,992 |
| 2014-01-08 | 2014-01-06 | 79.500 | 380,964 | -1,030 | 0.62% | 30,286,638 |
| 2014-01-07 | 2014-01-03 | 81.500 | 381,994 | -1,370 | 0.62% | 31,132,511 |
| 2014-01-06 | 2014-01-02 | 80.500 | 383,364 | -1,000 | 0.62% | 30,860,802 |
| 2014-01-03 | 2013-12-31 | 85.000 | 384,364 | +3,750 | 0.63% | 32,670,940 |
| 2013-12-30 | 2013-12-24 | 79.000 | 380,614 | -4,690 | 0.64% | 30,068,506 |
| 2013-12-27 | 2013-12-20 | 78.500 | 385,304 | -3,510 | 0.64% | 30,246,364 |
| 2013-12-23 | 2013-12-19 | 75.500 | 388,814 | -2,990 | 0.65% | 29,355,457 |
| 2013-12-20 | 2013-12-18 | 75.000 | 391,804 | -8,707 | 0.65% | 29,385,300 |
| 2013-12-19 | 2013-12-17 | 74.000 | 400,511 | +8,750 | 0.67% | 29,637,814 |
| 2013-12-18 | 2013-12-16 | 74.000 | 391,761 | -7,850 | 0.65% | 28,990,314 |
| 2013-12-17 | 2013-12-13 | 74.000 | 399,611 | +10,740 | 0.67% | 29,571,214 |
| 2013-12-16 | 2013-12-12 | 75.500 | 388,871 | -2,970 | 0.65% | 29,359,760 |
| 2013-12-13 | 2013-12-11 | 81.000 | 391,841 | +1,719 | 0.65% | 31,739,121 |
| 2013-12-12 | 2013-12-10 | 81.000 | 390,122 | -33,112 | 0.65% | 31,599,882 |
| 2013-12-11 | 2013-12-09 | 86.500 | 423,234 | -5,180 | 0.71% | 36,609,741 |
| 2013-12-10 | 2013-12-06 | 88.500 | 428,414 | +24,170 | 0.72% | 37,914,639 |
| 2013-12-09 | 2013-12-05 | 88.500 | 404,244 | +8,420 | 0.68% | 35,775,594 |
| 2013-12-06 | 2013-12-04 | 90.500 | 395,824 | -1,110 | 0.69% | 35,822,072 |
| 2013-12-05 | 2013-12-03 | 94.000 | 396,934 | +3,809 | 0.69% | 37,311,796 |
| 2013-12-04 | 2013-12-02 | 89.000 | 393,125 | -1,640 | 0.68% | 34,988,125 |
| 2013-12-03 | 2013-11-29 | 93.000 | 394,765 | +3,750 | 0.68% | 36,713,145 |
| 2013-12-02 | 2013-11-28 | 94.500 | 391,015 | -20,869 | 0.68% | 36,950,918 |
| 2013-11-29 | 2013-11-27 | 99.000 | 411,884 | -14,335 | 0.71% | 40,776,516 |
| 2013-11-28 | 2013-11-26 | 95.000 | 426,219 | +17,800 | 0.74% | 40,490,805 |
| 2013-11-27 | 2013-11-25 | 95.500 | 408,419 | -3,000 | 0.71% | 39,004,014 |
| 2013-11-26 | 2013-11-22 | 95.500 | 411,419 | +20,710 | 0.71% | 39,290,514 |
| 2013-11-25 | 2013-11-21 | 95.000 | 390,709 | -2,000 | 0.68% | 37,117,355 |
| 2013-11-22 | 2013-11-20 | 96.500 | 392,709 | -2,125 | 0.68% | 37,896,418 |
| 2013-11-21 | 2013-11-19 | 93.000 | 394,834 | +4,220 | 0.68% | 36,719,562 |
| 2013-11-20 | 2013-11-18 | 93.000 | 390,614 | -867 | 0.68% | 36,327,102 |
| 2013-11-19 | 2013-11-15 | 94.500 | 391,481 | -32,363 | 0.68% | 36,994,954 |
| 2013-11-18 | 2013-11-14 | 88.500 | 423,844 | -8,300 | 0.73% | 37,510,194 |
| 2013-11-15 | 2013-11-13 | 86.500 | 432,144 | +28,050 | 0.75% | 37,380,456 |
| 2013-11-14 | 2013-11-12 | 91.000 | 404,094 | +3,010 | 0.70% | 36,772,554 |
| 2013-11-13 | 2013-11-11 | 93.000 | 401,084 | +9,650 | 0.70% | 37,300,812 |
| 2013-11-12 | 2013-11-08 | 98.500 | 391,434 | -7,700 | 0.68% | 38,556,249 |
| 2013-11-11 | 2013-11-07 | 100.000 | 399,134 | -7,480 | 0.69% | 39,913,400 |
| 2013-11-08 | 2013-11-06 | 98.000 | 406,614 | +16,000 | 0.70% | 39,848,172 |
| 2013-11-07 | 2013-11-05 | 98.500 | 390,614 | -2,120 | 0.68% | 38,475,479 |
| 2013-11-06 | 2013-11-04 | 97.500 | 392,734 | -1,810 | 0.68% | 38,291,565 |
| 2013-11-05 | 2013-11-01 | 90.500 | 394,544 | +2,240 | 0.68% | 35,706,232 |
| 2013-11-04 | 2013-10-31 | 86.000 | 392,304 | -5,220 | 0.68% | 33,738,144 |
| 2013-11-01 | 2013-10-30 | 87.500 | 397,524 | +4,750 | 0.69% | 34,783,350 |
| 2013-10-31 | 2013-10-29 | 83.000 | 392,774 | -17,140 | 0.68% | 32,600,242 |
| 2013-10-30 | 2013-10-28 | 84.000 | 409,914 | -3,700 | 0.71% | 34,432,776 |
| 2013-10-29 | 2013-10-25 | 83.000 | 413,614 | +16,620 | 0.72% | 34,329,962 |
| 2013-10-28 | 2013-10-24 | 83.500 | 396,994 | +1,180 | 0.69% | 33,148,999 |
| 2013-10-25 | 2013-10-23 | 83.000 | 395,814 | -630 | 0.69% | 32,852,562 |
| 2013-10-24 | 2013-10-22 | 84.500 | 396,444 | +660 | 0.69% | 33,499,518 |
| 2013-10-23 | 2013-10-21 | 85.000 | 395,784 | +1,220 | 0.69% | 33,641,640 |
| 2013-10-22 | 2013-10-18 | 87.000 | 394,564 | -310 | 0.68% | 34,327,068 |
| 2013-10-21 | 2013-10-17 | 89.500 | 394,874 | -980 | 0.68% | 35,341,223 |
| 2013-10-18 | 2013-10-16 | 86.500 | 395,854 | +810 | 0.69% | 34,241,371 |
| 2013-10-17 | 2013-10-15 | 87.000 | 395,044 | +480 | 0.68% | 34,368,828 |
| 2013-10-16 | 2013-10-11 | 88.500 | 394,564 | -5,000 | 0.68% | 34,918,914 |
| 2013-10-15 | 2013-10-10 | 88.500 | 399,564 | -1,320 | 0.69% | 35,361,414 |
| 2013-10-11 | 2013-10-09 | 91.000 | 400,884 | +4,749 | 0.69% | 36,480,444 |
| 2013-10-09 | 2013-10-07 | 91.000 | 396,135 | -16,758 | 0.69% | 36,048,285 |
| 2013-10-08 | 2013-10-04 | 93.000 | 412,893 | -9,081 | 0.72% | 38,399,049 |
| 2013-10-07 | 2013-10-03 | 94.000 | 421,974 | +15,070 | 0.73% | 39,665,556 |
| 2013-10-04 | 2013-10-02 | 94.000 | 406,904 | +9,910 | 0.71% | 38,248,976 |
| 2013-10-03 | 2013-09-30 | 92.000 | 396,994 | -1,180 | 0.69% | 36,523,448 |
| 2013-10-02 | 2013-09-27 | 95.500 | 398,174 | -350 | 0.69% | 38,025,617 |
| 2013-09-30 | 2013-09-26 | 94.500 | 398,524 | +1,880 | 0.69% | 37,660,518 |
| 2013-09-27 | 2013-09-25 | 95.500 | 396,644 | -3,450 | 0.69% | 37,879,502 |
| 2013-09-26 | 2013-09-24 | 96.500 | 400,094 | -11,800 | 0.69% | 38,609,071 |
| 2013-09-25 | 2013-09-23 | 94.000 | 411,894 | -1,590 | 0.71% | 38,718,036 |
| 2013-09-24 | 2013-09-19 | 94.000 | 413,484 | +3,360 | 0.72% | 38,867,496 |
| 2013-09-23 | 2013-09-18 | 93.000 | 410,124 | +80 | 0.71% | 38,141,532 |
| 2013-09-19 | 2013-09-17 | 95.500 | 410,044 | -415 | 0.71% | 39,159,202 |
| 2013-09-18 | 2013-09-16 | 97.500 | 410,459 | +1,292 | 0.71% | 40,019,752 |
| 2013-09-17 | 2013-09-13 | 96.500 | 409,167 | -5,853 | 0.71% | 39,484,616 |
| 2013-09-16 | 2013-09-12 | 98.500 | 415,020 | -9,712 | 0.72% | 40,879,470 |
| 2013-09-13 | 2013-09-11 | 98.500 | 424,732 | +340 | 0.74% | 41,836,102 |
| 2013-09-12 | 2013-09-10 | 99.000 | 424,392 | -5,290 | 0.74% | 42,014,808 |
| 2013-09-11 | 2013-09-09 | 100.500 | 429,682 | -5,102 | 0.74% | 43,183,041 |
| 2013-09-10 | 2013-09-06 | 99.000 | 434,784 | +16,480 | 0.75% | 43,043,616 |
| 2013-09-09 | 2013-09-05 | 100.500 | 418,304 | +9,280 | 0.73% | 42,039,552 |
| 2013-09-06 | 2013-09-04 | 99.000 | 409,024 | -4,590 | 0.71% | 40,493,376 |
| 2013-09-04 | 2013-09-02 | 93.000 | 413,614 | -4,250 | 0.72% | 38,466,102 |
| 2013-09-03 | 2013-08-30 | 92.000 | 417,864 | -8,210 | 0.72% | 38,443,488 |
| 2013-09-02 | 2013-08-29 | 89.500 | 426,074 | +11,096 | 0.74% | 38,133,623 |
| 2013-08-30 | 2013-08-28 | 86.000 | 414,978 | +870 | 0.72% | 35,688,108 |
| 2013-08-29 | 2013-08-27 | 89.000 | 414,108 | -18,246 | 0.72% | 36,855,612 |
| 2013-08-28 | 2013-08-26 | 91.000 | 432,354 | -1,260 | 0.75% | 39,344,214 |
| 2013-08-27 | 2013-08-23 | 90.500 | 433,614 | -10,825 | 0.75% | 39,242,067 |
| 2013-08-26 | 2013-08-22 | 92.500 | 444,439 | -13,205 | 0.77% | 41,110,608 |
| 2013-08-23 | 2013-08-21 | 89.000 | 457,644 | -8,550 | 0.79% | 40,730,316 |
| 2013-08-22 | 2013-08-20 | 90.000 | 466,194 | +27,100 | 0.81% | 41,957,460 |
| 2013-08-21 | 2013-08-19 | 89.500 | 439,094 | -14,000 | 0.76% | 39,298,913 |
| 2013-08-20 | 2013-08-16 | 94.500 | 453,094 | -311 | 0.79% | 42,817,383 |
| 2013-08-19 | 2013-08-15 | 97.000 | 453,405 | +13,773 | 0.79% | 43,980,285 |
| 2013-08-16 | 2013-08-13 | 94.000 | 439,632 | -5,482 | 0.76% | 41,325,408 |
| 2013-08-15 | 2013-08-12 | 88.000 | 445,114 | +1,990 | 0.77% | 39,170,032 |
| 2013-08-13 | 2013-08-09 | 87.500 | 443,124 | -6,670 | 0.77% | 38,773,350 |
| 2013-08-12 | 2013-08-08 | 90.000 | 449,794 | +1,700 | 0.78% | 40,481,460 |
| 2013-08-09 | 2013-08-07 | 86.500 | 448,094 | +9,031 | 0.78% | 38,760,131 |
| 2013-08-08 | 2013-08-06 | 84.500 | 439,063 | -6,681 | 0.76% | 37,100,824 |
| 2013-08-07 | 2013-08-05 | 81.000 | 445,744 | +1,990 | 0.77% | 36,105,264 |
| 2013-08-06 | 2013-08-02 | 77.000 | 443,754 | +1,770 | 0.77% | 34,169,058 |
| 2013-08-05 | 2013-08-01 | 75.000 | 441,984 | +1,040 | 0.77% | 33,148,800 |
| 2013-08-02 | 2013-07-31 | 75.000 | 440,944 | +1,220 | 0.76% | 33,070,800 |
| 2013-08-01 | 2013-07-30 | 75.500 | 439,724 | -6,780 | 0.76% | 33,199,162 |
| 2013-07-31 | 2013-07-29 | 76.000 | 446,504 | +1,610 | 0.77% | 33,934,304 |
| 2013-07-30 | 2013-07-26 | 77.000 | 444,894 | -940 | 0.77% | 34,256,838 |
| 2013-07-29 | 2013-07-25 | 78.500 | 445,834 | +940 | 0.77% | 34,997,969 |
| 2013-07-26 | 2013-07-24 | 77.500 | 444,894 | -970 | 0.77% | 34,479,285 |
| 2013-07-25 | 2013-07-23 | 80.000 | 445,864 | +650 | 0.77% | 35,669,120 |
| 2013-07-24 | 2013-07-22 | 76.500 | 445,214 | +400 | 0.77% | 34,058,871 |
| 2013-07-23 | 2013-07-19 | 77.000 | 444,814 | +3,120 | 0.77% | 34,250,678 |
| 2013-07-22 | 2013-07-18 | 77.500 | 441,694 | +1,530 | 0.77% | 34,231,285 |
| 2013-07-19 | 2013-07-17 | 78.500 | 440,164 | +1,470 | 0.76% | 34,552,874 |
| 2013-07-17 | 2013-07-15 | 80.500 | 438,694 | -750 | 0.76% | 35,314,867 |
| 2013-07-16 | 2013-07-12 | 79.500 | 439,444 | -1,660 | 0.76% | 34,935,798 |
| 2013-07-15 | 2013-07-11 | 77.500 | 441,104 | -26,640 | 0.76% | 34,185,560 |
| 2013-07-10 | 2013-07-08 | 72.500 | 467,744 | -1,890 | 0.81% | 33,911,440 |
| 2013-07-09 | 2013-07-05 | 75.000 | 469,634 | +1,090 | 0.81% | 35,222,550 |
| 2013-07-08 | 2013-07-04 | 73.500 | 468,544 | +6,990 | 0.81% | 34,437,984 |
| 2013-07-03 | 2013-06-28 | 77.500 | 461,554 | -5,510 | 0.80% | 35,770,435 |
| 2013-07-02 | 2013-06-27 | 78.000 | 467,064 | +5,510 | 0.81% | 36,430,992 |
| 2013-06-28 | 2013-06-26 | 78.000 | 461,554 | +15,330 | 0.80% | 36,001,212 |
| 2013-06-27 | 2013-06-25 | 80.500 | 446,224 | +1,430 | 0.77% | 35,921,032 |
| 2013-06-26 | 2013-06-24 | 80.500 | 444,794 | -920 | 0.77% | 35,805,917 |
| 2013-06-25 | 2013-06-21 | 85.000 | 445,714 | -400 | 0.77% | 37,885,690 |
| 2013-06-24 | 2013-06-20 | 83.500 | 446,114 | +952 | 0.77% | 37,250,519 |
| 2013-06-21 | 2013-06-19 | 85.500 | 445,162 | -23,852 | 0.77% | 38,061,351 |
| 2013-06-19 | 2013-06-17 | 91.500 | 469,014 | +20,500 | 0.81% | 42,914,781 |
| 2013-06-17 | 2013-06-13 | 92.000 | 448,514 | -6,500 | 0.78% | 41,263,288 |
| 2013-06-14 | 2013-06-11 | 93.000 | 455,014 | -4,000 | 0.79% | 42,316,302 |
| 2013-06-13 | 2013-06-10 | 94.500 | 459,014 | +5,200 | 0.80% | 43,376,823 |
| 2013-06-11 | 2013-06-07 | 94.500 | 453,814 | +240 | 0.79% | 42,885,423 |
| 2013-06-10 | 2013-06-06 | 93.000 | 453,574 | -4,820 | 0.79% | 42,182,382 |
| 2013-06-07 | 2013-06-05 | 93.500 | 458,394 | -560 | 0.80% | 42,859,839 |
| 2013-06-06 | 2013-06-04 | 94.500 | 458,954 | -8,360 | 0.80% | 43,371,153 |
| 2013-06-05 | 2013-06-03 | 94.500 | 467,314 | -2,330 | 0.81% | 44,161,173 |
| 2013-06-04 | 2013-05-31 | 95.000 | 469,644 | +1,610 | 0.82% | 44,616,180 |
| 2013-06-03 | 2013-05-30 | 94.500 | 468,034 | +330 | 0.81% | 44,229,213 |
| 2013-05-31 | 2013-05-29 | 95.000 | 467,704 | -920 | 0.81% | 44,431,880 |
| 2013-05-30 | 2013-05-28 | 95.000 | 468,624 | +24,880 | 0.81% | 44,519,280 |
| 2013-05-28 | 2013-05-24 | 96.500 | 443,744 | -380 | 0.77% | 42,821,296 |
| 2013-05-27 | 2013-05-23 | 97.000 | 444,124 | -80 | 0.77% | 43,080,028 |
| 2013-05-24 | 2013-05-22 | 96.000 | 444,204 | -1,160 | 0.77% | 42,643,584 |
| 2013-05-23 | 2013-05-21 | 97.500 | 445,364 | +1,620 | 0.77% | 43,422,990 |
| 2013-05-22 | 2013-05-20 | 98.500 | 443,744 | -309 | 0.77% | 43,708,784 |
| 2013-05-21 | 2013-05-16 | 99.000 | 444,053 | -7,631 | 0.77% | 43,961,247 |
| 2013-05-20 | 2013-05-15 | 95.000 | 451,684 | +2,940 | 0.79% | 42,909,980 |
| 2013-05-16 | 2013-05-14 | 94.500 | 448,744 | +5,000 | 0.78% | 42,406,308 |
| 2013-05-14 | 2013-05-10 | 101.000 | 443,744 | -1,000 | 0.77% | 44,818,144 |
| 2013-05-13 | 2013-05-09 | 102.000 | 444,744 | +750 | 0.77% | 45,363,888 |
| 2013-05-10 | 2013-05-08 | 101.000 | 443,994 | -11,302 | 0.77% | 44,843,394 |
| 2013-05-09 | 2013-05-07 | 104.500 | 455,296 | +2,740 | 0.79% | 47,578,432 |
| 2013-05-08 | 2013-05-06 | 99.000 | 452,556 | -13,068 | 0.79% | 44,803,044 |
| 2013-05-07 | 2013-05-03 | 97.500 | 465,624 | +630 | 0.81% | 45,398,340 |
| 2013-05-06 | 2013-05-02 | 95.500 | 464,994 | -4,030 | 0.81% | 44,406,927 |
| 2013-05-03 | 2013-04-30 | 95.000 | 469,024 | +11,560 | 0.82% | 44,557,280 |
| 2013-05-02 | 2013-04-29 | 95.000 | 457,464 | +3,780 | 0.80% | 43,459,080 |
| 2013-04-30 | 2013-04-26 | 95.500 | 453,684 | +440 | 0.79% | 43,326,822 |
| 2013-04-29 | 2013-04-25 | 96.000 | 453,244 | +520 | 0.79% | 43,511,424 |
| 2013-04-26 | 2013-04-24 | 95.500 | 452,724 | +40 | 0.79% | 43,235,142 |
| 2013-04-25 | 2013-04-23 | 95.000 | 452,684 | +2,370 | 0.79% | 43,004,980 |
| 2013-04-24 | 2013-04-22 | 95.500 | 450,314 | -3,238 | 0.78% | 43,004,987 |
| 2013-04-23 | 2013-04-19 | 96.000 | 453,552 | +620 | 0.79% | 43,540,992 |
| 2013-04-22 | 2013-04-18 | 95.000 | 452,932 | -1,560 | 0.79% | 43,028,540 |
| 2013-04-19 | 2013-04-17 | 97.500 | 454,492 | -110 | 0.79% | 44,312,970 |
| 2013-04-18 | 2013-04-16 | 99.500 | 454,602 | +11,620 | 0.79% | 45,232,899 |
| 2013-04-16 | 2013-04-12 | 105.500 | 442,982 | -658 | 0.77% | 46,734,601 |
| 2013-04-15 | 2013-04-11 | 107.000 | 443,640 | -2,712 | 0.77% | 47,469,480 |
| 2013-04-12 | 2013-04-10 | 97.000 | 446,352 | +1,130 | 0.78% | 43,296,144 |
| 2013-04-11 | 2013-04-09 | 95.000 | 445,222 | -4,970 | 0.78% | 42,296,090 |
| 2013-04-10 | 2013-04-08 | 95.000 | 450,192 | +2,960 | 0.78% | 42,768,240 |
| 2013-04-09 | 2013-04-05 | 95.000 | 447,232 | -1,670 | 0.78% | 42,487,040 |
| 2013-04-08 | 2013-04-03 | 95.000 | 448,902 | +2,420 | 0.78% | 42,645,690 |
| 2013-04-05 | 2013-04-02 | 97.500 | 446,482 | -2,290 | 0.78% | 43,531,995 |
| 2013-04-03 | 2013-03-28 | 103.500 | 448,772 | -1,590 | 0.78% | 46,447,902 |
| 2013-04-02 | 2013-03-27 | 106.000 | 450,362 | -7,272 | 0.78% | 47,738,372 |
| 2013-03-28 | 2013-03-26 | 104.000 | 457,634 | -10 | 0.80% | 47,593,936 |
| 2013-03-27 | 2013-03-25 | 107.000 | 457,644 | +470 | 0.80% | 48,967,908 |
| 2013-03-26 | 2013-03-22 | 108.000 | 457,174 | -1,580 | 0.80% | 49,374,792 |
| 2013-03-25 | 2013-03-21 | 110.500 | 458,754 | +6,561 | 0.80% | 50,692,317 |
| 2013-03-21 | 2013-03-19 | 110.000 | 452,193 | -670 | 0.79% | 49,741,230 |
| 2013-03-20 | 2013-03-18 | 109.500 | 452,863 | +1,270 | 0.79% | 49,588,498 |
| 2013-03-19 | 2013-03-15 | 120.500 | 451,593 | -3,180 | 0.79% | 54,416,956 |
| 2013-03-18 | 2013-03-14 | 123.500 | 454,773 | -19,780 | 0.79% | 56,164,466 |
| 2013-03-15 | 2013-03-13 | 122.500 | 474,553 | -15,720 | 0.83% | 58,132,743 |
| 2013-03-14 | 2013-03-12 | 130.500 | 490,273 | -57,470 | 0.86% | 63,980,626 |
| 2013-03-13 | 2013-03-11 | 134.000 | 547,743 | -12,770 | 0.96% | 73,397,562 |
| 2013-03-12 | 2013-03-08 | 135.500 | 560,513 | +710 | 0.98% | 75,949,512 |
| 2013-03-11 | 2013-03-07 | 130.500 | 559,803 | +6,966 | 0.98% | 73,054,292 |
| 2013-03-08 | 2013-03-06 | 129.500 | 552,837 | -6,706 | 0.97% | 71,592,392 |
| 2013-03-07 | 2013-03-05 | 129.500 | 559,543 | +16,520 | 0.98% | 72,460,818 |
| 2013-03-06 | 2013-03-04 | 130.500 | 543,023 | +1,540 | 0.95% | 70,864,502 |
| 2013-03-05 | 2013-03-01 | 134.500 | 541,483 | -3,284 | 0.95% | 72,829,464 |
| 2013-03-04 | 2013-02-28 | 132.500 | 544,767 | -9,276 | 0.95% | 72,181,628 |
| 2013-03-01 | 2013-02-27 | 129.000 | 554,043 | -35,010 | 0.97% | 71,471,547 |
| 2013-02-28 | 2013-02-26 | 131.500 | 589,053 | +17,220 | 1.03% | 77,460,470 |
| 2013-02-27 | 2013-02-25 | 139.000 | 571,833 | -12,730 | 1.00% | 79,484,787 |
| 2013-02-26 | 2013-02-22 | 141.000 | 584,563 | -6,000 | 1.02% | 82,423,383 |
| 2013-02-25 | 2013-02-21 | 139.500 | 590,563 | -5,599 | 1.03% | 82,383,538 |
| 2013-02-22 | 2013-02-20 | 141.500 | 596,162 | -6,040 | 1.04% | 84,356,923 |
| 2013-02-21 | 2013-02-19 | 141.500 | 602,202 | -8,190 | 1.05% | 85,211,583 |
| 2013-02-20 | 2013-02-18 | 144.500 | 610,392 | +350 | 1.07% | 88,201,644 |
| 2013-02-19 | 2013-02-15 | 145.000 | 610,042 | -2,231 | 1.07% | 88,456,090 |
| 2013-02-18 | 2013-02-14 | 144.000 | 612,273 | -7,043 | 1.07% | 88,167,312 |
| 2013-02-15 | 2013-02-08 | 145.000 | 619,316 | +9,059 | 1.08% | 89,800,820 |
| 2013-02-14 | 2013-02-07 | 144.500 | 610,257 | +4,810 | 1.07% | 88,182,136 |
| 2013-02-08 | 2013-02-06 | 147.500 | 605,447 | +20,010 | 1.06% | 89,303,432 |
| 2013-02-07 | 2013-02-05 | 147.500 | 585,437 | +1,501 | 1.02% | 86,351,958 |
| 2013-02-06 | 2013-02-04 | 152.500 | 583,936 | +2,280 | 1.02% | 89,050,240 |
| 2013-02-05 | 2013-02-01 | 155.500 | 581,656 | -7,770 | 1.02% | 90,447,508 |
| 2013-02-04 | 2013-01-31 | 158.000 | 589,426 | -35,540 | 1.03% | 93,129,308 |
| 2013-02-01 | 2013-01-30 | 154.000 | 624,966 | +4,230 | 1.09% | 96,244,764 |
| 2013-01-31 | 2013-01-29 | 154.500 | 620,736 | +19,150 | 1.08% | 95,903,712 |
| 2013-01-30 | 2013-01-28 | 154.000 | 601,586 | +33,500 | 1.05% | 92,644,244 |
| 2013-01-29 | 2013-01-25 | 154.500 | 568,086 | -220 | 0.99% | 87,769,287 |
| 2013-01-28 | 2013-01-24 | 157.500 | 568,306 | +10,190 | 0.99% | 89,508,195 |
| 2013-01-25 | 2013-01-23 | 162.000 | 558,116 | -4,980 | 0.97% | 90,414,792 |
| 2013-01-24 | 2013-01-22 | 167.500 | 563,096 | +1,370 | 0.99% | 94,318,580 |
| 2013-01-23 | 2013-01-21 | 171.000 | 561,726 | +19,500 | 0.98% | 96,055,146 |
| 2013-01-22 | 2013-01-18 | 166.000 | 542,226 | -15,029 | 0.95% | 90,009,516 |
| 2013-01-21 | 2013-01-17 | 162.500 | 557,255 | +33,494 | 0.98% | 90,553,938 |
| 2013-01-18 | 2013-01-16 | 158.000 | 523,761 | -34,624 | 0.92% | 82,754,238 |
| 2013-01-17 | 2013-01-15 | 157.500 | 558,385 | +9,257 | 0.98% | 87,945,638 |
| 2013-01-16 | 2013-01-14 | 162.000 | 549,128 | +3,121 | 0.96% | 88,958,736 |
| 2013-01-15 | 2013-01-11 | 155.500 | 546,007 | +13,467 | 0.96% | 84,904,088 |
| 2013-01-14 | 2013-01-10 | 157.500 | 532,540 | -9,453 | 0.93% | 83,875,050 |
| 2013-01-11 | 2013-01-09 | 163.500 | 541,993 | +9,031 | 0.95% | 88,615,856 |
| 2013-01-10 | 2013-01-08 | 163.000 | 532,962 | -5,020 | 0.93% | 86,872,806 |
| 2013-01-09 | 2013-01-07 | 171.000 | 537,982 | -6,867 | 0.94% | 91,994,922 |
| 2013-01-08 | 2013-01-04 | 165.500 | 544,849 | -5,420 | 0.96% | 90,172,510 |
| 2013-01-07 | 2013-01-03 | 162.000 | 550,269 | -1,235 | 0.97% | 89,143,578 |
| 2013-01-04 | 2013-01-02 | 157.500 | 551,504 | +1,200 | 0.97% | 86,861,880 |
| 2013-01-03 | 2012-12-31 | 154.500 | 550,304 | -3,710 | 0.97% | 85,021,968 |
| 2013-01-02 | 2012-12-27 | 149.500 | 554,014 | +27,760 | 0.98% | 82,825,093 |
| 2012-12-28 | 2012-12-24 | 151.500 | 526,254 | -5,310 | 0.93% | 79,727,481 |
| 2012-12-27 | 2012-12-20 | 153.000 | 531,564 | +920 | 0.94% | 81,329,292 |
| 2012-12-21 | 2012-12-19 | 145.000 | 530,644 | +15,170 | 0.94% | 76,943,380 |
| 2012-12-20 | 2012-12-18 | 140.000 | 515,474 | -2,716 | 0.91% | 72,166,360 |
| 2012-12-19 | 2012-12-17 | 141.000 | 518,190 | -8,796 | 0.92% | 73,064,790 |
| 2012-12-18 | 2012-12-14 | 137.500 | 526,986 | +5,840 | 0.94% | 72,460,575 |
| 2012-12-17 | 2012-12-13 | 140.500 | 521,146 | -890 | 0.92% | 73,221,013 |
| 2012-12-14 | 2012-12-12 | 139.500 | 522,036 | +3,690 | 0.93% | 72,824,022 |
| 2012-12-13 | 2012-12-11 | 142.000 | 518,346 | -6,740 | 0.92% | 73,605,132 |
| 2012-12-12 | 2012-12-10 | 145.000 | 525,086 | +6,250 | 0.93% | 76,137,470 |
| 2012-12-11 | 2012-12-07 | 133.500 | 518,836 | +590 | 0.92% | 69,264,606 |
| 2012-12-10 | 2012-12-06 | 135.000 | 518,246 | -2,590 | 0.92% | 69,963,210 |
| 2012-12-07 | 2012-12-05 | 137.000 | 520,836 | +1,110 | 0.92% | 71,354,532 |
| 2012-12-06 | 2012-12-04 | 136.500 | 519,726 | -4,120 | 0.92% | 70,942,599 |
| 2012-12-05 | 2012-12-03 | 139.000 | 523,846 | +7,020 | 0.93% | 72,814,594 |
| 2012-12-04 | 2012-11-30 | 144.000 | 516,826 | -394 | 0.92% | 74,422,944 |
| 2012-12-03 | 2012-11-29 | 143.500 | 517,220 | +164 | 0.92% | 74,221,070 |
| 2012-11-30 | 2012-11-28 | 137.500 | 517,056 | -3,380 | 0.92% | 71,095,200 |
| 2012-11-29 | 2012-11-27 | 140.500 | 520,436 | +3,600 | 0.92% | 73,121,258 |
| 2012-11-28 | 2012-11-26 | 140.500 | 516,836 | -7,610 | 0.92% | 72,615,458 |
| 2012-11-27 | 2012-11-23 | 145.500 | 524,446 | +3,610 | 0.93% | 76,306,893 |
| 2012-11-26 | 2012-11-22 | 147.000 | 520,836 | -4,459 | 0.92% | 76,562,892 |
| 2012-11-23 | 2012-11-21 | 149.500 | 525,295 | +2,710 | 0.93% | 78,531,602 |
| 2012-11-22 | 2012-11-20 | 145.500 | 522,585 | -1,363 | 0.93% | 76,036,118 |
| 2012-11-21 | 2012-11-19 | 152.000 | 523,948 | -7,480 | 0.93% | 79,640,096 |
| 2012-11-19 | 2012-11-15 | 168.000 | 531,428 | +4,180 | 0.94% | 89,279,904 |
| 2012-11-16 | 2012-11-14 | 180.000 | 527,248 | -7,927 | 0.94% | 94,904,640 |
| 2012-11-15 | 2012-11-13 | 176.500 | 535,175 | -1,920 | 0.95% | 94,458,388 |
| 2012-11-14 | 2012-11-12 | 187.000 | 537,095 | -5,636 | 0.95% | 100,436,765 |
| 2012-11-13 | 2012-11-09 | 167.500 | 542,731 | -33,330 | 0.96% | 90,907,442 |
| 2012-11-12 | 2012-11-08 | 151.500 | 576,061 | +1,830 | 1.02% | 87,273,242 |
| 2012-11-09 | 2012-11-07 | 154.500 | 574,231 | -4,880 | 1.02% | 88,718,690 |
| 2012-11-08 | 2012-11-06 | 150.000 | 579,111 | -710 | 1.03% | 86,866,650 |
| 2012-11-07 | 2012-11-05 | 145.500 | 579,821 | -1,510 | 1.03% | 84,363,956 |
| 2012-11-06 | 2012-11-02 | 140.000 | 581,331 | +3,240 | 1.03% | 81,386,340 |
| 2012-11-05 | 2012-11-01 | 131.000 | 578,091 | -3,125 | 1.03% | 75,729,921 |
| 2012-11-02 | 2012-10-31 | 131.000 | 581,216 | +260 | 1.03% | 76,139,296 |
| 2012-11-01 | 2012-10-30 | 132.000 | 580,956 | -3,460 | 1.03% | 76,686,192 |
| 2012-10-30 | 2012-10-26 | 134.000 | 584,416 | -7,950 | 1.04% | 78,311,744 |
| 2012-10-29 | 2012-10-25 | 137.000 | 592,366 | +90 | 1.05% | 81,154,142 |
| 2012-10-26 | 2012-10-24 | 139.500 | 592,276 | -8,080 | 1.05% | 82,622,502 |
| 2012-10-25 | 2012-10-22 | 144.000 | 600,356 | -9,280 | 1.07% | 86,451,264 |
| 2012-10-24 | 2012-10-19 | 145.500 | 609,636 | +320 | 1.08% | 88,702,038 |
| 2012-10-22 | 2012-10-18 | 138.000 | 609,316 | +190 | 1.08% | 84,085,608 |
| 2012-10-19 | 2012-10-17 | 134.500 | 609,126 | -2,320 | 1.08% | 81,927,447 |
| 2012-10-18 | 2012-10-16 | 136.000 | 611,446 | +7,920 | 1.09% | 83,156,656 |
| 2012-10-17 | 2012-10-15 | 137.000 | 603,526 | -11,504 | 1.07% | 82,683,062 |
| 2012-10-16 | 2012-10-12 | 147.000 | 615,030 | -440 | 1.09% | 90,409,410 |
| 2012-10-15 | 2012-10-11 | 148.500 | 615,470 | -9,450 | 1.09% | 91,397,295 |
| 2012-10-12 | 2012-10-10 | 148.500 | 624,920 | +80 | 1.11% | 92,800,620 |
| 2012-10-11 | 2012-10-09 | 148.000 | 624,840 | -4,520 | 1.11% | 92,476,320 |
| 2012-10-10 | 2012-10-08 | 152.000 | 629,360 | -26,750 | 1.11% | 95,662,720 |
| 2012-10-09 | 2012-10-05 | 147.000 | 656,110 | -5,640 | 1.16% | 96,448,170 |
| 2012-10-08 | 2012-10-04 | 156.500 | 661,750 | -20 | 1.17% | 103,563,875 |
| 2012-10-05 | 2012-10-03 | 160.000 | 661,770 | -4,150 | 1.17% | 105,883,200 |
| 2012-10-04 | 2012-09-28 | 161.500 | 665,920 | -22,170 | 1.16% | 107,546,080 |
| 2012-10-03 | 2012-09-27 | 149.000 | 688,090 | -4,480 | 1.20% | 102,525,410 |
| 2012-09-28 | 2012-09-26 | 140.000 | 692,570 | -10,310 | 1.21% | 96,959,800 |
| 2012-09-27 | 2012-09-25 | 159.000 | 702,880 | -26,120 | 1.23% | 111,757,920 |
| 2012-09-26 | 2012-09-24 | 167.000 | 729,000 | -55,950 | 1.27% | 121,743,000 |
| 2012-09-25 | 2012-09-21 | 166.000 | 784,950 | -63,340 | 1.37% | 130,301,700 |
| 2012-09-24 | 2012-09-20 | 172.000 | 848,290 | +4,090 | 1.48% | 145,905,880 |
| 2012-09-21 | 2012-09-19 | 174.500 | 844,200 | -690 | 1.47% | 147,312,900 |
| 2012-09-20 | 2012-09-18 | 177.500 | 844,890 | +330 | 1.47% | 149,967,975 |
| 2012-09-19 | 2012-09-17 | 172.500 | 844,560 | +4,560 | 1.47% | 145,686,600 |
| 2012-09-12 | 2012-09-10 | 217.500 | 840,000 | +840,000 | 1.46% | 182,700,000 |
| 2012-08-17 | 2012-08-15 | 224.500 | 0 | -1,970 | ||
| 2012-08-16 | 2012-08-14 | 223.500 | 1,970 | -220 | 0.00% | 440,295 |
| 2012-08-09 | 2012-08-07 | 225.000 | 2,190 | -20 | 0.00% | 492,750 |
| 2012-08-08 | 2012-08-06 | 227.000 | 2,210 | -120 | 0.00% | 501,670 |
| 2012-08-07 | 2012-08-03 | 226.500 | 2,330 | +140 | 0.00% | 527,745 |
| 2012-08-03 | 2012-08-01 | 227.000 | 2,190 | +220 | 0.00% | 497,130 |
| 2012-07-27 | 2012-07-25 | 227.500 | 1,970 | +1,970 | 0.00% | 448,175 |
| 2012-06-29 | 2012-06-27 | 228.500 | 0 | -1,720 | ||
| 2012-06-27 | 2012-06-25 | 228.000 | 1,720 | -550 | 0.00% | 392,160 |
| 2012-06-26 | 2012-06-22 | 230.000 | 2,270 | -250 | 0.00% | 522,100 |
| 2012-06-25 | 2012-06-21 | 230.000 | 2,520 | +800 | 0.00% | 579,600 |
| 2012-06-20 | 2012-06-18 | 231.000 | 1,720 | -400 | 0.00% | 397,320 |
| 2012-06-19 | 2012-06-15 | 233.000 | 2,120 | +10 | 0.00% | 493,960 |
| 2012-06-18 | 2012-06-14 | 231.000 | 2,110 | +1,940 | 0.00% | 487,410 |
| 2012-06-15 | 2012-06-13 | 232.500 | 170 | +170 | 0.00% | 39,525 |
| 2012-06-13 | 2012-06-11 | 234.000 | 0 | -300 | ||
| 2012-06-08 | 2012-06-06 | 228.500 | 300 | +120 | 0.00% | 68,550 |
| 2012-06-07 | 2012-06-05 | 227.000 | 180 | +180 | 0.00% | 40,860 |
| 2012-06-01 | 2012-05-30 | 230.000 | 0 | -320 | ||
| 2012-05-31 | 2012-05-29 | 231.000 | 320 | +320 | 0.00% | 73,920 |
| 2012-05-10 | 2012-05-08 | 235.000 | 0 | -1,230 | ||
| 2012-05-09 | 2012-05-07 | 235.000 | 1,230 | +1,230 | 0.00% | 289,050 |
| 2012-05-03 | 2012-04-30 | 236.500 | 0 | -520 | ||
| 2012-05-02 | 2012-04-27 | 235.500 | 520 | +110 | 0.00% | 122,460 |
| 2012-04-30 | 2012-04-26 | 235.500 | 410 | +50 | 0.00% | 96,555 |
| 2012-04-27 | 2012-04-25 | 235.000 | 360 | +360 | 0.00% | 84,600 |
| 2012-04-25 | 2012-04-23 | 234.500 | 0 | -550 | ||
| 2012-04-24 | 2012-04-20 | 236.500 | 550 | +200 | 0.00% | 130,075 |
| 2012-04-23 | 2012-04-19 | 239.500 | 350 | -370 | 0.00% | 83,825 |
| 2012-04-20 | 2012-04-18 | 239.000 | 720 | +720 | 0.00% | 172,080 |
| 2012-04-18 | 2012-04-16 | 240.500 | 0 | -560 | ||
| 2012-04-17 | 2012-04-13 | 244.500 | 560 | +560 | 0.00% | 136,920 |
| 2012-04-13 | 2012-04-11 | 241.500 | 0 | -1,110 | ||
| 2012-04-12 | 2012-04-10 | 245.500 | 1,110 | -660 | 0.00% | 272,505 |
| 2012-04-11 | 2012-04-05 | 239.000 | 1,770 | +470 | 0.00% | 423,030 |
| 2012-04-10 | 2012-04-03 | 239.000 | 1,300 | -1,060 | 0.00% | 310,700 |
| 2012-04-05 | 2012-04-02 | 239.500 | 2,360 | +720 | 0.00% | 565,220 |
| 2012-04-03 | 2012-03-30 | 239.500 | 1,640 | +1,640 | 0.00% | 392,780 |
| 2012-04-02 | 2012-03-29 | 238.000 | 0 | -1,020 | ||
| 2012-03-30 | 2012-03-28 | 239.000 | 1,020 | +440 | 0.00% | 243,780 |
| 2012-03-29 | 2012-03-27 | 236.000 | 580 | -1,420 | 0.00% | 136,880 |
| 2012-03-28 | 2012-03-26 | 232.500 | 2,000 | +290 | 0.00% | 465,000 |
| 2012-03-27 | 2012-03-23 | 229.000 | 1,710 | +450 | 0.00% | 391,590 |
| 2012-03-26 | 2012-03-22 | 229.000 | 1,260 | +1,180 | 0.00% | 288,540 |
| 2012-03-23 | 2012-03-21 | 229.500 | 80 | +80 | 0.00% | 18,360 |
| 2012-03-22 | 2012-03-20 | 234.000 | 0 | -290 | ||
| 2012-03-21 | 2012-03-19 | 235.500 | 290 | -1,390 | 0.00% | 68,295 |
| 2012-03-20 | 2012-03-16 | 237.000 | 1,680 | +1,520 | 0.00% | 398,160 |
| 2012-03-19 | 2012-03-15 | 236.500 | 160 | +160 | 0.00% | 37,840 |
| 2012-03-14 | 2012-03-12 | 233.000 | 0 | -2,230 | ||
| 2012-03-13 | 2012-03-09 | 232.000 | 2,230 | +2,230 | 0.00% | 517,360 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy