History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 319,720 | +0 | 0.06% | 143,874 |
| 2025-10-13 | 2025-10-09 | 0.455 | 319,720 | +0 | 0.06% | 145,473 |
| 2025-10-10 | 2025-10-08 | 0.480 | 319,720 | -50,000 | 0.06% | 153,466 |
| 2025-10-08 | 2025-10-03 | 0.500 | 369,720 | +20,000 | 0.06% | 184,860 |
| 2025-09-22 | 2025-09-18 | 0.560 | 349,720 | +78,000 | 0.06% | 195,843 |
| 2025-09-18 | 2025-09-16 | 0.580 | 271,720 | +42,000 | 0.05% | 157,598 |
| 2025-09-17 | 2025-09-15 | 0.660 | 229,720 | +40,000 | 0.04% | 151,615 |
| 2025-09-15 | 2025-09-11 | 0.500 | 189,720 | -10,000 | 0.03% | 94,860 |
| 2025-09-12 | 2025-09-10 | 0.500 | 199,720 | +20,000 | 0.03% | 99,860 |
| 2025-08-26 | 2025-08-22 | 0.580 | 179,720 | -78,000 | 0.03% | 104,238 |
| 2025-08-25 | 2025-08-21 | 0.540 | 257,720 | -50,000 | 0.05% | 139,169 |
| 2025-08-22 | 2025-08-20 | 0.580 | 307,720 | +50,000 | 0.05% | 178,478 |
| 2025-08-20 | 2025-08-18 | 0.690 | 257,720 | -20,000 | 0.05% | 177,827 |
| 2025-08-04 | 2025-07-31 | 0.600 | 277,720 | +20,000 | 0.06% | 166,632 |
| 2025-07-28 | 2025-07-24 | 0.480 | 257,720 | -4,000 | 0.05% | 123,706 |
| 2025-06-25 | 2025-06-23 | 0.740 | 261,720 | -24,000 | 0.08% | 193,673 |
| 2025-06-24 | 2025-06-20 | 0.700 | 285,720 | +114,000 | 0.08% | 200,004 |
| 2025-06-23 | 2025-06-19 | 0.770 | 171,720 | -30,000 | 0.05% | 132,224 |
| 2025-06-11 | 2025-06-09 | 0.465 | 201,720 | +30,000 | 0.06% | 93,800 |
| 2025-05-16 | 2025-05-14 | 0.620 | 171,720 | -30,000 | 0.06% | 106,466 |
| 2025-05-14 | 2025-05-12 | 0.530 | 201,720 | +78,000 | 0.07% | 106,912 |
| 2025-03-10 | 2025-03-06 | 0.405 | 123,720 | -14,000 | 0.04% | 50,107 |
| 2025-02-27 | 2025-02-25 | 0.500 | 137,720 | +14,000 | 0.05% | 68,860 |
| 2025-02-21 | 2025-02-19 | 0.400 | 123,720 | +27,000 | 0.04% | 49,488 |
| 2024-10-08 | 2024-10-04 | 0.660 | 96,720 | -40,000 | 0.04% | 63,835 |
| 2024-10-04 | 2024-10-02 | 0.630 | 136,720 | -21,000 | 0.06% | 86,134 |
| 2024-10-02 | 2024-09-27 | 0.600 | 157,720 | -39,000 | 0.06% | 94,632 |
| 2024-09-26 | 2024-09-24 | 0.495 | 196,720 | +2,000 | 0.08% | 97,376 |
| 2024-07-25 | 2024-07-23 | 0.540 | 194,720 | -8,000 | 0.08% | 105,149 |
| 2024-07-16 | 2024-07-12 | 0.560 | 202,720 | +43,000 | 0.08% | 113,523 |
| 2024-06-20 | 2024-06-18 | 0.730 | 159,720 | +10,000 | 0.07% | 116,596 |
| 2024-06-19 | 2024-06-17 | 0.770 | 149,720 | -10,000 | 0.06% | 115,284 |
| 2024-06-14 | 2024-06-12 | 0.820 | 159,720 | -3,000 | 0.07% | 130,970 |
| 2024-06-13 | 2024-06-11 | 0.770 | 162,720 | +58,000 | 0.07% | 125,294 |
| 2024-06-12 | 2024-06-07 | 0.930 | 104,720 | +40,000 | 0.04% | 97,390 |
| 2024-06-11 | 2024-06-06 | 1.050 | 64,720 | -2,000 | 0.03% | 67,956 |
| 2024-06-07 | 2024-06-05 | 1.000 | 66,720 | -5,000 | 0.03% | 66,720 |
| 2024-06-06 | 2024-06-04 | 1.300 | 71,720 | -30,000 | 0.03% | 93,236 |
| 2024-06-05 | 2024-06-03 | 0.860 | 101,720 | -45,000 | 0.04% | 87,479 |
| 2024-01-19 | 2024-01-17 | 0.550 | 146,720 | +2,000 | 0.06% | 80,696 |
| 2023-10-25 | 2023-10-20 | 0.570 | 144,720 | -16,000 | 0.06% | 82,490 |
| 2023-09-20 | 2023-09-18 | 0.610 | 160,720 | -10,000 | 0.07% | 98,039 |
| 2023-09-05 | 2023-08-31 | 0.680 | 170,720 | +10,000 | 0.07% | 116,090 |
| 2023-08-15 | 2023-08-11 | 0.660 | 160,720 | +9,000 | 0.07% | 106,075 |
| 2023-07-24 | 2023-07-20 | 0.620 | 151,720 | +19,000 | 0.06% | 94,066 |
| 2023-05-30 | 2023-05-25 | 0.740 | 132,720 | +10,000 | 0.05% | 98,213 |
| 2023-05-25 | 2023-05-23 | 0.710 | 122,720 | +10,000 | 0.05% | 87,131 |
| 2023-05-10 | 2023-05-08 | 0.790 | 112,720 | +40,000 | 0.05% | 89,049 |
| 2023-04-26 | 2023-04-24 | 0.920 | 72,720 | -3,000 | 0.03% | 66,902 |
| 2023-04-19 | 2023-04-17 | 1.130 | 75,720 | +22,000 | 0.03% | 85,564 |
| 2023-04-14 | 2023-04-12 | 1.180 | 53,720 | -1,000 | 0.02% | 63,390 |
| 2023-04-13 | 2023-04-11 | 0.940 | 54,720 | -13,000 | 0.02% | 51,437 |
| 2023-04-12 | 2023-04-06 | 0.650 | 67,720 | -75,000 | 0.03% | 44,018 |
| 2023-04-11 | 2023-04-04 | 0.730 | 142,720 | +78,000 | 0.06% | 104,186 |
| 2023-03-30 | 2023-03-28 | 0.800 | 64,720 | -3,000 | 0.03% | 51,776 |
| 2023-03-29 | 2023-03-27 | 0.900 | 67,720 | +14,000 | 0.03% | 60,948 |
| 2023-03-28 | 2023-03-24 | 1.300 | 53,720 | +15,000 | 0.02% | 69,836 |
| 2023-03-13 | 2023-03-09 | 1.900 | 38,720 | -1,000 | 0.02% | 73,568 |
| 2023-03-10 | 2023-03-08 | 2.080 | 39,720 | -4,000 | 0.02% | 82,618 |
| 2023-03-09 | 2023-03-07 | 2.320 | 43,720 | +5,000 | 0.02% | 101,430 |
| 2023-02-20 | 2023-02-16 | 4.140 | 38,720 | +5,000 | 0.02% | 160,301 |
| 2023-01-17 | 2023-01-13 | 3.220 | 33,720 | +5,000 | 0.01% | 108,578 |
| 2022-08-08 | 2022-08-04 | 6.520 | 28,720 | -1,000 | 0.01% | 187,254 |
| 2022-07-11 | 2022-07-07 | 6.500 | 29,720 | -180 | 0.01% | 193,180 |
| 2022-05-03 | 2022-04-28 | 6.060 | 29,900 | -600 | 0.01% | 181,194 |
| 2022-04-07 | 2022-04-04 | 7.360 | 30,500 | -1,000 | 0.01% | 224,480 |
| 2022-04-04 | 2022-03-31 | 7.210 | 31,500 | +600 | 0.01% | 227,115 |
| 2022-03-29 | 2022-03-25 | 7.240 | 30,900 | -1,000 | 0.01% | 223,716 |
| 2022-03-23 | 2022-03-21 | 7.660 | 31,900 | +1,000 | 0.01% | 244,354 |
| 2022-03-22 | 2022-03-18 | 7.800 | 30,900 | +1,000 | 0.01% | 241,020 |
| 2022-03-21 | 2022-03-17 | 6.900 | 29,900 | -2,000 | 0.01% | 206,310 |
| 2022-03-11 | 2022-03-09 | 9.500 | 31,900 | -1,160 | 0.01% | 303,050 |
| 2022-02-22 | 2022-02-18 | 4.450 | 33,060 | -300 | 0.01% | 147,117 |
| 2022-02-21 | 2022-02-17 | 4.250 | 33,360 | -800 | 0.01% | 141,780 |
| 2022-02-17 | 2022-02-15 | 3.700 | 34,160 | -3,300 | 0.01% | 126,392 |
| 2022-01-27 | 2022-01-25 | 3.200 | 37,460 | -800 | 0.02% | 119,872 |
| 2021-12-17 | 2021-12-15 | 2.750 | 38,260 | -4,000 | 0.02% | 105,215 |
| 2021-12-15 | 2021-12-13 | 2.800 | 42,260 | -200 | 0.02% | 118,328 |
| 2021-06-04 | 2021-06-02 | 4.050 | 42,460 | -300 | 0.02% | 171,963 |
| 2021-06-03 | 2021-06-01 | 4.300 | 42,760 | -10,000 | 0.02% | 183,868 |
| 2021-05-31 | 2021-05-27 | 4.320 | 52,760 | +9,800 | 0.02% | 227,923 |
| 2021-05-28 | 2021-05-26 | 4.500 | 42,960 | -80 | 0.02% | 193,320 |
| 2021-05-27 | 2021-05-25 | 2.910 | 43,040 | -200 | 0.02% | 125,246 |
| 2021-04-28 | 2021-04-26 | 1.780 | 43,240 | -2,000 | 0.02% | 76,967 |
| 2021-04-09 | 2021-04-07 | 1.810 | 45,240 | -400 | 0.02% | 81,884 |
| 2021-03-10 | 2021-03-08 | 1.900 | 45,640 | -400 | 0.04% | 86,716 |
| 2020-09-25 | 2020-09-23 | 1.660 | 46,040 | -1,400 | 0.04% | 76,426 |
| 2020-09-07 | 2020-09-03 | 1.810 | 47,440 | -200 | 0.04% | 85,866 |
| 2020-08-13 | 2020-08-11 | 1.930 | 47,640 | -2,000 | 0.04% | 91,945 |
| 2020-07-14 | 2020-07-10 | 2.670 | 49,640 | -5,000 | 0.04% | 132,539 |
| 2020-07-09 | 2020-07-07 | 2.580 | 54,640 | +5,000 | 0.04% | 140,971 |
| 2020-05-18 | 2020-05-14 | 3.100 | 49,640 | -10,000 | 0.04% | 153,884 |
| 2020-05-15 | 2020-05-13 | 2.800 | 59,640 | +10,000 | 0.05% | 166,992 |
| 2020-05-14 | 2020-05-12 | 3.300 | 49,640 | -20 | 0.04% | 163,812 |
| 2020-05-08 | 2020-05-06 | 3.300 | 49,660 | -6,000 | 0.04% | 163,878 |
| 2020-05-07 | 2020-05-05 | 2.930 | 55,660 | +1,600 | 0.04% | 163,084 |
| 2020-04-16 | 2020-04-14 | 2.030 | 54,060 | -4,000 | 0.04% | 109,742 |
| 2020-04-15 | 2020-04-09 | 1.890 | 58,060 | +4,000 | 0.04% | 109,733 |
| 2020-04-08 | 2020-04-06 | 1.500 | 54,060 | -11,000 | 0.04% | 81,090 |
| 2020-04-07 | 2020-04-03 | 1.500 | 65,060 | -20,550 | 0.05% | 97,590 |
| 2020-04-06 | 2020-04-02 | 1.050 | 85,610 | -24,000 | 0.07% | 89,890 |
| 2020-03-23 | 2020-03-19 | 0.680 | 109,610 | -7,400 | 0.08% | 74,535 |
| 2020-03-04 | 2020-03-02 | 1.160 | 117,010 | -4,000 | 0.09% | 135,732 |
| 2020-03-03 | 2020-02-28 | 1.250 | 121,010 | +1,000 | 0.09% | 151,262 |
| 2020-02-21 | 2020-02-19 | 1.450 | 120,010 | -8,200 | 0.09% | 174,015 |
| 2020-02-20 | 2020-02-18 | 1.700 | 128,210 | +18,880 | 0.10% | 217,957 |
| 2020-02-14 | 2020-02-12 | 1.550 | 109,330 | +6,000 | 0.09% | 169,462 |
| 2020-02-12 | 2020-02-10 | 1.700 | 103,330 | -2,590 | 0.08% | 175,661 |
| 2020-02-07 | 2020-02-05 | 1.800 | 105,920 | -4,000 | 0.08% | 190,656 |
| 2020-01-21 | 2020-01-17 | 2.400 | 109,920 | -25,950 | 0.09% | 263,808 |
| 2020-01-14 | 2020-01-10 | 2.400 | 135,870 | -2,400 | 0.11% | 326,088 |
| 2020-01-10 | 2020-01-08 | 2.400 | 138,270 | -800 | 0.11% | 331,848 |
| 2020-01-08 | 2020-01-06 | 2.600 | 139,070 | +4,000 | 0.11% | 361,582 |
| 2019-12-19 | 2019-12-17 | 2.700 | 135,070 | +4,000 | 0.11% | 364,689 |
| 2019-12-02 | 2019-11-28 | 3.000 | 131,070 | -200 | 0.10% | 393,210 |
| 2019-11-13 | 2019-11-11 | 3.450 | 131,270 | +6,600 | 0.10% | 452,882 |
| 2019-10-23 | 2019-10-21 | 3.300 | 124,670 | +4,000 | 0.10% | 411,411 |
| 2019-10-18 | 2019-10-16 | 3.350 | 120,670 | +3,200 | 0.09% | 404,244 |
| 2019-09-27 | 2019-09-25 | 3.500 | 117,470 | -1,300 | 0.09% | 411,145 |
| 2019-09-09 | 2019-09-05 | 3.700 | 118,770 | -2,000 | 0.09% | 439,449 |
| 2019-08-28 | 2019-08-26 | 4.200 | 120,770 | -2,000 | 0.10% | 507,234 |
| 2019-08-23 | 2019-08-21 | 4.600 | 122,770 | -6,480 | 0.10% | 564,742 |
| 2019-08-08 | 2019-08-06 | 3.950 | 129,250 | -6,000 | 0.10% | 510,538 |
| 2019-07-18 | 2019-07-16 | 4.000 | 135,250 | +6,000 | 0.11% | 541,000 |
| 2019-07-17 | 2019-07-15 | 4.100 | 129,250 | -6,000 | 0.10% | 529,925 |
| 2019-06-28 | 2019-06-26 | 4.100 | 135,250 | +3,000 | 0.11% | 554,525 |
| 2019-06-10 | 2019-06-05 | 3.950 | 132,250 | +6,000 | 0.11% | 522,388 |
| 2019-05-30 | 2019-05-28 | 5.250 | 126,250 | -4,700 | 0.10% | 662,812 |
| 2019-05-20 | 2019-05-16 | 4.550 | 130,950 | +6,000 | 0.11% | 595,822 |
| 2019-05-15 | 2019-05-10 | 4.800 | 124,950 | +430 | 0.10% | 599,760 |
| 2019-05-10 | 2019-05-08 | 4.800 | 124,520 | -2,400 | 0.10% | 597,696 |
| 2019-05-07 | 2019-05-03 | 5.250 | 126,920 | -2,000 | 0.10% | 666,330 |
| 2019-05-02 | 2019-04-29 | 5.500 | 128,920 | +6,000 | 0.11% | 709,060 |
| 2019-04-16 | 2019-04-12 | 6.950 | 122,920 | -5,570 | 0.10% | 854,294 |
| 2019-04-15 | 2019-04-11 | 6.350 | 128,490 | -1,200 | 0.10% | 815,912 |
| 2019-04-04 | 2019-04-02 | 5.500 | 129,690 | +2,970 | 0.11% | 713,295 |
| 2019-03-21 | 2019-03-19 | 6.000 | 126,720 | -400 | 0.10% | 760,320 |
| 2019-03-14 | 2019-03-12 | 6.200 | 127,120 | +7,000 | 0.10% | 788,144 |
| 2019-03-06 | 2019-03-04 | 6.500 | 120,120 | -1,200 | 0.10% | 780,780 |
| 2019-03-05 | 2019-03-01 | 6.450 | 121,320 | -2,000 | 0.10% | 782,514 |
| 2019-03-01 | 2019-02-27 | 6.350 | 123,320 | +2,000 | 0.10% | 783,082 |
| 2019-02-28 | 2019-02-26 | 6.450 | 121,320 | +2,000 | 0.10% | 782,514 |
| 2019-01-31 | 2019-01-29 | 6.450 | 119,320 | -1,000 | 0.10% | 769,614 |
| 2019-01-28 | 2019-01-24 | 6.500 | 120,320 | +2,000 | 0.10% | 782,080 |
| 2019-01-18 | 2019-01-16 | 6.850 | 118,320 | -35,640 | 0.10% | 810,492 |
| 2019-01-14 | 2019-01-10 | 7.200 | 153,960 | -21,450 | 0.13% | 1,108,512 |
| 2019-01-11 | 2019-01-09 | 7.550 | 175,410 | -790 | 0.14% | 1,324,346 |
| 2019-01-10 | 2019-01-08 | 7.500 | 176,200 | -610 | 0.14% | 1,321,500 |
| 2018-12-20 | 2018-12-18 | 8.050 | 176,810 | -1,400 | 0.14% | 1,423,321 |
| 2018-11-28 | 2018-11-26 | 8.500 | 178,210 | +2,000 | 0.15% | 1,514,785 |
| 2018-11-09 | 2018-11-07 | 8.900 | 176,210 | -2,000 | 0.15% | 1,568,269 |
| 2018-11-06 | 2018-11-02 | 8.950 | 178,210 | -1,000 | 0.15% | 1,594,979 |
| 2018-10-30 | 2018-10-26 | 9.000 | 179,210 | -1,000 | 0.15% | 1,612,890 |
| 2018-10-24 | 2018-10-22 | 9.200 | 180,210 | -1,200 | 0.15% | 1,657,932 |
| 2018-10-09 | 2018-10-05 | 9.300 | 181,410 | +2,000 | 0.15% | 1,687,113 |
| 2018-09-28 | 2018-09-26 | 9.700 | 179,410 | +8,000 | 0.15% | 1,740,277 |
| 2018-09-26 | 2018-09-21 | 9.750 | 171,410 | -2,000 | 0.14% | 1,671,248 |
| 2018-09-17 | 2018-09-13 | 9.500 | 173,410 | +2,000 | 0.14% | 1,647,395 |
| 2018-09-03 | 2018-08-30 | 9.750 | 171,410 | -1,600 | 0.14% | 1,671,248 |
| 2018-08-13 | 2018-08-09 | 10.200 | 173,010 | +590 | 0.14% | 1,764,702 |
| 2018-08-10 | 2018-08-08 | 10.150 | 172,420 | +1,200 | 0.14% | 1,750,063 |
| 2018-07-03 | 2018-06-28 | 11.300 | 171,220 | -8,820 | 0.14% | 1,934,786 |
| 2018-06-05 | 2018-06-01 | 13.750 | 180,040 | -2,000 | 0.15% | 2,475,550 |
| 2018-05-23 | 2018-05-18 | 13.250 | 182,040 | -10,000 | 0.15% | 2,412,030 |
| 2018-05-16 | 2018-05-14 | 11.200 | 192,040 | +2,000 | 0.16% | 2,150,848 |
| 2018-05-15 | 2018-05-11 | 10.850 | 190,040 | -800 | 0.16% | 2,061,934 |
| 2018-05-14 | 2018-05-10 | 11.850 | 190,840 | -1,410 | 0.16% | 2,261,454 |
| 2018-04-27 | 2018-04-25 | 11.100 | 192,250 | +800 | 0.16% | 2,133,975 |
| 2018-03-29 | 2018-03-27 | 11.750 | 191,450 | -4,000 | 0.16% | 2,249,538 |
| 2018-03-27 | 2018-03-23 | 11.300 | 195,450 | +4,170 | 0.16% | 2,208,585 |
| 2018-03-20 | 2018-03-16 | 12.750 | 191,280 | -800 | 0.16% | 2,438,820 |
| 2018-03-15 | 2018-03-13 | 12.300 | 192,080 | +2,600 | 0.16% | 2,362,584 |
| 2018-02-27 | 2018-02-23 | 12.750 | 189,480 | +1,000 | 0.16% | 2,415,870 |
| 2018-02-26 | 2018-02-22 | 12.750 | 188,480 | +800 | 0.16% | 2,403,120 |
| 2018-02-22 | 2018-02-20 | 12.450 | 187,680 | -6,000 | 0.16% | 2,336,616 |
| 2018-02-13 | 2018-02-09 | 12.100 | 193,680 | +6,000 | 0.17% | 2,343,528 |
| 2018-02-09 | 2018-02-07 | 12.750 | 187,680 | +1,400 | 0.16% | 2,392,920 |
| 2018-02-07 | 2018-02-05 | 13.500 | 186,280 | +2,000 | 0.16% | 2,514,780 |
| 2018-02-06 | 2018-02-02 | 14.000 | 184,280 | +2,290 | 0.16% | 2,579,920 |
| 2018-02-05 | 2018-02-01 | 14.000 | 181,990 | +10,140 | 0.16% | 2,547,860 |
| 2018-02-01 | 2018-01-30 | 14.250 | 171,850 | +6,000 | 0.15% | 2,448,862 |
| 2018-01-31 | 2018-01-29 | 15.000 | 165,850 | +5,000 | 0.15% | 2,487,750 |
| 2018-01-30 | 2018-01-26 | 15.750 | 160,850 | +1,400 | 0.14% | 2,533,388 |
| 2018-01-29 | 2018-01-25 | 15.750 | 159,450 | +3,800 | 0.14% | 2,511,338 |
| 2018-01-26 | 2018-01-24 | 16.000 | 155,650 | +41,200 | 0.14% | 2,490,400 |
| 2018-01-25 | 2018-01-23 | 15.500 | 114,450 | +800 | 0.10% | 1,773,975 |
| 2018-01-24 | 2018-01-22 | 15.000 | 113,650 | -2,000 | 0.10% | 1,704,750 |
| 2018-01-22 | 2018-01-18 | 15.500 | 115,650 | +4,000 | 0.10% | 1,792,575 |
| 2018-01-18 | 2018-01-16 | 16.000 | 111,650 | -1,600 | 0.10% | 1,786,400 |
| 2018-01-17 | 2018-01-15 | 17.000 | 113,250 | -200 | 0.10% | 1,925,250 |
| 2018-01-16 | 2018-01-12 | 16.750 | 113,450 | -4,000 | 0.10% | 1,900,288 |
| 2018-01-12 | 2018-01-10 | 15.250 | 117,450 | +2,000 | 0.10% | 1,791,112 |
| 2018-01-11 | 2018-01-09 | 15.250 | 115,450 | +1,000 | 0.10% | 1,760,612 |
| 2018-01-10 | 2018-01-08 | 15.250 | 114,450 | +10,000 | 0.10% | 1,745,362 |
| 2018-01-09 | 2018-01-05 | 16.000 | 104,450 | +4,000 | 0.09% | 1,671,200 |
| 2018-01-08 | 2018-01-04 | 15.750 | 100,450 | -8,000 | 0.09% | 1,582,088 |
| 2018-01-04 | 2018-01-02 | 15.000 | 108,450 | +1,000 | 0.10% | 1,626,750 |
| 2017-12-29 | 2017-12-27 | 15.500 | 107,450 | +4,000 | 0.10% | 1,665,475 |
| 2017-12-22 | 2017-12-20 | 14.000 | 103,450 | +800 | 0.09% | 1,448,300 |
| 2017-12-20 | 2017-12-18 | 13.750 | 102,650 | +2,000 | 0.09% | 1,411,438 |
| 2017-12-08 | 2017-12-06 | 16.250 | 100,650 | +1,400 | 0.09% | 1,635,562 |
| 2017-12-04 | 2017-11-30 | 17.500 | 99,250 | -1,000 | 0.09% | 1,736,875 |
| 2017-12-01 | 2017-11-29 | 15.250 | 100,250 | -19,000 | 0.09% | 1,528,812 |
| 2017-11-30 | 2017-11-28 | 17.250 | 119,250 | -700 | 0.11% | 2,057,062 |
| 2017-11-29 | 2017-11-27 | 19.000 | 119,950 | -2,800 | 0.11% | 2,279,050 |
| 2017-11-24 | 2017-11-22 | 19.750 | 122,750 | -1,190 | 0.11% | 2,424,312 |
| 2017-11-23 | 2017-11-21 | 18.500 | 123,940 | -1,800 | 0.11% | 2,292,890 |
| 2017-11-22 | 2017-11-20 | 20.750 | 125,740 | -1,400 | 0.11% | 2,609,105 |
| 2017-11-17 | 2017-11-15 | 18.750 | 127,140 | -1,400 | 0.11% | 2,383,875 |
| 2017-11-16 | 2017-11-14 | 18.000 | 128,540 | -2,400 | 0.12% | 2,313,720 |
| 2017-11-15 | 2017-11-13 | 16.750 | 130,940 | -2,640 | 0.12% | 2,193,245 |
| 2017-11-14 | 2017-11-10 | 16.750 | 133,580 | -7,200 | 0.12% | 2,237,465 |
| 2017-11-13 | 2017-11-09 | 15.500 | 140,780 | +200 | 0.13% | 2,182,090 |
| 2017-11-10 | 2017-11-08 | 16.000 | 140,580 | -1,700 | 0.13% | 2,249,280 |
| 2017-11-09 | 2017-11-07 | 13.000 | 142,280 | -800 | 0.13% | 1,849,640 |
| 2017-11-01 | 2017-10-30 | 13.500 | 143,080 | -8,000 | 0.13% | 1,931,580 |
| 2017-10-31 | 2017-10-27 | 13.500 | 151,080 | -1,000 | 0.14% | 2,039,580 |
| 2017-10-30 | 2017-10-26 | 13.750 | 152,080 | -1,410 | 0.14% | 2,091,100 |
| 2017-10-27 | 2017-10-25 | 13.250 | 153,490 | -2,790 | 0.14% | 2,033,742 |
| 2017-10-23 | 2017-10-19 | 12.750 | 156,280 | +3,000 | 0.14% | 1,992,570 |
| 2017-10-20 | 2017-10-18 | 12.750 | 153,280 | -1,200 | 0.14% | 1,954,320 |
| 2017-10-19 | 2017-10-17 | 13.250 | 154,480 | +1,000 | 0.14% | 2,046,860 |
| 2017-10-18 | 2017-10-16 | 13.750 | 153,480 | -8,000 | 0.14% | 2,110,350 |
| 2017-10-13 | 2017-10-11 | 14.750 | 161,480 | +1,000 | 0.15% | 2,381,830 |
| 2017-10-12 | 2017-10-10 | 14.500 | 160,480 | -500 | 0.14% | 2,326,960 |
| 2017-10-11 | 2017-10-09 | 14.500 | 160,980 | -1,200 | 0.14% | 2,334,210 |
| 2017-10-10 | 2017-10-06 | 13.750 | 162,180 | -2,000 | 0.15% | 2,229,975 |
| 2017-10-09 | 2017-10-04 | 14.250 | 164,180 | -2,000 | 0.15% | 2,339,565 |
| 2017-10-06 | 2017-10-03 | 14.000 | 166,180 | -10,400 | 0.15% | 2,326,520 |
| 2017-10-04 | 2017-09-29 | 14.000 | 176,580 | -10,400 | 0.16% | 2,472,120 |
| 2017-10-03 | 2017-09-28 | 12.300 | 186,980 | -4,800 | 0.17% | 2,299,854 |
| 2017-09-29 | 2017-09-27 | 11.950 | 191,780 | -3,500 | 0.17% | 2,291,771 |
| 2017-09-28 | 2017-09-26 | 10.000 | 195,280 | +1,000 | 0.18% | 1,952,800 |
| 2017-09-26 | 2017-09-22 | 10.100 | 194,280 | -800 | 0.17% | 1,962,228 |
| 2017-09-25 | 2017-09-21 | 10.450 | 195,080 | -10,600 | 0.18% | 2,038,586 |
| 2017-09-21 | 2017-09-19 | 11.000 | 205,680 | +9,000 | 0.19% | 2,262,480 |
| 2017-09-20 | 2017-09-18 | 10.400 | 196,680 | +13,990 | 0.18% | 2,045,472 |
| 2017-09-18 | 2017-09-14 | 10.950 | 182,690 | +1,000 | 0.16% | 2,000,455 |
| 2017-09-15 | 2017-09-13 | 11.100 | 181,690 | +1,200 | 0.16% | 2,016,759 |
| 2017-09-14 | 2017-09-12 | 11.300 | 180,490 | -8,800 | 0.16% | 2,039,537 |
| 2017-09-13 | 2017-09-11 | 11.300 | 189,290 | -30,000 | 0.17% | 2,138,977 |
| 2017-09-08 | 2017-09-06 | 11.500 | 219,290 | +10,000 | 0.20% | 2,521,835 |
| 2017-09-06 | 2017-09-04 | 11.550 | 209,290 | +20,000 | 0.19% | 2,417,300 |
| 2017-09-05 | 2017-09-01 | 11.450 | 189,290 | +4,000 | 0.17% | 2,167,370 |
| 2017-09-01 | 2017-08-30 | 11.450 | 185,290 | +4,000 | 0.17% | 2,121,570 |
| 2017-08-29 | 2017-08-25 | 11.850 | 181,290 | +90 | 0.16% | 2,148,286 |
| 2017-08-28 | 2017-08-24 | 12.100 | 181,200 | +2,000 | 0.16% | 2,192,520 |
| 2017-08-25 | 2017-08-22 | 12.150 | 179,200 | -4,000 | 0.16% | 2,177,280 |
| 2017-08-17 | 2017-08-15 | 12.500 | 183,200 | -2,000 | 0.16% | 2,290,000 |
| 2017-08-15 | 2017-08-11 | 11.750 | 185,200 | +2,000 | 0.17% | 2,176,100 |
| 2017-08-14 | 2017-08-10 | 11.850 | 183,200 | -1,800 | 0.16% | 2,170,920 |
| 2017-08-07 | 2017-08-03 | 12.350 | 185,000 | +2,000 | 0.17% | 2,284,750 |
| 2017-08-02 | 2017-07-31 | 12.750 | 183,000 | -6,000 | 0.16% | 2,333,250 |
| 2017-08-01 | 2017-07-28 | 13.500 | 189,000 | +15,000 | 0.17% | 2,551,500 |
| 2017-07-26 | 2017-07-24 | 11.600 | 174,000 | -1,000 | 0.16% | 2,018,400 |
| 2017-07-17 | 2017-07-13 | 12.000 | 175,000 | +1,000 | 0.16% | 2,100,000 |
| 2017-07-14 | 2017-07-12 | 12.250 | 174,000 | -27,600 | 0.16% | 2,131,500 |
| 2017-07-13 | 2017-07-11 | 12.400 | 201,600 | +2,000 | 0.18% | 2,499,840 |
| 2017-07-12 | 2017-07-10 | 12.250 | 199,600 | -28,000 | 0.18% | 2,445,100 |
| 2017-07-04 | 2017-06-30 | 12.500 | 227,600 | -2,000 | 0.20% | 2,845,000 |
| 2017-07-03 | 2017-06-29 | 12.500 | 229,600 | -400 | 0.21% | 2,870,000 |
| 2017-06-29 | 2017-06-27 | 12.750 | 230,000 | -18,600 | 0.21% | 2,932,500 |
| 2017-06-28 | 2017-06-26 | 13.250 | 248,600 | -800 | 0.22% | 3,293,950 |
| 2017-06-22 | 2017-06-20 | 13.250 | 249,400 | +2,000 | 0.22% | 3,304,550 |
| 2017-06-21 | 2017-06-19 | 13.250 | 247,400 | +6,400 | 0.22% | 3,278,050 |
| 2017-06-14 | 2017-06-12 | 13.750 | 241,000 | -10,400 | 0.22% | 3,313,750 |
| 2017-06-13 | 2017-06-09 | 13.750 | 251,400 | -5,400 | 0.23% | 3,456,750 |
| 2017-06-09 | 2017-06-07 | 14.250 | 256,800 | -8,200 | 0.23% | 3,659,400 |
| 2017-06-08 | 2017-06-06 | 14.500 | 265,000 | -1,600 | 0.24% | 3,842,500 |
| 2017-06-06 | 2017-06-02 | 14.250 | 266,600 | +4,000 | 0.24% | 3,799,050 |
| 2017-06-05 | 2017-06-01 | 13.750 | 262,600 | +2,600 | 0.24% | 3,610,750 |
| 2017-06-02 | 2017-05-31 | 14.000 | 260,000 | +4,000 | 0.24% | 3,640,000 |
| 2017-06-01 | 2017-05-29 | 14.500 | 256,000 | -1,400 | 0.23% | 3,712,000 |
| 2017-05-31 | 2017-05-26 | 15.500 | 257,400 | -6,000 | 0.23% | 3,989,700 |
| 2017-05-25 | 2017-05-23 | 14.250 | 263,400 | +10,000 | 0.24% | 3,753,450 |
| 2017-05-24 | 2017-05-22 | 14.500 | 253,400 | -1,000 | 0.23% | 3,674,300 |
| 2017-05-23 | 2017-05-19 | 13.500 | 254,400 | -20,000 | 0.23% | 3,434,400 |
| 2017-05-18 | 2017-05-16 | 14.000 | 274,400 | +1,400 | 0.25% | 3,841,600 |
| 2017-05-17 | 2017-05-15 | 14.000 | 273,000 | +1,000 | 0.25% | 3,822,000 |
| 2017-05-16 | 2017-05-12 | 13.000 | 272,000 | +2,000 | 0.25% | 3,536,000 |
| 2017-05-12 | 2017-05-10 | 13.000 | 270,000 | +20,000 | 0.25% | 3,510,000 |
| 2017-05-11 | 2017-05-09 | 13.000 | 250,000 | -740 | 0.23% | 3,250,000 |
| 2017-05-10 | 2017-05-08 | 14.250 | 250,740 | -20,000 | 0.23% | 3,573,045 |
| 2017-05-09 | 2017-05-05 | 14.000 | 270,740 | +1,600 | 0.25% | 3,790,360 |
| 2017-05-05 | 2017-05-02 | 14.250 | 269,140 | +2,940 | 0.25% | 3,835,245 |
| 2017-04-25 | 2017-04-21 | 14.750 | 266,200 | +600 | 0.24% | 3,926,450 |
| 2017-04-24 | 2017-04-20 | 14.500 | 265,600 | +4,000 | 0.24% | 3,851,200 |
| 2017-04-21 | 2017-04-19 | 14.750 | 261,600 | -1,000 | 0.24% | 3,858,600 |
| 2017-04-18 | 2017-04-12 | 15.000 | 262,600 | -6,000 | 0.24% | 3,939,000 |
| 2017-04-10 | 2017-04-06 | 14.500 | 268,600 | +3,700 | 0.25% | 3,894,700 |
| 2017-04-06 | 2017-04-03 | 14.750 | 264,900 | +1,060 | 0.25% | 3,907,275 |
| 2017-04-05 | 2017-03-31 | 14.750 | 263,840 | -4,000 | 0.25% | 3,891,640 |
| 2017-03-30 | 2017-03-28 | 15.250 | 267,840 | +10,400 | 0.25% | 4,084,560 |
| 2017-03-29 | 2017-03-27 | 15.500 | 257,440 | +4,000 | 0.24% | 3,990,320 |
| 2017-03-28 | 2017-03-24 | 15.000 | 253,440 | +8,600 | 0.24% | 3,801,600 |
| 2017-03-27 | 2017-03-23 | 16.250 | 244,840 | +2,000 | 0.23% | 3,978,650 |
| 2017-03-23 | 2017-03-21 | 16.750 | 242,840 | +2,000 | 0.24% | 4,067,570 |
| 2017-03-22 | 2017-03-20 | 16.750 | 240,840 | -1,000 | 0.24% | 4,034,070 |
| 2017-03-21 | 2017-03-17 | 16.750 | 241,840 | +2,000 | 0.24% | 4,050,820 |
| 2017-03-20 | 2017-03-16 | 17.250 | 239,840 | +5,200 | 0.24% | 4,137,240 |
| 2017-03-16 | 2017-03-14 | 16.500 | 234,640 | +2,800 | 0.23% | 3,871,560 |
| 2017-03-15 | 2017-03-13 | 16.500 | 231,840 | -4,000 | 0.23% | 3,825,360 |
| 2017-03-14 | 2017-03-10 | 17.750 | 235,840 | +600 | 0.23% | 4,186,160 |
| 2017-03-13 | 2017-03-09 | 17.750 | 235,240 | -500 | 0.23% | 4,175,510 |
| 2017-03-10 | 2017-03-08 | 18.500 | 235,740 | +17,400 | 0.23% | 4,361,190 |
| 2017-03-09 | 2017-03-07 | 18.750 | 218,340 | +46,600 | 0.22% | 4,093,875 |
| 2017-03-08 | 2017-03-06 | 20.500 | 171,740 | +1,100 | 0.17% | 3,520,670 |
| 2017-03-07 | 2017-03-03 | 21.750 | 170,640 | +21,400 | 0.17% | 3,711,420 |
| 2017-03-06 | 2017-03-02 | 21.750 | 149,240 | -10,800 | 0.15% | 3,245,970 |
| 2017-03-03 | 2017-03-01 | 17.000 | 160,040 | +22,600 | 0.16% | 2,720,680 |
| 2017-02-23 | 2017-02-21 | 15.750 | 137,440 | -2,000 | 0.14% | 2,164,680 |
| 2017-02-22 | 2017-02-20 | 15.000 | 139,440 | +2,000 | 0.14% | 2,091,600 |
| 2017-02-21 | 2017-02-17 | 15.750 | 137,440 | -1,200 | 0.14% | 2,164,680 |
| 2017-02-17 | 2017-02-15 | 16.500 | 138,640 | -16,400 | 0.14% | 2,287,560 |
| 2017-02-16 | 2017-02-14 | 17.000 | 155,040 | -5,600 | 0.15% | 2,635,680 |
| 2017-02-15 | 2017-02-13 | 17.250 | 160,640 | +17,200 | 0.16% | 2,771,040 |
| 2017-02-14 | 2017-02-10 | 15.000 | 143,440 | -2,000 | 0.14% | 2,151,600 |
| 2017-02-13 | 2017-02-09 | 14.500 | 145,440 | +4,000 | 0.14% | 2,108,880 |
| 2017-02-10 | 2017-02-08 | 14.750 | 141,440 | +3,200 | 0.14% | 2,086,240 |
| 2017-02-08 | 2017-02-06 | 15.500 | 138,240 | -2,000 | 0.14% | 2,142,720 |
| 2017-02-07 | 2017-02-03 | 15.500 | 140,240 | +2,000 | 0.14% | 2,173,720 |
| 2017-02-06 | 2017-02-02 | 14.500 | 138,240 | +600 | 0.14% | 2,004,480 |
| 2017-02-03 | 2017-02-01 | 14.750 | 137,640 | +19,640 | 0.14% | 2,030,190 |
| 2017-02-02 | 2017-01-27 | 15.000 | 118,000 | +2,200 | 0.12% | 1,770,000 |
| 2017-02-01 | 2017-01-25 | 15.000 | 115,800 | +1,200 | 0.11% | 1,737,000 |
| 2017-01-26 | 2017-01-24 | 15.250 | 114,600 | +23,000 | 0.11% | 1,747,650 |
| 2017-01-24 | 2017-01-20 | 15.750 | 91,600 | -7,150 | 0.09% | 1,442,700 |
| 2017-01-16 | 2017-01-12 | 16.250 | 98,750 | -2,000 | 0.10% | 1,604,688 |
| 2017-01-12 | 2017-01-10 | 15.750 | 100,750 | +600 | 0.10% | 1,586,812 |
| 2017-01-11 | 2017-01-09 | 15.500 | 100,150 | +6,000 | 0.10% | 1,552,325 |
| 2017-01-10 | 2017-01-06 | 16.000 | 94,150 | +600 | 0.09% | 1,506,400 |
| 2017-01-06 | 2017-01-04 | 17.250 | 93,550 | +4,570 | 0.09% | 1,613,738 |
| 2017-01-05 | 2017-01-03 | 17.500 | 88,980 | +580 | 0.09% | 1,557,150 |
| 2017-01-04 | 2016-12-30 | 16.500 | 88,400 | +2,000 | 0.09% | 1,458,600 |
| 2017-01-03 | 2016-12-29 | 16.500 | 86,400 | +600 | 0.09% | 1,425,600 |
| 2016-12-23 | 2016-12-21 | 17.750 | 85,800 | +400 | 0.09% | 1,522,950 |
| 2016-12-08 | 2016-12-06 | 19.000 | 85,400 | +2,000 | 0.09% | 1,622,600 |
| 2016-12-07 | 2016-12-05 | 19.750 | 83,400 | +600 | 0.08% | 1,647,150 |
| 2016-12-05 | 2016-12-01 | 20.750 | 82,800 | +3,400 | 0.08% | 1,718,100 |
| 2016-11-30 | 2016-11-28 | 20.250 | 79,400 | +400 | 0.08% | 1,607,850 |
| 2016-11-29 | 2016-11-25 | 20.000 | 79,000 | +3,200 | 0.08% | 1,580,000 |
| 2016-11-17 | 2016-11-15 | 21.000 | 75,800 | +1,000 | 0.08% | 1,591,800 |
| 2016-11-07 | 2016-11-03 | 21.250 | 74,800 | +400 | 0.08% | 1,589,500 |
| 2016-10-28 | 2016-10-26 | 20.750 | 74,400 | +1,000 | 0.08% | 1,543,800 |
| 2016-10-26 | 2016-10-24 | 22.500 | 73,400 | +2,000 | 0.08% | 1,651,500 |
| 2016-10-18 | 2016-10-14 | 24.250 | 71,400 | +1,000 | 0.08% | 1,731,450 |
| 2016-10-14 | 2016-10-12 | 24.500 | 70,400 | +3,400 | 0.08% | 1,724,800 |
| 2016-10-03 | 2016-09-29 | 25.000 | 67,000 | -1,400 | 0.07% | 1,675,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 68,400 | +600 | 0.07% | 1,744,200 |
| 2016-09-26 | 2016-09-22 | 29.500 | 67,800 | -200 | 0.07% | 2,000,100 |
| 2016-09-21 | 2016-09-19 | 29.500 | 68,000 | -1,000 | 0.07% | 2,006,000 |
| 2016-09-19 | 2016-09-14 | 27.500 | 69,000 | -400 | 0.07% | 1,897,500 |
| 2016-09-14 | 2016-09-12 | 31.000 | 69,400 | +1,600 | 0.07% | 2,151,400 |
| 2016-09-13 | 2016-09-09 | 30.000 | 67,800 | +1,000 | 0.07% | 2,034,000 |
| 2016-09-12 | 2016-09-08 | 28.000 | 66,800 | -11,360 | 0.07% | 1,870,400 |
| 2016-09-09 | 2016-09-07 | 23.750 | 78,160 | -5,590 | 0.08% | 1,856,300 |
| 2016-09-08 | 2016-09-06 | 22.000 | 83,750 | -5,700 | 0.09% | 1,842,500 |
| 2016-09-05 | 2016-09-01 | 18.500 | 89,450 | -40 | 0.10% | 1,654,825 |
| 2016-09-02 | 2016-08-31 | 18.750 | 89,490 | -8,000 | 0.10% | 1,677,938 |
| 2016-08-29 | 2016-08-25 | 17.500 | 97,490 | -200 | 0.10% | 1,706,075 |
| 2016-08-25 | 2016-08-23 | 17.000 | 97,690 | +2,000 | 0.10% | 1,660,730 |
| 2016-08-24 | 2016-08-22 | 17.500 | 95,690 | +300 | 0.10% | 1,674,575 |
| 2016-08-23 | 2016-08-19 | 18.000 | 95,390 | +400 | 0.10% | 1,717,020 |
| 2016-08-19 | 2016-08-17 | 18.000 | 94,990 | -2,400 | 0.10% | 1,709,820 |
| 2016-08-18 | 2016-08-16 | 17.250 | 97,390 | -4,000 | 0.10% | 1,679,978 |
| 2016-08-16 | 2016-08-12 | 16.750 | 101,390 | +600 | 0.11% | 1,698,282 |
| 2016-08-15 | 2016-08-11 | 16.000 | 100,790 | +2,000 | 0.11% | 1,612,640 |
| 2016-08-12 | 2016-08-10 | 15.750 | 98,790 | +7,590 | 0.11% | 1,555,942 |
| 2016-08-10 | 2016-08-08 | 16.000 | 91,200 | +4,200 | 0.10% | 1,459,200 |
| 2016-08-09 | 2016-08-05 | 16.500 | 87,000 | +800 | 0.09% | 1,435,500 |
| 2016-08-08 | 2016-08-04 | 16.500 | 86,200 | +2,000 | 0.09% | 1,422,300 |
| 2016-08-03 | 2016-07-29 | 18.000 | 84,200 | +2,000 | 0.09% | 1,515,600 |
| 2016-07-26 | 2016-07-22 | 17.000 | 82,200 | -2,000 | 0.09% | 1,397,400 |
| 2016-07-25 | 2016-07-21 | 17.000 | 84,200 | +800 | 0.09% | 1,431,400 |
| 2016-07-22 | 2016-07-20 | 17.500 | 83,400 | +2,710 | 0.09% | 1,459,500 |
| 2016-07-21 | 2016-07-19 | 17.500 | 80,690 | +600 | 0.09% | 1,412,075 |
| 2016-07-19 | 2016-07-15 | 17.750 | 80,090 | +640 | 0.09% | 1,421,598 |
| 2016-07-18 | 2016-07-14 | 18.000 | 79,450 | +2,000 | 0.09% | 1,430,100 |
| 2016-07-07 | 2016-07-05 | 19.000 | 77,450 | -600 | 0.09% | 1,471,550 |
| 2016-07-06 | 2016-07-04 | 19.750 | 78,050 | -710 | 0.09% | 1,541,488 |
| 2016-07-04 | 2016-06-29 | 17.500 | 78,760 | +600 | 0.09% | 1,378,300 |
| 2016-06-30 | 2016-06-28 | 16.750 | 78,160 | -200 | 0.09% | 1,309,180 |
| 2016-06-28 | 2016-06-24 | 17.250 | 78,360 | -10,000 | 0.09% | 1,351,710 |
| 2016-06-07 | 2016-06-03 | 22.000 | 88,360 | -600 | 0.10% | 1,943,920 |
| 2016-06-06 | 2016-06-02 | 20.750 | 88,960 | -600 | 0.10% | 1,845,920 |
| 2016-06-02 | 2016-05-31 | 18.250 | 89,560 | -780 | 0.10% | 1,634,470 |
| 2016-05-25 | 2016-05-23 | 18.000 | 90,340 | -320 | 0.10% | 1,626,120 |
| 2016-05-20 | 2016-05-18 | 18.500 | 90,660 | -4,000 | 0.10% | 1,677,210 |
| 2016-05-19 | 2016-05-17 | 19.250 | 94,660 | -400 | 0.11% | 1,822,205 |
| 2016-05-17 | 2016-05-13 | 17.750 | 95,060 | -2,000 | 0.11% | 1,687,315 |
| 2016-05-13 | 2016-05-11 | 18.000 | 97,060 | -330 | 0.11% | 1,747,080 |
| 2016-05-12 | 2016-05-10 | 17.750 | 97,390 | -400 | 0.11% | 1,728,672 |
| 2016-05-11 | 2016-05-09 | 16.750 | 97,790 | +2,150 | 0.11% | 1,637,982 |
| 2016-05-06 | 2016-05-04 | 15.750 | 95,640 | -24,000 | 0.11% | 1,506,330 |
| 2016-05-05 | 2016-05-03 | 15.750 | 119,640 | +24,000 | 0.14% | 1,884,330 |
| 2016-05-03 | 2016-04-28 | 17.000 | 95,640 | -6,000 | 0.11% | 1,625,880 |
| 2016-04-28 | 2016-04-26 | 15.500 | 101,640 | +400 | 0.12% | 1,575,420 |
| 2016-04-27 | 2016-04-25 | 16.000 | 101,240 | +340 | 0.12% | 1,619,840 |
| 2016-04-26 | 2016-04-22 | 15.750 | 100,900 | +1,200 | 0.12% | 1,589,175 |
| 2016-04-25 | 2016-04-21 | 16.000 | 99,700 | +8,000 | 0.12% | 1,595,200 |
| 2016-04-21 | 2016-04-19 | 16.500 | 91,700 | +400 | 0.11% | 1,513,050 |
| 2016-04-20 | 2016-04-18 | 16.250 | 91,300 | +2,000 | 0.11% | 1,483,625 |
| 2016-04-19 | 2016-04-15 | 17.500 | 89,300 | +180 | 0.11% | 1,562,750 |
| 2016-04-13 | 2016-04-11 | 17.750 | 89,120 | +160 | 0.11% | 1,581,880 |
| 2016-04-11 | 2016-04-07 | 17.000 | 88,960 | +10,000 | 0.11% | 1,512,320 |
| 2016-04-06 | 2016-04-01 | 18.500 | 78,960 | -500 | 0.09% | 1,460,760 |
| 2016-03-24 | 2016-03-22 | 18.500 | 79,460 | +3,000 | 0.09% | 1,470,010 |
| 2016-03-23 | 2016-03-21 | 19.000 | 76,460 | +200 | 0.09% | 1,452,740 |
| 2016-03-22 | 2016-03-18 | 19.750 | 76,260 | +600 | 0.09% | 1,506,135 |
| 2016-03-15 | 2016-03-11 | 20.000 | 75,660 | +1,000 | 0.09% | 1,513,200 |
| 2016-03-14 | 2016-03-10 | 20.250 | 74,660 | +400 | 0.09% | 1,511,865 |
| 2016-02-23 | 2016-02-19 | 23.500 | 74,260 | -1,600 | 0.09% | 1,745,110 |
| 2016-01-27 | 2016-01-25 | 24.500 | 75,860 | +800 | 0.09% | 1,858,570 |
| 2016-01-25 | 2016-01-21 | 23.000 | 75,060 | +1,000 | 0.09% | 1,726,380 |
| 2016-01-22 | 2016-01-20 | 26.000 | 74,060 | +1,200 | 0.09% | 1,925,560 |
| 2016-01-11 | 2016-01-07 | 30.500 | 72,860 | -140 | 0.09% | 2,222,230 |
| 2015-12-30 | 2015-12-28 | 32.500 | 73,000 | -220 | 0.09% | 2,372,500 |
| 2015-12-21 | 2015-12-17 | 31.000 | 73,220 | -400 | 0.09% | 2,269,820 |
| 2015-12-14 | 2015-12-10 | 33.500 | 73,620 | -600 | 0.09% | 2,466,270 |
| 2015-12-09 | 2015-12-07 | 35.000 | 74,220 | -2,000 | 0.09% | 2,597,700 |
| 2015-12-08 | 2015-12-04 | 36.500 | 76,220 | -200 | 0.09% | 2,782,030 |
| 2015-11-20 | 2015-11-18 | 36.000 | 76,420 | -140 | 0.09% | 2,751,120 |
| 2015-11-17 | 2015-11-13 | 37.500 | 76,560 | +230 | 0.09% | 2,871,000 |
| 2015-11-16 | 2015-11-12 | 38.000 | 76,330 | +130 | 0.09% | 2,900,540 |
| 2015-11-12 | 2015-11-10 | 39.000 | 76,200 | +200 | 0.09% | 2,971,800 |
| 2015-11-10 | 2015-11-06 | 41.000 | 76,000 | +2,160 | 0.09% | 3,116,000 |
| 2015-11-02 | 2015-10-29 | 37.500 | 73,840 | -1,600 | 0.09% | 2,769,000 |
| 2015-10-30 | 2015-10-28 | 38.000 | 75,440 | -3,000 | 0.09% | 2,866,720 |
| 2015-10-29 | 2015-10-27 | 35.500 | 78,440 | -400 | 0.10% | 2,784,620 |
| 2015-10-27 | 2015-10-23 | 35.500 | 78,840 | +3,000 | 0.10% | 2,798,820 |
| 2015-10-15 | 2015-10-13 | 37.500 | 75,840 | +600 | 0.09% | 2,844,000 |
| 2015-10-14 | 2015-10-12 | 39.000 | 75,240 | -600 | 0.09% | 2,934,360 |
| 2015-10-12 | 2015-10-08 | 37.500 | 75,840 | +600 | 0.09% | 2,844,000 |
| 2015-10-09 | 2015-10-07 | 38.500 | 75,240 | -3,400 | 0.09% | 2,896,740 |
| 2015-10-07 | 2015-10-05 | 35.500 | 78,640 | -1,400 | 0.10% | 2,791,720 |
| 2015-09-15 | 2015-09-11 | 30.000 | 80,040 | -10,600 | 0.10% | 2,401,200 |
| 2015-09-08 | 2015-09-04 | 27.000 | 90,640 | +600 | 0.11% | 2,447,280 |
| 2015-08-31 | 2015-08-27 | 28.500 | 90,040 | -1,000 | 0.11% | 2,566,140 |
| 2015-08-28 | 2015-08-26 | 25.500 | 91,040 | -600 | 0.11% | 2,321,520 |
| 2015-08-27 | 2015-08-25 | 25.500 | 91,640 | -11,400 | 0.11% | 2,336,820 |
| 2015-08-26 | 2015-08-24 | 27.500 | 103,040 | +5,000 | 0.13% | 2,833,600 |
| 2015-08-24 | 2015-08-20 | 30.500 | 98,040 | +1,600 | 0.12% | 2,990,220 |
| 2015-08-21 | 2015-08-19 | 32.500 | 96,440 | -1,600 | 0.12% | 3,134,300 |
| 2015-08-20 | 2015-08-18 | 33.000 | 98,040 | +4,000 | 0.12% | 3,235,320 |
| 2015-08-17 | 2015-08-13 | 30.000 | 94,040 | +800 | 0.12% | 2,821,200 |
| 2015-08-14 | 2015-08-12 | 30.500 | 93,240 | +800 | 0.12% | 2,843,820 |
| 2015-08-13 | 2015-08-11 | 32.000 | 92,440 | -600 | 0.12% | 2,958,080 |
| 2015-08-10 | 2015-08-06 | 30.000 | 93,040 | +800 | 0.12% | 2,791,200 |
| 2015-08-06 | 2015-08-04 | 32.500 | 92,240 | -1,600 | 0.12% | 2,997,800 |
| 2015-08-04 | 2015-07-31 | 34.000 | 93,840 | -1,400 | 0.12% | 3,190,560 |
| 2015-07-30 | 2015-07-28 | 34.500 | 95,240 | +1,400 | 0.12% | 3,285,780 |
| 2015-07-23 | 2015-07-21 | 39.000 | 93,840 | -8,640 | 0.12% | 3,659,760 |
| 2015-07-22 | 2015-07-20 | 36.000 | 102,480 | +200 | 0.13% | 3,689,280 |
| 2015-07-20 | 2015-07-16 | 35.000 | 102,280 | -800 | 0.13% | 3,579,800 |
| 2015-07-17 | 2015-07-15 | 34.500 | 103,080 | +400 | 0.13% | 3,556,260 |
| 2015-07-16 | 2015-07-14 | 36.500 | 102,680 | -400 | 0.13% | 3,747,820 |
| 2015-07-15 | 2015-07-13 | 37.000 | 103,080 | -3,960 | 0.13% | 3,813,960 |
| 2015-07-14 | 2015-07-10 | 37.500 | 107,040 | -200 | 0.14% | 4,014,000 |
| 2015-07-13 | 2015-07-09 | 31.000 | 107,240 | +1,500 | 0.14% | 3,324,440 |
| 2015-07-10 | 2015-07-08 | 22.250 | 105,740 | -1,500 | 0.14% | 2,352,715 |
| 2015-07-09 | 2015-07-07 | 24.500 | 107,240 | +8,400 | 0.14% | 2,627,380 |
| 2015-07-08 | 2015-07-06 | 31.000 | 98,840 | -6,200 | 0.13% | 3,064,040 |
| 2015-07-07 | 2015-07-03 | 39.000 | 105,040 | +400 | 0.13% | 4,096,560 |
| 2015-07-06 | 2015-07-02 | 41.500 | 104,640 | -2,000 | 0.13% | 4,342,560 |
| 2015-07-03 | 2015-06-30 | 43.000 | 106,640 | +2,000 | 0.14% | 4,585,520 |
| 2015-06-30 | 2015-06-26 | 44.000 | 104,640 | -20,600 | 0.13% | 4,604,160 |
| 2015-06-29 | 2015-06-25 | 43.500 | 125,240 | +1,400 | 0.16% | 5,447,940 |
| 2015-06-26 | 2015-06-24 | 44.000 | 123,840 | +400 | 0.16% | 5,448,960 |
| 2015-06-24 | 2015-06-22 | 45.000 | 123,440 | +800 | 0.16% | 5,554,800 |
| 2015-06-18 | 2015-06-16 | 41.500 | 122,640 | -100 | 0.16% | 5,089,560 |
| 2015-06-12 | 2015-06-10 | 44.000 | 122,740 | -11,200 | 0.16% | 5,400,560 |
| 2015-06-09 | 2015-06-05 | 49.500 | 133,940 | -3,860 | 0.17% | 6,630,030 |
| 2015-06-08 | 2015-06-04 | 50.000 | 137,800 | +1,000 | 0.18% | 6,890,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 136,800 | +300 | 0.18% | 6,703,200 |
| 2015-06-04 | 2015-06-02 | 52.500 | 136,500 | +16,200 | 0.17% | 7,166,250 |
| 2015-06-03 | 2015-06-01 | 51.000 | 120,300 | -4,500 | 0.15% | 6,135,300 |
| 2015-06-02 | 2015-05-29 | 46.500 | 124,800 | -1,200 | 0.16% | 5,803,200 |
| 2015-06-01 | 2015-05-28 | 45.500 | 126,000 | -820 | 0.16% | 5,733,000 |
| 2015-05-29 | 2015-05-27 | 45.500 | 126,820 | +3,000 | 0.16% | 5,770,310 |
| 2015-05-28 | 2015-05-26 | 45.000 | 123,820 | +5,200 | 0.16% | 5,571,900 |
| 2015-05-26 | 2015-05-21 | 44.000 | 118,620 | -3,000 | 0.15% | 5,219,280 |
| 2015-05-22 | 2015-05-20 | 44.000 | 121,620 | -5,000 | 0.16% | 5,351,280 |
| 2015-05-21 | 2015-05-19 | 45.500 | 126,620 | +1,000 | 0.16% | 5,761,210 |
| 2015-05-20 | 2015-05-18 | 45.500 | 125,620 | -4,560 | 0.16% | 5,715,710 |
| 2015-05-19 | 2015-05-15 | 40.000 | 130,180 | -7,200 | 0.17% | 5,207,200 |
| 2015-05-18 | 2015-05-14 | 36.500 | 137,380 | +600 | 0.18% | 5,014,370 |
| 2015-05-15 | 2015-05-13 | 36.000 | 136,780 | +400 | 0.18% | 4,924,080 |
| 2015-05-14 | 2015-05-12 | 36.500 | 136,380 | -1,960 | 0.17% | 4,977,870 |
| 2015-05-13 | 2015-05-11 | 37.000 | 138,340 | -5,300 | 0.18% | 5,118,580 |
| 2015-05-12 | 2015-05-08 | 36.000 | 143,640 | -6,000 | 0.18% | 5,171,040 |
| 2015-05-11 | 2015-05-07 | 33.000 | 149,640 | +200 | 0.19% | 4,938,120 |
| 2015-05-08 | 2015-05-06 | 34.500 | 149,440 | -300 | 0.19% | 5,155,680 |
| 2015-05-07 | 2015-05-05 | 35.500 | 149,740 | +2,000 | 0.19% | 5,315,770 |
| 2015-05-06 | 2015-05-04 | 36.500 | 147,740 | -12,730 | 0.19% | 5,392,510 |
| 2015-05-05 | 2015-04-30 | 34.500 | 160,470 | -2,000 | 0.21% | 5,536,215 |
| 2015-05-04 | 2015-04-29 | 36.000 | 162,470 | +440 | 0.21% | 5,848,920 |
| 2015-04-30 | 2015-04-28 | 37.000 | 162,030 | +7,400 | 0.21% | 5,995,110 |
| 2015-04-29 | 2015-04-27 | 33.500 | 154,630 | -6,100 | 0.20% | 5,180,105 |
| 2015-04-28 | 2015-04-24 | 31.000 | 160,730 | -3,400 | 0.21% | 4,982,630 |
| 2015-04-27 | 2015-04-23 | 31.500 | 164,130 | +1,000 | 0.21% | 5,170,095 |
| 2015-04-24 | 2015-04-22 | 31.000 | 163,130 | -5,800 | 0.21% | 5,057,030 |
| 2015-04-23 | 2015-04-21 | 28.500 | 168,930 | +1,300 | 0.22% | 4,814,505 |
| 2015-04-22 | 2015-04-20 | 25.500 | 167,630 | +7,000 | 0.21% | 4,274,565 |
| 2015-04-21 | 2015-04-17 | 27.000 | 160,630 | +8,800 | 0.21% | 4,337,010 |
| 2015-04-20 | 2015-04-16 | 28.500 | 151,830 | -670 | 0.19% | 4,327,155 |
| 2015-04-17 | 2015-04-15 | 22.250 | 152,500 | +2,840 | 0.20% | 3,393,125 |
| 2015-04-16 | 2015-04-14 | 19.500 | 149,660 | -16,400 | 0.19% | 2,918,370 |
| 2015-04-15 | 2015-04-13 | 20.000 | 166,060 | +10,400 | 0.21% | 3,321,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 155,660 | +26,260 | 0.20% | 2,724,050 |
| 2015-04-13 | 2015-04-09 | 18.500 | 129,400 | -600 | 0.17% | 2,393,900 |
| 2015-04-10 | 2015-04-08 | 18.750 | 130,000 | +2,600 | 0.17% | 2,437,500 |
| 2015-04-09 | 2015-04-02 | 18.750 | 127,400 | -7,600 | 0.16% | 2,388,750 |
| 2015-04-08 | 2015-04-01 | 19.250 | 135,000 | -2,600 | 0.17% | 2,598,750 |
| 2015-04-01 | 2015-03-30 | 15.750 | 137,600 | +760 | 0.18% | 2,167,200 |
| 2015-03-31 | 2015-03-27 | 16.250 | 136,840 | -1,310 | 0.18% | 2,223,650 |
| 2015-03-30 | 2015-03-26 | 17.250 | 138,150 | -1,890 | 0.18% | 2,383,088 |
| 2015-03-26 | 2015-03-24 | 17.500 | 140,040 | +1,000 | 0.18% | 2,450,700 |
| 2015-03-23 | 2015-03-19 | 18.250 | 139,040 | +200 | 0.18% | 2,537,480 |
| 2015-03-20 | 2015-03-18 | 18.250 | 138,840 | +5,200 | 0.18% | 2,533,830 |
| 2015-03-18 | 2015-03-16 | 17.250 | 133,640 | -1,240 | 0.17% | 2,305,290 |
| 2015-03-17 | 2015-03-13 | 17.500 | 134,880 | +1,800 | 0.17% | 2,360,400 |
| 2015-03-13 | 2015-03-11 | 17.500 | 133,080 | +1,800 | 0.17% | 2,328,900 |
| 2015-03-09 | 2015-03-05 | 18.500 | 131,280 | +1,580 | 0.17% | 2,428,680 |
| 2015-03-06 | 2015-03-04 | 19.250 | 129,700 | +1,600 | 0.17% | 2,496,725 |
| 2015-03-05 | 2015-03-03 | 19.250 | 128,100 | +600 | 0.16% | 2,465,925 |
| 2015-03-04 | 2015-03-02 | 20.000 | 127,500 | +1,800 | 0.16% | 2,550,000 |
| 2015-03-03 | 2015-02-27 | 21.250 | 125,700 | +2,020 | 0.16% | 2,671,125 |
| 2015-03-02 | 2015-02-26 | 23.750 | 123,680 | +1,400 | 0.16% | 2,937,400 |
| 2015-02-25 | 2015-02-23 | 25.000 | 122,280 | +1,800 | 0.16% | 3,057,000 |
| 2015-02-23 | 2015-02-16 | 25.000 | 120,480 | +4,000 | 0.15% | 3,012,000 |
| 2015-02-17 | 2015-02-13 | 25.500 | 116,480 | +400 | 0.15% | 2,970,240 |
| 2015-02-11 | 2015-02-09 | 27.000 | 116,080 | -1,280 | 0.15% | 3,134,160 |
| 2015-02-09 | 2015-02-05 | 28.000 | 117,360 | -6,600 | 0.15% | 3,286,080 |
| 2015-02-05 | 2015-02-03 | 29.500 | 123,960 | -400 | 0.16% | 3,656,820 |
| 2015-02-04 | 2015-02-02 | 28.500 | 124,360 | +1,280 | 0.16% | 3,544,260 |
| 2015-01-28 | 2015-01-26 | 31.000 | 123,080 | +1,400 | 0.16% | 3,815,480 |
| 2015-01-26 | 2015-01-22 | 30.000 | 121,680 | +2,480 | 0.16% | 3,650,400 |
| 2015-01-23 | 2015-01-21 | 30.000 | 119,200 | +800 | 0.15% | 3,576,000 |
| 2015-01-21 | 2015-01-19 | 32.000 | 118,400 | -1,000 | 0.15% | 3,788,800 |
| 2015-01-15 | 2015-01-13 | 33.000 | 119,400 | -1,200 | 0.15% | 3,940,200 |
| 2015-01-07 | 2015-01-05 | 32.500 | 120,600 | +600 | 0.15% | 3,919,500 |
| 2015-01-06 | 2015-01-02 | 30.500 | 120,000 | +1,200 | 0.15% | 3,660,000 |
| 2015-01-02 | 2014-12-29 | 33.000 | 118,800 | +2,000 | 0.15% | 3,920,400 |
| 2014-12-30 | 2014-12-24 | 34.000 | 116,800 | -200 | 0.15% | 3,971,200 |
| 2014-12-23 | 2014-12-19 | 28.000 | 117,000 | +1,200 | 0.15% | 3,276,000 |
| 2014-12-18 | 2014-12-16 | 30.000 | 115,800 | -2,880 | 0.15% | 3,474,000 |
| 2014-12-16 | 2014-12-12 | 29.000 | 118,680 | +310 | 0.15% | 3,441,720 |
| 2014-12-15 | 2014-12-11 | 29.500 | 118,370 | +800 | 0.15% | 3,491,915 |
| 2014-12-12 | 2014-12-10 | 31.000 | 117,570 | +400 | 0.15% | 3,644,670 |
| 2014-12-11 | 2014-12-09 | 30.500 | 117,170 | +370 | 0.15% | 3,573,685 |
| 2014-12-10 | 2014-12-08 | 33.500 | 116,800 | +900 | 0.15% | 3,912,800 |
| 2014-12-04 | 2014-12-02 | 34.000 | 115,900 | +1,600 | 0.15% | 3,940,600 |
| 2014-12-03 | 2014-12-01 | 35.500 | 114,300 | +600 | 0.15% | 4,057,650 |
| 2014-12-02 | 2014-11-28 | 36.000 | 113,700 | +2,000 | 0.15% | 4,093,200 |
| 2014-11-27 | 2014-11-25 | 38.500 | 111,700 | +1,600 | 0.14% | 4,300,450 |
| 2014-11-25 | 2014-11-21 | 40.000 | 110,100 | +880 | 0.14% | 4,404,000 |
| 2014-11-20 | 2014-11-18 | 38.500 | 109,220 | -80 | 0.14% | 4,204,970 |
| 2014-11-18 | 2014-11-14 | 40.500 | 109,300 | +540 | 0.14% | 4,426,650 |
| 2014-11-14 | 2014-11-12 | 41.000 | 108,760 | +600 | 0.14% | 4,459,160 |
| 2014-11-11 | 2014-11-07 | 40.500 | 108,160 | +1,240 | 0.14% | 4,380,480 |
| 2014-11-07 | 2014-11-05 | 44.500 | 106,920 | +400 | 0.14% | 4,757,940 |
| 2014-10-31 | 2014-10-29 | 45.500 | 106,520 | +400 | 0.14% | 4,846,660 |
| 2014-10-15 | 2014-10-13 | 50.000 | 106,120 | -2,000 | 0.14% | 5,306,000 |
| 2014-10-10 | 2014-10-08 | 51.000 | 108,120 | -1,840 | 0.14% | 5,514,120 |
| 2014-10-09 | 2014-10-07 | 51.500 | 109,960 | +1,840 | 0.14% | 5,662,940 |
| 2014-10-07 | 2014-10-03 | 51.000 | 108,120 | -4,000 | 0.14% | 5,514,120 |
| 2014-10-06 | 2014-09-30 | 51.500 | 112,120 | -2,600 | 0.14% | 5,774,180 |
| 2014-10-03 | 2014-09-29 | 52.000 | 114,720 | -200 | 0.15% | 5,965,440 |
| 2014-09-30 | 2014-09-26 | 54.000 | 114,920 | -200 | 0.15% | 6,205,680 |
| 2014-09-29 | 2014-09-25 | 53.500 | 115,120 | -1,600 | 0.15% | 6,158,920 |
| 2014-09-25 | 2014-09-23 | 51.000 | 116,720 | -2,000 | 0.15% | 5,952,720 |
| 2014-09-24 | 2014-09-22 | 49.000 | 118,720 | -400 | 0.15% | 5,817,280 |
| 2014-09-23 | 2014-09-19 | 50.500 | 119,120 | -180 | 0.15% | 6,015,560 |
| 2014-09-18 | 2014-09-16 | 50.500 | 119,300 | -600 | 0.15% | 6,024,650 |
| 2014-09-17 | 2014-09-15 | 49.000 | 119,900 | -20,000 | 0.15% | 5,875,100 |
| 2014-09-15 | 2014-09-11 | 47.000 | 139,900 | +20,000 | 0.18% | 6,575,300 |
| 2014-09-11 | 2014-09-08 | 48.500 | 119,900 | +1,200 | 0.15% | 5,815,150 |
| 2014-09-10 | 2014-09-05 | 49.000 | 118,700 | -1,000 | 0.15% | 5,816,300 |
| 2014-09-08 | 2014-09-04 | 47.000 | 119,700 | -2,100 | 0.15% | 5,625,900 |
| 2014-09-04 | 2014-09-02 | 45.000 | 121,800 | -1,900 | 0.16% | 5,481,000 |
| 2014-08-28 | 2014-08-26 | 45.500 | 123,700 | +2,400 | 0.16% | 5,628,350 |
| 2014-08-27 | 2014-08-25 | 44.500 | 121,300 | +1,800 | 0.16% | 5,397,850 |
| 2014-08-26 | 2014-08-22 | 46.000 | 119,500 | +1,880 | 0.15% | 5,497,000 |
| 2014-08-21 | 2014-08-19 | 48.000 | 117,620 | +11,600 | 0.15% | 5,645,760 |
| 2014-08-20 | 2014-08-18 | 49.500 | 106,020 | +2,700 | 0.14% | 5,247,990 |
| 2014-08-19 | 2014-08-15 | 49.500 | 103,320 | +400 | 0.13% | 5,114,340 |
| 2014-08-18 | 2014-08-14 | 48.000 | 102,920 | +2,200 | 0.13% | 4,940,160 |
| 2014-08-15 | 2014-08-13 | 50.000 | 100,720 | +1,600 | 0.13% | 5,036,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 99,120 | +1,800 | 0.13% | 5,154,240 |
| 2014-08-13 | 2014-08-11 | 53.500 | 97,320 | +1,600 | 0.13% | 5,206,620 |
| 2014-08-12 | 2014-08-08 | 55.500 | 95,720 | +400 | 0.12% | 5,312,460 |
| 2014-08-11 | 2014-08-07 | 56.000 | 95,320 | -11,600 | 0.12% | 5,337,920 |
| 2014-08-08 | 2014-08-06 | 54.500 | 106,920 | +1,090 | 0.14% | 5,827,140 |
| 2014-08-07 | 2014-08-05 | 55.000 | 105,830 | +750 | 0.14% | 5,820,650 |
| 2014-08-06 | 2014-08-04 | 57.000 | 105,080 | -2,000 | 0.14% | 5,989,560 |
| 2014-08-05 | 2014-08-01 | 57.500 | 107,080 | +2,800 | 0.14% | 6,157,100 |
| 2014-08-04 | 2014-07-31 | 59.000 | 104,280 | -4,200 | 0.13% | 6,152,520 |
| 2014-08-01 | 2014-07-30 | 53.500 | 108,480 | +1,000 | 0.14% | 5,803,680 |
| 2014-07-31 | 2014-07-29 | 58.500 | 107,480 | -13,500 | 0.14% | 6,287,580 |
| 2014-07-30 | 2014-07-28 | 47.500 | 120,980 | -2,000 | 0.16% | 5,746,550 |
| 2014-07-29 | 2014-07-25 | 46.000 | 122,980 | -400 | 0.16% | 5,657,080 |
| 2014-07-28 | 2014-07-24 | 45.000 | 123,380 | +1,040 | 0.16% | 5,552,100 |
| 2014-07-25 | 2014-07-23 | 45.000 | 122,340 | -800 | 0.16% | 5,505,300 |
| 2014-07-24 | 2014-07-22 | 47.000 | 123,140 | -4,200 | 0.16% | 5,787,580 |
| 2014-07-23 | 2014-07-21 | 46.000 | 127,340 | -3,760 | 0.16% | 5,857,640 |
| 2014-07-22 | 2014-07-18 | 44.000 | 131,100 | -5,900 | 0.17% | 5,768,400 |
| 2014-07-17 | 2014-07-15 | 41.500 | 137,000 | +4,700 | 0.18% | 5,685,500 |
| 2014-07-16 | 2014-07-14 | 42.500 | 132,300 | +500 | 0.17% | 5,622,750 |
| 2014-07-15 | 2014-07-11 | 40.500 | 131,800 | +4,000 | 0.17% | 5,337,900 |
| 2014-07-14 | 2014-07-10 | 41.000 | 127,800 | -9,000 | 0.16% | 5,239,800 |
| 2014-07-11 | 2014-07-09 | 40.500 | 136,800 | +260 | 0.18% | 5,540,400 |
| 2014-07-10 | 2014-07-08 | 41.500 | 136,540 | -600 | 0.18% | 5,666,410 |
| 2014-07-09 | 2014-07-07 | 41.500 | 137,140 | +1,600 | 0.18% | 5,691,310 |
| 2014-07-08 | 2014-07-04 | 43.000 | 135,540 | -2,600 | 0.17% | 5,828,220 |
| 2014-07-07 | 2014-07-03 | 41.500 | 138,140 | -1,240 | 0.18% | 5,732,810 |
| 2014-07-03 | 2014-06-30 | 39.000 | 139,380 | +600 | 0.18% | 5,435,820 |
| 2014-07-02 | 2014-06-27 | 39.500 | 138,780 | -2,000 | 0.18% | 5,481,810 |
| 2014-06-30 | 2014-06-26 | 39.500 | 140,780 | +660 | 0.18% | 5,560,810 |
| 2014-06-27 | 2014-06-25 | 35.000 | 140,120 | +7,900 | 0.18% | 4,904,200 |
| 2014-06-26 | 2014-06-24 | 33.000 | 132,220 | +13,540 | 0.17% | 4,363,260 |
| 2014-06-24 | 2014-06-20 | 37.000 | 118,680 | +15,120 | 0.15% | 4,391,160 |
| 2014-06-23 | 2014-06-19 | 44.500 | 103,560 | +4,280 | 0.16% | 4,608,420 |
| 2014-06-20 | 2014-06-18 | 47.000 | 99,280 | +1,000 | 0.15% | 4,666,160 |
| 2014-06-19 | 2014-06-17 | 48.000 | 98,280 | +1,200 | 0.15% | 4,717,440 |
| 2014-06-18 | 2014-06-16 | 53.000 | 97,080 | +1,800 | 0.15% | 5,145,240 |
| 2014-06-17 | 2014-06-13 | 58.000 | 95,280 | +4,000 | 0.15% | 5,526,240 |
| 2014-06-12 | 2014-06-10 | 61.000 | 91,280 | -320 | 0.14% | 5,568,080 |
| 2014-06-11 | 2014-06-09 | 60.000 | 91,600 | -2,000 | 0.14% | 5,496,000 |
| 2014-06-10 | 2014-06-06 | 58.000 | 93,600 | -2,400 | 0.14% | 5,428,800 |
| 2014-06-06 | 2014-06-04 | 53.500 | 96,000 | -420 | 0.15% | 5,136,000 |
| 2014-06-05 | 2014-06-03 | 53.500 | 96,420 | -800 | 0.15% | 5,158,470 |
| 2014-06-04 | 2014-05-30 | 53.000 | 97,220 | -1,000 | 0.15% | 5,152,660 |
| 2014-06-03 | 2014-05-29 | 50.500 | 98,220 | -1,400 | 0.15% | 4,960,110 |
| 2014-05-30 | 2014-05-28 | 51.500 | 99,620 | -40 | 0.15% | 5,130,430 |
| 2014-05-28 | 2014-05-26 | 46.500 | 99,660 | +800 | 0.15% | 4,634,190 |
| 2014-05-22 | 2014-05-20 | 48.500 | 98,860 | -800 | 0.15% | 4,794,710 |
| 2014-05-21 | 2014-05-19 | 48.500 | 99,660 | +100 | 0.15% | 4,833,510 |
| 2014-05-20 | 2014-05-16 | 49.000 | 99,560 | -1,160 | 0.15% | 4,878,440 |
| 2014-05-16 | 2014-05-14 | 45.500 | 100,720 | +9,000 | 0.15% | 4,582,760 |
| 2014-05-14 | 2014-05-12 | 45.500 | 91,720 | -1,120 | 0.14% | 4,173,260 |
| 2014-05-13 | 2014-05-09 | 45.500 | 92,840 | -640 | 0.14% | 4,224,220 |
| 2014-05-05 | 2014-04-30 | 40.000 | 93,480 | -400 | 0.14% | 3,739,200 |
| 2014-05-02 | 2014-04-29 | 41.000 | 93,880 | +600 | 0.14% | 3,849,080 |
| 2014-04-29 | 2014-04-25 | 42.000 | 93,280 | +240 | 0.14% | 3,917,760 |
| 2014-04-25 | 2014-04-23 | 43.500 | 93,040 | +10,000 | 0.14% | 4,047,240 |
| 2014-04-17 | 2014-04-15 | 46.000 | 83,040 | +1,900 | 0.13% | 3,819,840 |
| 2014-04-15 | 2014-04-11 | 50.000 | 81,140 | -160 | 0.12% | 4,057,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 81,300 | +2,000 | 0.13% | 4,146,300 |
| 2014-04-11 | 2014-04-09 | 49.500 | 79,300 | +720 | 0.12% | 3,925,350 |
| 2014-04-10 | 2014-04-08 | 45.500 | 78,580 | +860 | 0.12% | 3,575,390 |
| 2014-04-09 | 2014-04-07 | 46.500 | 77,720 | +640 | 0.12% | 3,613,980 |
| 2014-04-08 | 2014-04-04 | 55.000 | 77,080 | +5,040 | 0.12% | 4,239,400 |
| 2014-04-07 | 2014-04-03 | 61.000 | 72,040 | +800 | 0.11% | 4,394,440 |
| 2014-04-04 | 2014-04-02 | 64.000 | 71,240 | +400 | 0.11% | 4,559,360 |
| 2014-03-31 | 2014-03-27 | 66.500 | 70,840 | +4,000 | 0.11% | 4,710,860 |
| 2014-03-20 | 2014-03-18 | 71.500 | 66,840 | -4,000 | 0.10% | 4,779,060 |
| 2014-03-19 | 2014-03-17 | 68.500 | 70,840 | -400 | 0.11% | 4,852,540 |
| 2014-03-18 | 2014-03-14 | 69.000 | 71,240 | -240 | 0.11% | 4,915,560 |
| 2014-03-14 | 2014-03-12 | 68.500 | 71,480 | +400 | 0.11% | 4,896,380 |
| 2014-03-12 | 2014-03-10 | 67.000 | 71,080 | -660 | 0.11% | 4,762,360 |
| 2014-03-11 | 2014-03-07 | 68.000 | 71,740 | -2,200 | 0.11% | 4,878,320 |
| 2014-03-10 | 2014-03-06 | 66.500 | 73,940 | +660 | 0.11% | 4,917,010 |
| 2014-03-07 | 2014-03-05 | 64.500 | 73,280 | +4,000 | 0.11% | 4,726,560 |
| 2014-03-06 | 2014-03-04 | 68.000 | 69,280 | +2,200 | 0.11% | 4,711,040 |
| 2014-03-05 | 2014-03-03 | 66.500 | 67,080 | +240 | 0.10% | 4,460,820 |
| 2014-03-04 | 2014-02-28 | 66.500 | 66,840 | -800 | 0.10% | 4,444,860 |
| 2014-03-03 | 2014-02-27 | 68.500 | 67,640 | +800 | 0.10% | 4,633,340 |
| 2014-02-27 | 2014-02-25 | 70.500 | 66,840 | +800 | 0.10% | 4,712,220 |
| 2014-02-26 | 2014-02-24 | 71.500 | 66,040 | +400 | 0.10% | 4,721,860 |
| 2014-02-25 | 2014-02-21 | 73.000 | 65,640 | +400 | 0.10% | 4,791,720 |
| 2014-02-24 | 2014-02-20 | 74.500 | 65,240 | +1,520 | 0.10% | 4,860,380 |
| 2014-02-19 | 2014-02-17 | 78.000 | 63,720 | +60 | 0.10% | 4,970,160 |
| 2014-02-13 | 2014-02-11 | 75.500 | 63,660 | +1,200 | 0.10% | 4,806,330 |
| 2014-02-12 | 2014-02-10 | 75.500 | 62,460 | +1,200 | 0.10% | 4,715,730 |
| 2014-01-29 | 2014-01-27 | 75.500 | 61,260 | -120 | 0.10% | 4,625,130 |
| 2014-01-28 | 2014-01-24 | 79.000 | 61,380 | -2,060 | 0.10% | 4,849,020 |
| 2014-01-27 | 2014-01-23 | 78.500 | 63,440 | -600 | 0.10% | 4,980,040 |
| 2014-01-24 | 2014-01-22 | 79.500 | 64,040 | -400 | 0.10% | 5,091,180 |
| 2014-01-21 | 2014-01-17 | 81.500 | 64,440 | -580 | 0.10% | 5,251,860 |
| 2014-01-16 | 2014-01-14 | 78.000 | 65,020 | +1,260 | 0.10% | 5,071,560 |
| 2014-01-10 | 2014-01-08 | 79.500 | 63,760 | +380 | 0.10% | 5,068,920 |
| 2014-01-07 | 2014-01-03 | 81.500 | 63,380 | -400 | 0.10% | 5,165,470 |
| 2014-01-06 | 2014-01-02 | 80.500 | 63,780 | -200 | 0.10% | 5,134,290 |
| 2014-01-03 | 2013-12-31 | 85.000 | 63,980 | -1,240 | 0.10% | 5,438,300 |
| 2014-01-02 | 2013-12-27 | 79.500 | 65,220 | -790 | 0.11% | 5,184,990 |
| 2013-12-30 | 2013-12-24 | 79.000 | 66,010 | +160 | 0.11% | 5,214,790 |
| 2013-12-27 | 2013-12-20 | 78.500 | 65,850 | -440 | 0.11% | 5,169,225 |
| 2013-12-23 | 2013-12-19 | 75.500 | 66,290 | +1,400 | 0.11% | 5,004,895 |
| 2013-12-19 | 2013-12-17 | 74.000 | 64,890 | -300 | 0.11% | 4,801,860 |
| 2013-12-18 | 2013-12-16 | 74.000 | 65,190 | -10 | 0.11% | 4,824,060 |
| 2013-12-17 | 2013-12-13 | 74.000 | 65,200 | +3,630 | 0.11% | 4,824,800 |
| 2013-12-16 | 2013-12-12 | 75.500 | 61,570 | +3,600 | 0.10% | 4,648,535 |
| 2013-12-13 | 2013-12-11 | 81.000 | 57,970 | +2,000 | 0.10% | 4,695,570 |
| 2013-12-12 | 2013-12-10 | 81.000 | 55,970 | +8,900 | 0.09% | 4,533,570 |
| 2013-12-11 | 2013-12-09 | 86.500 | 47,070 | +2,200 | 0.08% | 4,071,555 |
| 2013-12-10 | 2013-12-06 | 88.500 | 44,870 | +1,000 | 0.07% | 3,970,995 |
| 2013-12-06 | 2013-12-04 | 90.500 | 43,870 | +660 | 0.08% | 3,970,235 |
| 2013-12-05 | 2013-12-03 | 94.000 | 43,210 | +9,200 | 0.07% | 4,061,740 |
| 2013-12-04 | 2013-12-02 | 89.000 | 34,010 | +400 | 0.06% | 3,026,890 |
| 2013-12-03 | 2013-11-29 | 93.000 | 33,610 | -1,000 | 0.06% | 3,125,730 |
| 2013-12-02 | 2013-11-28 | 94.500 | 34,610 | +1,400 | 0.06% | 3,270,645 |
| 2013-11-27 | 2013-11-25 | 95.500 | 33,210 | -1,400 | 0.06% | 3,171,555 |
| 2013-11-22 | 2013-11-20 | 96.500 | 34,610 | -520 | 0.06% | 3,339,865 |
| 2013-11-18 | 2013-11-14 | 88.500 | 35,130 | +200 | 0.06% | 3,109,005 |
| 2013-11-14 | 2013-11-12 | 91.000 | 34,930 | +2,000 | 0.06% | 3,178,630 |
| 2013-11-13 | 2013-11-11 | 93.000 | 32,930 | +520 | 0.06% | 3,062,490 |
| 2013-11-11 | 2013-11-07 | 100.000 | 32,410 | +200 | 0.06% | 3,241,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 32,210 | -1,000 | 0.06% | 3,172,685 |
| 2013-11-06 | 2013-11-04 | 97.500 | 33,210 | -1,000 | 0.06% | 3,237,975 |
| 2013-11-01 | 2013-10-30 | 87.500 | 34,210 | -400 | 0.06% | 2,993,375 |
| 2013-10-31 | 2013-10-29 | 83.000 | 34,610 | -280 | 0.06% | 2,872,630 |
| 2013-10-30 | 2013-10-28 | 84.000 | 34,890 | +1,680 | 0.06% | 2,930,760 |
| 2013-10-28 | 2013-10-24 | 83.500 | 33,210 | +200 | 0.06% | 2,773,035 |
| 2013-10-25 | 2013-10-23 | 83.000 | 33,010 | +1,000 | 0.06% | 2,739,830 |
| 2013-10-24 | 2013-10-22 | 84.500 | 32,010 | -1,000 | 0.06% | 2,704,845 |
| 2013-10-21 | 2013-10-17 | 89.500 | 33,010 | +400 | 0.06% | 2,954,395 |
| 2013-10-17 | 2013-10-15 | 87.000 | 32,610 | +1,800 | 0.06% | 2,837,070 |
| 2013-10-16 | 2013-10-11 | 88.500 | 30,810 | +1,000 | 0.05% | 2,726,685 |
| 2013-10-15 | 2013-10-10 | 88.500 | 29,810 | +200 | 0.05% | 2,638,185 |
| 2013-10-11 | 2013-10-09 | 91.000 | 29,610 | +1,200 | 0.05% | 2,694,510 |
| 2013-10-08 | 2013-10-04 | 93.000 | 28,410 | -80 | 0.05% | 2,642,130 |
| 2013-09-26 | 2013-09-24 | 96.500 | 28,490 | -400 | 0.05% | 2,749,285 |
| 2013-09-23 | 2013-09-18 | 93.000 | 28,890 | +400 | 0.05% | 2,686,770 |
| 2013-09-19 | 2013-09-17 | 95.500 | 28,490 | +160 | 0.05% | 2,720,795 |
| 2013-09-18 | 2013-09-16 | 97.500 | 28,330 | -200 | 0.05% | 2,762,175 |
| 2013-09-17 | 2013-09-13 | 96.500 | 28,530 | +600 | 0.05% | 2,753,145 |
| 2013-09-11 | 2013-09-09 | 100.500 | 27,930 | -200 | 0.05% | 2,806,965 |
| 2013-09-10 | 2013-09-06 | 99.000 | 28,130 | -800 | 0.05% | 2,784,870 |
| 2013-09-09 | 2013-09-05 | 100.500 | 28,930 | -2,100 | 0.05% | 2,907,465 |
| 2013-09-06 | 2013-09-04 | 99.000 | 31,030 | -950 | 0.05% | 3,071,970 |
| 2013-09-05 | 2013-09-03 | 94.500 | 31,980 | -200 | 0.06% | 3,022,110 |
| 2013-09-04 | 2013-09-02 | 93.000 | 32,180 | -600 | 0.06% | 2,992,740 |
| 2013-09-03 | 2013-08-30 | 92.000 | 32,780 | -400 | 0.06% | 3,015,760 |
| 2013-08-30 | 2013-08-28 | 86.000 | 33,180 | +150 | 0.06% | 2,853,480 |
| 2013-08-27 | 2013-08-23 | 90.500 | 33,030 | -600 | 0.06% | 2,989,215 |
| 2013-08-26 | 2013-08-22 | 92.500 | 33,630 | +600 | 0.06% | 3,110,775 |
| 2013-08-22 | 2013-08-20 | 90.000 | 33,030 | +400 | 0.06% | 2,972,700 |
| 2013-08-21 | 2013-08-19 | 89.500 | 32,630 | -400 | 0.06% | 2,920,385 |
| 2013-08-20 | 2013-08-16 | 94.500 | 33,030 | +200 | 0.06% | 3,121,335 |
| 2013-08-19 | 2013-08-15 | 97.000 | 32,830 | +400 | 0.06% | 3,184,510 |
| 2013-08-16 | 2013-08-13 | 94.000 | 32,430 | -200 | 0.06% | 3,048,420 |
| 2013-08-13 | 2013-08-09 | 87.500 | 32,630 | +2,000 | 0.06% | 2,855,125 |
| 2013-08-09 | 2013-08-07 | 86.500 | 30,630 | -400 | 0.05% | 2,649,495 |
| 2013-08-08 | 2013-08-06 | 84.500 | 31,030 | -830 | 0.05% | 2,622,035 |
| 2013-08-07 | 2013-08-05 | 81.000 | 31,860 | -1,800 | 0.06% | 2,580,660 |
| 2013-08-01 | 2013-07-30 | 75.500 | 33,660 | +400 | 0.06% | 2,541,330 |
| 2013-07-25 | 2013-07-23 | 80.000 | 33,260 | +150 | 0.06% | 2,660,800 |
| 2013-07-12 | 2013-07-10 | 70.000 | 33,110 | +200 | 0.06% | 2,317,700 |
| 2013-07-10 | 2013-07-08 | 72.500 | 32,910 | -400 | 0.06% | 2,385,975 |
| 2013-07-09 | 2013-07-05 | 75.000 | 33,310 | -320 | 0.06% | 2,498,250 |
| 2013-07-08 | 2013-07-04 | 73.500 | 33,630 | -1,000 | 0.06% | 2,471,805 |
| 2013-07-03 | 2013-06-28 | 77.500 | 34,630 | +400 | 0.06% | 2,683,825 |
| 2013-06-28 | 2013-06-26 | 78.000 | 34,230 | +200 | 0.06% | 2,669,940 |
| 2013-06-27 | 2013-06-25 | 80.500 | 34,030 | -400 | 0.06% | 2,739,415 |
| 2013-06-25 | 2013-06-21 | 85.000 | 34,430 | -200 | 0.06% | 2,926,550 |
| 2013-06-24 | 2013-06-20 | 83.500 | 34,630 | +200 | 0.06% | 2,891,605 |
| 2013-06-21 | 2013-06-19 | 85.500 | 34,430 | +200 | 0.06% | 2,943,765 |
| 2013-06-20 | 2013-06-18 | 91.500 | 34,230 | -400 | 0.06% | 3,132,045 |
| 2013-06-17 | 2013-06-13 | 92.000 | 34,630 | +200 | 0.06% | 3,185,960 |
| 2013-06-14 | 2013-06-11 | 93.000 | 34,430 | -200 | 0.06% | 3,201,990 |
| 2013-06-13 | 2013-06-10 | 94.500 | 34,630 | -300 | 0.06% | 3,272,535 |
| 2013-06-07 | 2013-06-05 | 93.500 | 34,930 | -690 | 0.06% | 3,265,955 |
| 2013-06-03 | 2013-05-30 | 94.500 | 35,620 | +400 | 0.06% | 3,366,090 |
| 2013-05-30 | 2013-05-28 | 95.000 | 35,220 | -320 | 0.06% | 3,345,900 |
| 2013-05-29 | 2013-05-27 | 95.500 | 35,540 | +2,700 | 0.06% | 3,394,070 |
| 2013-05-24 | 2013-05-22 | 96.000 | 32,840 | +80 | 0.06% | 3,152,640 |
| 2013-05-23 | 2013-05-21 | 97.500 | 32,760 | -600 | 0.06% | 3,194,100 |
| 2013-05-22 | 2013-05-20 | 98.500 | 33,360 | +800 | 0.06% | 3,285,960 |
| 2013-05-21 | 2013-05-16 | 99.000 | 32,560 | +1,660 | 0.06% | 3,223,440 |
| 2013-05-16 | 2013-05-14 | 94.500 | 30,900 | +660 | 0.05% | 2,920,050 |
| 2013-05-15 | 2013-05-13 | 100.000 | 30,240 | +50 | 0.05% | 3,024,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 30,190 | -200 | 0.05% | 3,049,190 |
| 2013-05-10 | 2013-05-08 | 101.000 | 30,390 | -600 | 0.05% | 3,069,390 |
| 2013-05-09 | 2013-05-07 | 104.500 | 30,990 | -400 | 0.05% | 3,238,455 |
| 2013-05-08 | 2013-05-06 | 99.000 | 31,390 | +600 | 0.05% | 3,107,610 |
| 2013-05-07 | 2013-05-03 | 97.500 | 30,790 | -400 | 0.05% | 3,002,025 |
| 2013-05-03 | 2013-04-30 | 95.000 | 31,190 | -400 | 0.05% | 2,963,050 |
| 2013-05-02 | 2013-04-29 | 95.000 | 31,590 | +200 | 0.05% | 3,001,050 |
| 2013-04-30 | 2013-04-26 | 95.500 | 31,390 | +200 | 0.05% | 2,997,745 |
| 2013-04-29 | 2013-04-25 | 96.000 | 31,190 | +800 | 0.05% | 2,994,240 |
| 2013-04-26 | 2013-04-24 | 95.500 | 30,390 | -1,600 | 0.05% | 2,902,245 |
| 2013-04-25 | 2013-04-23 | 95.000 | 31,990 | +800 | 0.06% | 3,039,050 |
| 2013-04-24 | 2013-04-22 | 95.500 | 31,190 | +600 | 0.05% | 2,978,645 |
| 2013-04-23 | 2013-04-19 | 96.000 | 30,590 | -1,600 | 0.05% | 2,936,640 |
| 2013-04-22 | 2013-04-18 | 95.000 | 32,190 | +2,600 | 0.06% | 3,058,050 |
| 2013-04-19 | 2013-04-17 | 97.500 | 29,590 | +930 | 0.05% | 2,885,025 |
| 2013-04-18 | 2013-04-16 | 99.500 | 28,660 | +60 | 0.05% | 2,851,670 |
| 2013-04-17 | 2013-04-15 | 100.000 | 28,600 | -400 | 0.05% | 2,860,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 29,000 | +300 | 0.05% | 3,059,500 |
| 2013-04-15 | 2013-04-11 | 107.000 | 28,700 | +770 | 0.05% | 3,070,900 |
| 2013-04-12 | 2013-04-10 | 97.000 | 27,930 | -2,200 | 0.05% | 2,709,210 |
| 2013-04-08 | 2013-04-03 | 95.000 | 30,130 | +200 | 0.05% | 2,862,350 |
| 2013-04-03 | 2013-03-28 | 103.500 | 29,930 | -400 | 0.05% | 3,097,755 |
| 2013-04-02 | 2013-03-27 | 106.000 | 30,330 | +1,780 | 0.05% | 3,214,980 |
| 2013-03-28 | 2013-03-26 | 104.000 | 28,550 | -1,320 | 0.05% | 2,969,200 |
| 2013-03-26 | 2013-03-22 | 108.000 | 29,870 | +1,300 | 0.05% | 3,225,960 |
| 2013-03-25 | 2013-03-21 | 110.500 | 28,570 | +540 | 0.05% | 3,156,985 |
| 2013-03-21 | 2013-03-19 | 110.000 | 28,030 | +300 | 0.05% | 3,083,300 |
| 2013-03-20 | 2013-03-18 | 109.500 | 27,730 | -280 | 0.05% | 3,036,435 |
| 2013-03-19 | 2013-03-15 | 120.500 | 28,010 | -800 | 0.05% | 3,375,205 |
| 2013-03-18 | 2013-03-14 | 123.500 | 28,810 | +730 | 0.05% | 3,558,035 |
| 2013-03-15 | 2013-03-13 | 122.500 | 28,080 | +1,140 | 0.05% | 3,439,800 |
| 2013-03-14 | 2013-03-12 | 130.500 | 26,940 | +2,400 | 0.05% | 3,515,670 |
| 2013-03-13 | 2013-03-11 | 134.000 | 24,540 | +300 | 0.04% | 3,288,360 |
| 2013-03-12 | 2013-03-08 | 135.500 | 24,240 | +700 | 0.04% | 3,284,520 |
| 2013-03-11 | 2013-03-07 | 130.500 | 23,540 | -220 | 0.04% | 3,071,970 |
| 2013-03-08 | 2013-03-06 | 129.500 | 23,760 | +480 | 0.04% | 3,076,920 |
| 2013-03-07 | 2013-03-05 | 129.500 | 23,280 | +200 | 0.04% | 3,014,760 |
| 2013-03-06 | 2013-03-04 | 130.500 | 23,080 | +1,200 | 0.04% | 3,011,940 |
| 2013-03-05 | 2013-03-01 | 134.500 | 21,880 | +270 | 0.04% | 2,942,860 |
| 2013-03-04 | 2013-02-28 | 132.500 | 21,610 | +660 | 0.04% | 2,863,325 |
| 2013-03-01 | 2013-02-27 | 129.000 | 20,950 | +1,170 | 0.04% | 2,702,550 |
| 2013-02-28 | 2013-02-26 | 131.500 | 19,780 | +410 | 0.03% | 2,601,070 |
| 2013-02-27 | 2013-02-25 | 139.000 | 19,370 | +400 | 0.03% | 2,692,430 |
| 2013-02-26 | 2013-02-22 | 141.000 | 18,970 | +320 | 0.03% | 2,674,770 |
| 2013-02-25 | 2013-02-21 | 139.500 | 18,650 | +800 | 0.03% | 2,601,675 |
| 2013-02-20 | 2013-02-18 | 144.500 | 17,850 | +760 | 0.03% | 2,579,325 |
| 2013-02-19 | 2013-02-15 | 145.000 | 17,090 | +200 | 0.03% | 2,478,050 |
| 2013-02-15 | 2013-02-08 | 145.000 | 16,890 | +90 | 0.03% | 2,449,050 |
| 2013-02-14 | 2013-02-07 | 144.500 | 16,800 | -200 | 0.03% | 2,427,600 |
| 2013-02-08 | 2013-02-06 | 147.500 | 17,000 | +480 | 0.03% | 2,507,500 |
| 2013-02-07 | 2013-02-05 | 147.500 | 16,520 | +2,800 | 0.03% | 2,436,700 |
| 2013-02-06 | 2013-02-04 | 152.500 | 13,720 | -3,200 | 0.02% | 2,092,300 |
| 2013-02-05 | 2013-02-01 | 155.500 | 16,920 | +200 | 0.03% | 2,631,060 |
| 2013-02-04 | 2013-01-31 | 158.000 | 16,720 | -100 | 0.03% | 2,641,760 |
| 2013-02-01 | 2013-01-30 | 154.000 | 16,820 | +320 | 0.03% | 2,590,280 |
| 2013-01-31 | 2013-01-29 | 154.500 | 16,500 | -470 | 0.03% | 2,549,250 |
| 2013-01-30 | 2013-01-28 | 154.000 | 16,970 | -100 | 0.03% | 2,613,380 |
| 2013-01-29 | 2013-01-25 | 154.500 | 17,070 | -400 | 0.03% | 2,637,315 |
| 2013-01-28 | 2013-01-24 | 157.500 | 17,470 | +2,430 | 0.03% | 2,751,525 |
| 2013-01-25 | 2013-01-23 | 162.000 | 15,040 | +1,800 | 0.03% | 2,436,480 |
| 2013-01-24 | 2013-01-22 | 167.500 | 13,240 | -600 | 0.02% | 2,217,700 |
| 2013-01-23 | 2013-01-21 | 171.000 | 13,840 | -40 | 0.02% | 2,366,640 |
| 2013-01-22 | 2013-01-18 | 166.000 | 13,880 | -1,930 | 0.02% | 2,304,080 |
| 2013-01-21 | 2013-01-17 | 162.500 | 15,810 | -360 | 0.03% | 2,569,125 |
| 2013-01-18 | 2013-01-16 | 158.000 | 16,170 | +560 | 0.03% | 2,554,860 |
| 2013-01-17 | 2013-01-15 | 157.500 | 15,610 | +400 | 0.03% | 2,458,575 |
| 2013-01-16 | 2013-01-14 | 162.000 | 15,210 | -480 | 0.03% | 2,464,020 |
| 2013-01-14 | 2013-01-10 | 157.500 | 15,690 | +1,390 | 0.03% | 2,471,175 |
| 2013-01-11 | 2013-01-09 | 163.500 | 14,300 | -600 | 0.03% | 2,338,050 |
| 2013-01-10 | 2013-01-08 | 163.000 | 14,900 | +1,400 | 0.03% | 2,428,700 |
| 2013-01-09 | 2013-01-07 | 171.000 | 13,500 | +1,120 | 0.02% | 2,308,500 |
| 2013-01-08 | 2013-01-04 | 165.500 | 12,380 | -3,340 | 0.02% | 2,048,890 |
| 2013-01-07 | 2013-01-03 | 162.000 | 15,720 | -600 | 0.03% | 2,546,640 |
| 2013-01-04 | 2013-01-02 | 157.500 | 16,320 | +360 | 0.03% | 2,570,400 |
| 2013-01-03 | 2012-12-31 | 154.500 | 15,960 | +900 | 0.03% | 2,465,820 |
| 2013-01-02 | 2012-12-27 | 149.500 | 15,060 | -400 | 0.03% | 2,251,470 |
| 2012-12-28 | 2012-12-24 | 151.500 | 15,460 | +20 | 0.03% | 2,342,190 |
| 2012-12-27 | 2012-12-20 | 153.000 | 15,440 | -80 | 0.03% | 2,362,320 |
| 2012-12-21 | 2012-12-19 | 145.000 | 15,520 | +260 | 0.03% | 2,250,400 |
| 2012-12-20 | 2012-12-18 | 140.000 | 15,260 | -760 | 0.03% | 2,136,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 16,020 | +800 | 0.03% | 2,258,820 |
| 2012-12-18 | 2012-12-14 | 137.500 | 15,220 | +400 | 0.03% | 2,092,750 |
| 2012-12-17 | 2012-12-13 | 140.500 | 14,820 | -100 | 0.03% | 2,082,210 |
| 2012-12-14 | 2012-12-12 | 139.500 | 14,920 | +2,080 | 0.03% | 2,081,340 |
| 2012-12-13 | 2012-12-11 | 142.000 | 12,840 | +800 | 0.02% | 1,823,280 |
| 2012-12-12 | 2012-12-10 | 145.000 | 12,040 | +100 | 0.02% | 1,745,800 |
| 2012-12-11 | 2012-12-07 | 133.500 | 11,940 | -1,000 | 0.02% | 1,593,990 |
| 2012-12-07 | 2012-12-05 | 137.000 | 12,940 | -440 | 0.02% | 1,772,780 |
| 2012-12-06 | 2012-12-04 | 136.500 | 13,380 | +1,800 | 0.02% | 1,826,370 |
| 2012-12-05 | 2012-12-03 | 139.000 | 11,580 | +1,000 | 0.02% | 1,609,620 |
| 2012-12-04 | 2012-11-30 | 144.000 | 10,580 | +1,000 | 0.02% | 1,523,520 |
| 2012-12-03 | 2012-11-29 | 143.500 | 9,580 | -1,860 | 0.02% | 1,374,730 |
| 2012-11-28 | 2012-11-26 | 140.500 | 11,440 | -200 | 0.02% | 1,607,320 |
| 2012-11-27 | 2012-11-23 | 145.500 | 11,640 | +300 | 0.02% | 1,693,620 |
| 2012-11-26 | 2012-11-22 | 147.000 | 11,340 | +800 | 0.02% | 1,666,980 |
| 2012-11-23 | 2012-11-21 | 149.500 | 10,540 | -760 | 0.02% | 1,575,730 |
| 2012-11-22 | 2012-11-20 | 145.500 | 11,300 | +2,600 | 0.02% | 1,644,150 |
| 2012-11-21 | 2012-11-19 | 152.000 | 8,700 | +2,200 | 0.02% | 1,322,400 |
| 2012-11-20 | 2012-11-16 | 155.500 | 6,500 | +1,280 | 0.01% | 1,010,750 |
| 2012-11-19 | 2012-11-15 | 168.000 | 5,220 | +1,800 | 0.01% | 876,960 |
| 2012-11-16 | 2012-11-14 | 180.000 | 3,420 | +120 | 0.01% | 615,600 |
| 2012-11-15 | 2012-11-13 | 176.500 | 3,300 | -2,700 | 0.01% | 582,450 |
| 2012-11-14 | 2012-11-12 | 187.000 | 6,000 | +3,800 | 0.01% | 1,122,000 |
| 2012-11-13 | 2012-11-09 | 167.500 | 2,200 | +1,000 | 0.00% | 368,500 |
| 2012-11-12 | 2012-11-08 | 151.500 | 1,200 | -110 | 0.00% | 181,800 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,310 | -200 | 0.00% | 202,395 |
| 2012-11-08 | 2012-11-06 | 150.000 | 1,510 | -200 | 0.00% | 226,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 1,710 | -200 | 0.00% | 248,805 |
| 2012-11-06 | 2012-11-02 | 140.000 | 1,910 | +300 | 0.00% | 267,400 |
| 2012-11-05 | 2012-11-01 | 131.000 | 1,610 | -250 | 0.00% | 210,910 |
| 2012-11-01 | 2012-10-30 | 132.000 | 1,860 | +350 | 0.00% | 245,520 |
| 2012-10-31 | 2012-10-29 | 131.000 | 1,510 | -200 | 0.00% | 197,810 |
| 2012-10-26 | 2012-10-24 | 139.500 | 1,710 | +200 | 0.00% | 238,545 |
| 2012-10-24 | 2012-10-19 | 145.500 | 1,510 | +200 | 0.00% | 219,705 |
| 2012-10-22 | 2012-10-18 | 138.000 | 1,310 | -200 | 0.00% | 180,780 |
| 2012-10-19 | 2012-10-17 | 134.500 | 1,510 | +200 | 0.00% | 203,095 |
| 2012-10-17 | 2012-10-15 | 137.000 | 1,310 | +200 | 0.00% | 179,470 |
| 2012-10-09 | 2012-10-05 | 147.000 | 1,110 | +110 | 0.00% | 163,170 |
| 2012-10-04 | 2012-09-28 | 161.500 | 1,000 | -200 | 0.00% | 161,500 |
| 2012-10-03 | 2012-09-27 | 149.000 | 1,200 | +400 | 0.00% | 178,800 |
| 2012-09-20 | 2012-09-18 | 177.500 | 800 | +300 | 0.00% | 142,000 |
| 2012-09-19 | 2012-09-17 | 172.500 | 500 | -240 | 0.00% | 86,250 |
| 2012-09-18 | 2012-09-14 | 163.000 | 740 | +480 | 0.00% | 120,620 |
| 2012-06-12 | 2012-06-08 | 233.000 | 260 | -600 | 0.00% | 60,580 |
| 2012-06-04 | 2012-05-31 | 228.500 | 860 | +600 | 0.00% | 196,510 |
| 2012-04-19 | 2012-04-17 | 237.500 | 260 | -100 | 0.00% | 61,750 |
| 2012-03-26 | 2012-03-22 | 229.000 | 360 | -70 | 0.00% | 82,440 |
| 2012-03-22 | 2012-03-20 | 234.000 | 430 | +20 | 0.00% | 100,620 |
| 2012-03-20 | 2012-03-16 | 237.000 | 410 | -600 | 0.00% | 97,170 |
| 2012-03-19 | 2012-03-15 | 236.500 | 1,010 | +50 | 0.00% | 238,865 |
| 2012-03-16 | 2012-03-14 | 236.000 | 960 | -100 | 0.00% | 226,560 |
| 2012-03-15 | 2012-03-13 | 240.000 | 1,060 | -30 | 0.00% | 254,400 |
| 2012-03-09 | 2012-03-07 | 223.000 | 1,090 | -120 | 0.00% | 243,070 |
| 2012-03-06 | 2012-03-02 | 235.000 | 1,210 | -200 | 0.00% | 284,350 |
| 2012-03-05 | 2012-03-01 | 235.000 | 1,410 | 0.00% | 331,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy