History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,991,130 | +0 | 0.52% | 1,346,008 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,991,130 | +0 | 0.52% | 1,360,964 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,991,130 | +17,000 | 0.52% | 1,435,742 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,974,130 | +21,000 | 0.52% | 1,472,194 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,953,130 | +12,000 | 0.52% | 1,476,565 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,941,130 | +19,000 | 0.51% | 1,558,799 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,922,130 | -19,000 | 0.51% | 1,461,065 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,941,130 | -3,000 | 0.51% | 1,529,388 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,944,130 | +1,000 | 0.52% | 1,457,344 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,943,130 | +6,000 | 0.52% | 1,500,996 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,937,130 | -4,000 | 0.51% | 1,586,050 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,941,130 | +200,000 | 0.51% | 1,558,799 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,741,130 | -33,000 | 0.48% | 1,480,210 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,774,130 | +266,000 | 0.49% | 1,553,513 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,508,130 | +632,000 | 0.44% | 1,404,553 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,876,130 | +64,000 | 0.33% | 1,088,155 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,812,130 | -148,000 | 0.32% | 1,196,006 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,960,130 | -4,000 | 0.34% | 980,065 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,964,130 | +6,000 | 0.34% | 982,065 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,958,130 | -36,000 | 0.34% | 998,646 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,994,130 | -4,000 | 0.35% | 1,017,006 |
| 2025-09-01 | 2025-08-28 | 0.530 | 1,998,130 | +4,000 | 0.35% | 1,059,009 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,994,130 | -159,000 | 0.35% | 1,156,595 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,153,130 | -118,000 | 0.38% | 1,162,690 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,271,130 | -730,000 | 0.40% | 1,317,255 |
| 2025-08-21 | 2025-08-19 | 0.670 | 3,001,130 | +1,456,000 | 0.53% | 2,010,757 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,545,130 | +528,000 | 0.27% | 1,066,140 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,017,130 | -6,000 | 0.18% | 569,593 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,023,130 | +6,000 | 0.18% | 521,796 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,017,130 | -6,000 | 0.20% | 528,908 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,023,130 | +6,000 | 0.20% | 511,565 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,017,130 | -14,000 | 0.20% | 518,736 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,031,130 | -9,000 | 0.20% | 618,678 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,040,130 | +1,000 | 0.21% | 499,262 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,039,130 | +50,000 | 0.21% | 498,782 |
| 2025-07-15 | 2025-07-11 | 0.460 | 989,130 | -40,000 | 0.20% | 455,000 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,029,130 | -3,000 | 0.20% | 478,545 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,032,130 | +40,000 | 0.21% | 464,458 |
| 2025-07-09 | 2025-07-07 | 0.475 | 992,130 | -3,000 | 0.20% | 471,262 |
| 2025-07-08 | 2025-07-04 | 0.480 | 995,130 | +6,000 | 0.20% | 477,662 |
| 2025-07-07 | 2025-07-03 | 0.550 | 989,130 | +6,000 | 0.20% | 544,022 |
| 2025-07-02 | 2025-06-27 | 0.630 | 983,130 | -2,000 | 0.20% | 619,372 |
| 2025-06-30 | 2025-06-26 | 0.640 | 985,130 | -9,000 | 0.20% | 630,483 |
| 2025-06-27 | 2025-06-25 | 0.670 | 994,130 | -3,000 | 0.29% | 666,067 |
| 2025-06-25 | 2025-06-23 | 0.740 | 997,130 | -24,000 | 0.29% | 737,876 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,021,130 | -27,000 | 0.30% | 714,791 |
| 2025-06-23 | 2025-06-19 | 0.770 | 1,048,130 | +33,000 | 0.31% | 807,060 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,015,130 | +37,000 | 0.30% | 548,170 |
| 2025-06-19 | 2025-06-17 | 0.470 | 978,130 | -50,000 | 0.29% | 459,721 |
| 2025-06-17 | 2025-06-13 | 0.485 | 1,028,130 | +50,000 | 0.30% | 498,643 |
| 2025-06-09 | 2025-06-05 | 0.490 | 978,130 | +116,000 | 0.29% | 479,284 |
| 2025-05-30 | 2025-05-28 | 0.510 | 862,130 | +155,000 | 0.25% | 439,686 |
| 2025-05-29 | 2025-05-27 | 0.540 | 707,130 | -16,000 | 0.21% | 381,850 |
| 2025-05-26 | 2025-05-22 | 0.560 | 723,130 | +140,000 | 0.21% | 404,953 |
| 2025-05-21 | 2025-05-19 | 0.570 | 583,130 | -9,000 | 0.17% | 332,384 |
| 2025-05-20 | 2025-05-16 | 0.580 | 592,130 | +4,000 | 0.17% | 343,435 |
| 2025-05-16 | 2025-05-14 | 0.620 | 588,130 | +16,000 | 0.20% | 364,641 |
| 2025-04-29 | 2025-04-25 | 0.440 | 572,130 | -26,600 | 0.20% | 251,737 |
| 2025-04-24 | 2025-04-22 | 0.365 | 598,730 | +1,000 | 0.20% | 218,536 |
| 2025-04-23 | 2025-04-17 | 0.400 | 597,730 | -5,000 | 0.20% | 239,092 |
| 2025-04-08 | 2025-04-03 | 0.350 | 602,730 | +10,000 | 0.21% | 210,956 |
| 2025-04-02 | 2025-03-31 | 0.350 | 592,730 | +60,000 | 0.20% | 207,456 |
| 2025-03-27 | 2025-03-25 | 0.370 | 532,730 | +50,000 | 0.18% | 197,110 |
| 2025-03-24 | 2025-03-20 | 0.370 | 482,730 | +6,000 | 0.17% | 178,610 |
| 2025-03-20 | 2025-03-18 | 0.395 | 476,730 | +100,000 | 0.16% | 188,308 |
| 2025-03-11 | 2025-03-07 | 0.425 | 376,730 | +20,000 | 0.13% | 160,110 |
| 2025-03-07 | 2025-03-05 | 0.420 | 356,730 | +150,000 | 0.12% | 149,827 |
| 2025-03-04 | 2025-02-28 | 0.450 | 206,730 | +4,000 | 0.07% | 93,028 |
| 2024-10-09 | 2024-10-07 | 0.690 | 202,730 | -9,000 | 0.08% | 139,884 |
| 2024-10-04 | 2024-10-02 | 0.630 | 211,730 | -100,000 | 0.09% | 133,390 |
| 2024-10-03 | 2024-09-30 | 0.650 | 311,730 | -41,000 | 0.13% | 202,624 |
| 2024-08-20 | 2024-08-16 | 0.500 | 352,730 | -3,000 | 0.14% | 176,365 |
| 2024-07-17 | 2024-07-15 | 0.580 | 355,730 | -30,000 | 0.15% | 206,323 |
| 2024-07-03 | 2024-06-28 | 0.640 | 385,730 | -62,000 | 0.16% | 246,867 |
| 2024-07-02 | 2024-06-27 | 0.660 | 447,730 | +100,000 | 0.18% | 295,502 |
| 2024-06-21 | 2024-06-19 | 0.660 | 347,730 | -10,000 | 0.14% | 229,502 |
| 2024-06-17 | 2024-06-13 | 0.810 | 357,730 | +1,000 | 0.15% | 289,761 |
| 2024-06-14 | 2024-06-12 | 0.820 | 356,730 | +10,000 | 0.15% | 292,519 |
| 2024-06-13 | 2024-06-11 | 0.770 | 346,730 | -85,000 | 0.14% | 266,982 |
| 2024-06-12 | 2024-06-07 | 0.930 | 431,730 | -53,000 | 0.18% | 401,509 |
| 2024-06-11 | 2024-06-06 | 1.050 | 484,730 | +57,000 | 0.20% | 508,966 |
| 2024-06-07 | 2024-06-05 | 1.000 | 427,730 | +97,000 | 0.18% | 427,730 |
| 2024-06-06 | 2024-06-04 | 1.300 | 330,730 | -65,000 | 0.14% | 429,949 |
| 2024-06-05 | 2024-06-03 | 0.860 | 395,730 | +33,000 | 0.16% | 340,328 |
| 2024-06-04 | 2024-05-31 | 0.340 | 362,730 | -90,000 | 0.15% | 123,328 |
| 2024-05-31 | 2024-05-29 | 0.295 | 452,730 | +90,000 | 0.19% | 133,555 |
| 2024-05-30 | 2024-05-28 | 0.335 | 362,730 | +6,000 | 0.15% | 121,515 |
| 2024-05-29 | 2024-05-27 | 0.320 | 356,730 | -26,000 | 0.15% | 114,154 |
| 2024-05-23 | 2024-05-21 | 0.310 | 382,730 | +26,000 | 0.16% | 118,646 |
| 2024-05-14 | 2024-05-10 | 0.380 | 356,730 | +20,000 | 0.15% | 135,557 |
| 2024-05-13 | 2024-05-09 | 0.375 | 336,730 | -20,000 | 0.14% | 126,274 |
| 2024-05-08 | 2024-05-06 | 0.320 | 356,730 | +20,000 | 0.15% | 114,154 |
| 2024-04-16 | 2024-04-12 | 0.365 | 336,730 | -10,000 | 0.14% | 122,906 |
| 2024-04-10 | 2024-04-08 | 0.375 | 346,730 | -5,000 | 0.14% | 130,024 |
| 2024-03-14 | 2024-03-12 | 0.380 | 351,730 | -3,000 | 0.14% | 133,657 |
| 2024-03-13 | 2024-03-11 | 0.365 | 354,730 | +1,000 | 0.15% | 129,476 |
| 2024-03-12 | 2024-03-08 | 0.350 | 353,730 | +2,000 | 0.15% | 123,805 |
| 2024-03-01 | 2024-02-28 | 0.355 | 351,730 | +10,000 | 0.14% | 124,864 |
| 2024-01-31 | 2024-01-29 | 0.550 | 341,730 | -13,000 | 0.14% | 187,952 |
| 2024-01-19 | 2024-01-17 | 0.550 | 354,730 | -10,000 | 0.15% | 195,102 |
| 2024-01-11 | 2024-01-09 | 0.600 | 364,730 | -6,000 | 0.15% | 218,838 |
| 2023-12-22 | 2023-12-20 | 0.520 | 370,730 | -1,000 | 0.15% | 192,780 |
| 2023-12-15 | 2023-12-13 | 0.510 | 371,730 | -10,000 | 0.15% | 189,582 |
| 2023-11-07 | 2023-11-03 | 0.530 | 381,730 | +6,000 | 0.16% | 202,317 |
| 2023-11-03 | 2023-11-01 | 0.570 | 375,730 | -1,000 | 0.15% | 214,166 |
| 2023-11-02 | 2023-10-31 | 0.540 | 376,730 | +1,000 | 0.15% | 203,434 |
| 2023-10-17 | 2023-10-13 | 0.510 | 375,730 | +2,000 | 0.15% | 191,622 |
| 2023-10-13 | 2023-10-11 | 0.540 | 373,730 | +4,000 | 0.15% | 201,814 |
| 2023-09-19 | 2023-09-15 | 0.640 | 369,730 | +600 | 0.15% | 236,627 |
| 2023-09-14 | 2023-09-12 | 0.620 | 369,130 | +25,000 | 0.15% | 228,861 |
| 2023-09-11 | 2023-09-06 | 0.690 | 344,130 | +5,000 | 0.14% | 237,450 |
| 2023-08-29 | 2023-08-25 | 0.650 | 339,130 | -3,000 | 0.14% | 220,434 |
| 2023-08-15 | 2023-08-11 | 0.660 | 342,130 | +4,000 | 0.14% | 225,806 |
| 2023-07-14 | 2023-07-12 | 0.670 | 338,130 | +10,000 | 0.14% | 226,547 |
| 2023-07-07 | 2023-07-05 | 0.630 | 328,130 | -10,000 | 0.13% | 206,722 |
| 2023-06-06 | 2023-06-02 | 0.750 | 338,130 | +2,000 | 0.14% | 253,598 |
| 2023-05-22 | 2023-05-18 | 0.730 | 336,130 | -10,000 | 0.14% | 245,375 |
| 2023-05-15 | 2023-05-11 | 0.760 | 346,130 | -1,000 | 0.14% | 263,059 |
| 2023-05-10 | 2023-05-08 | 0.790 | 347,130 | +2,000 | 0.14% | 274,233 |
| 2023-05-09 | 2023-05-05 | 0.820 | 345,130 | +5,000 | 0.14% | 283,007 |
| 2023-05-04 | 2023-05-02 | 0.900 | 340,130 | +5,000 | 0.14% | 306,117 |
| 2023-05-03 | 2023-04-28 | 0.930 | 335,130 | -7,000 | 0.14% | 311,671 |
| 2023-05-02 | 2023-04-27 | 0.820 | 342,130 | -36,000 | 0.14% | 280,547 |
| 2023-04-28 | 2023-04-26 | 0.840 | 378,130 | +16,000 | 0.16% | 317,629 |
| 2023-04-27 | 2023-04-25 | 0.870 | 362,130 | -2,000 | 0.15% | 315,053 |
| 2023-04-25 | 2023-04-21 | 0.950 | 364,130 | -14,000 | 0.15% | 345,924 |
| 2023-04-21 | 2023-04-19 | 1.040 | 378,130 | -42,000 | 0.16% | 393,255 |
| 2023-04-20 | 2023-04-18 | 1.020 | 420,130 | +2,000 | 0.17% | 428,533 |
| 2023-04-19 | 2023-04-17 | 1.130 | 418,130 | +3,000 | 0.17% | 472,487 |
| 2023-04-18 | 2023-04-14 | 1.070 | 415,130 | +30,000 | 0.17% | 444,189 |
| 2023-04-17 | 2023-04-13 | 0.990 | 385,130 | -52,000 | 0.16% | 381,279 |
| 2023-04-14 | 2023-04-12 | 1.180 | 437,130 | +96,000 | 0.18% | 515,813 |
| 2023-04-13 | 2023-04-11 | 0.940 | 341,130 | +8,000 | 0.14% | 320,662 |
| 2023-04-12 | 2023-04-06 | 0.650 | 333,130 | -112,000 | 0.14% | 216,534 |
| 2023-04-06 | 2023-04-03 | 0.750 | 445,130 | +70,000 | 0.18% | 333,848 |
| 2023-04-04 | 2023-03-31 | 0.740 | 375,130 | +43,000 | 0.15% | 277,596 |
| 2023-04-03 | 2023-03-30 | 0.750 | 332,130 | +10,000 | 0.14% | 249,098 |
| 2023-03-31 | 2023-03-29 | 0.740 | 322,130 | +7,000 | 0.13% | 238,376 |
| 2023-03-30 | 2023-03-28 | 0.800 | 315,130 | -19,060 | 0.13% | 252,104 |
| 2023-03-29 | 2023-03-27 | 0.900 | 334,190 | +16,000 | 0.14% | 300,771 |
| 2023-03-28 | 2023-03-24 | 1.300 | 318,190 | +9,000 | 0.13% | 413,647 |
| 2023-03-27 | 2023-03-23 | 1.200 | 309,190 | +1,000 | 0.13% | 371,028 |
| 2023-03-24 | 2023-03-22 | 1.200 | 308,190 | +25,000 | 0.13% | 369,828 |
| 2023-03-23 | 2023-03-21 | 1.300 | 283,190 | +35,000 | 0.12% | 368,147 |
| 2023-03-22 | 2023-03-20 | 1.500 | 248,190 | +4,000 | 0.10% | 372,285 |
| 2023-03-21 | 2023-03-17 | 1.700 | 244,190 | +89,060 | 0.10% | 415,123 |
| 2023-03-20 | 2023-03-16 | 1.520 | 155,130 | -1,000 | 0.06% | 235,798 |
| 2023-03-15 | 2023-03-13 | 1.880 | 156,130 | +11,000 | 0.06% | 293,524 |
| 2023-03-14 | 2023-03-10 | 1.920 | 145,130 | +1,000 | 0.06% | 278,650 |
| 2023-03-10 | 2023-03-08 | 2.080 | 144,130 | +12,000 | 0.06% | 299,790 |
| 2023-03-09 | 2023-03-07 | 2.320 | 132,130 | -1,000 | 0.05% | 306,542 |
| 2023-03-08 | 2023-03-06 | 2.430 | 133,130 | +1,000 | 0.05% | 323,506 |
| 2023-03-07 | 2023-03-03 | 2.630 | 132,130 | +10,000 | 0.05% | 347,502 |
| 2023-03-06 | 2023-03-02 | 2.680 | 122,130 | +12,000 | 0.05% | 327,308 |
| 2023-03-03 | 2023-03-01 | 3.000 | 110,130 | +11,000 | 0.05% | 330,390 |
| 2023-02-22 | 2023-02-20 | 3.590 | 99,130 | -19,000 | 0.04% | 355,877 |
| 2023-02-21 | 2023-02-17 | 3.800 | 118,130 | -2,000 | 0.05% | 448,894 |
| 2023-02-20 | 2023-02-16 | 4.140 | 120,130 | +5,000 | 0.05% | 497,338 |
| 2022-12-07 | 2022-12-05 | 3.280 | 115,130 | +1,000 | 0.05% | 377,626 |
| 2022-12-06 | 2022-12-02 | 3.700 | 114,130 | +20,000 | 0.05% | 422,281 |
| 2022-12-01 | 2022-11-29 | 2.900 | 94,130 | +10,000 | 0.04% | 272,977 |
| 2022-07-08 | 2022-07-06 | 6.600 | 84,130 | +5,000 | 0.03% | 555,258 |
| 2022-06-20 | 2022-06-16 | 6.900 | 79,130 | +600 | 0.03% | 545,997 |
| 2022-05-19 | 2022-05-17 | 6.210 | 78,530 | -600 | 0.03% | 487,671 |
| 2022-05-05 | 2022-05-03 | 5.960 | 79,130 | -2,000 | 0.03% | 471,615 |
| 2022-04-04 | 2022-03-31 | 7.210 | 81,130 | -40 | 0.03% | 584,947 |
| 2022-03-29 | 2022-03-25 | 7.240 | 81,170 | -2,000 | 0.03% | 587,671 |
| 2022-03-24 | 2022-03-22 | 7.450 | 83,170 | -1,000 | 0.03% | 619,616 |
| 2022-03-22 | 2022-03-18 | 7.800 | 84,170 | -1,000 | 0.03% | 656,526 |
| 2022-03-18 | 2022-03-16 | 7.100 | 85,170 | -15,000 | 0.03% | 604,707 |
| 2022-03-17 | 2022-03-15 | 8.000 | 100,170 | +12,000 | 0.04% | 801,360 |
| 2022-03-15 | 2022-03-11 | 9.100 | 88,170 | -400 | 0.04% | 802,347 |
| 2022-03-14 | 2022-03-10 | 8.500 | 88,570 | -3,000 | 0.04% | 752,845 |
| 2022-03-11 | 2022-03-09 | 9.500 | 91,570 | -10,210 | 0.04% | 869,915 |
| 2022-03-10 | 2022-03-08 | 7.200 | 101,780 | -49,210 | 0.04% | 732,816 |
| 2022-03-09 | 2022-03-07 | 6.000 | 150,990 | -1,000 | 0.06% | 905,940 |
| 2022-02-28 | 2022-02-24 | 4.600 | 151,990 | -3,400 | 0.06% | 699,154 |
| 2022-02-24 | 2022-02-22 | 4.890 | 155,390 | -53,000 | 0.06% | 759,857 |
| 2022-02-23 | 2022-02-21 | 5.220 | 208,390 | -3,000 | 0.09% | 1,087,796 |
| 2022-02-22 | 2022-02-18 | 4.450 | 211,390 | -3,400 | 0.09% | 940,686 |
| 2022-02-21 | 2022-02-17 | 4.250 | 214,790 | -1,000 | 0.09% | 912,858 |
| 2022-02-16 | 2022-02-14 | 3.600 | 215,790 | -1,000 | 0.09% | 776,844 |
| 2022-01-27 | 2022-01-25 | 3.200 | 216,790 | +1,000 | 0.09% | 693,728 |
| 2022-01-21 | 2022-01-19 | 3.000 | 215,790 | -7,100 | 0.09% | 647,370 |
| 2021-12-10 | 2021-12-08 | 2.800 | 222,890 | +4,000 | 0.09% | 624,092 |
| 2021-10-22 | 2021-10-20 | 3.350 | 218,890 | -1,000 | 0.09% | 733,282 |
| 2021-10-21 | 2021-10-19 | 3.300 | 219,890 | -4,000 | 0.09% | 725,637 |
| 2021-10-08 | 2021-10-06 | 3.260 | 223,890 | -5,000 | 0.09% | 729,881 |
| 2021-10-07 | 2021-10-05 | 3.180 | 228,890 | -5,000 | 0.09% | 727,870 |
| 2021-09-27 | 2021-09-23 | 3.390 | 233,890 | +15,000 | 0.10% | 792,887 |
| 2021-09-02 | 2021-08-31 | 3.200 | 218,890 | -4,000 | 0.09% | 700,448 |
| 2021-08-24 | 2021-08-20 | 3.280 | 222,890 | +1,000 | 0.09% | 731,079 |
| 2021-08-13 | 2021-08-11 | 3.800 | 221,890 | -2,000 | 0.09% | 843,182 |
| 2021-08-05 | 2021-08-03 | 3.600 | 223,890 | -2,000 | 0.09% | 806,004 |
| 2021-07-28 | 2021-07-26 | 3.450 | 225,890 | -1,000 | 0.09% | 779,320 |
| 2021-07-22 | 2021-07-20 | 3.300 | 226,890 | +1,000 | 0.09% | 748,737 |
| 2021-07-15 | 2021-07-13 | 3.800 | 225,890 | +1,000 | 0.09% | 858,382 |
| 2021-07-14 | 2021-07-12 | 3.700 | 224,890 | -4,000 | 0.09% | 832,093 |
| 2021-07-13 | 2021-07-09 | 3.640 | 228,890 | +3,000 | 0.09% | 833,160 |
| 2021-07-06 | 2021-07-02 | 3.980 | 225,890 | +3,000 | 0.09% | 899,042 |
| 2021-07-02 | 2021-06-29 | 3.900 | 222,890 | -1,000 | 0.09% | 869,271 |
| 2021-06-28 | 2021-06-24 | 3.600 | 223,890 | +1,000 | 0.09% | 806,004 |
| 2021-06-17 | 2021-06-15 | 4.080 | 222,890 | +4,000 | 0.09% | 909,391 |
| 2021-06-02 | 2021-05-31 | 4.750 | 218,890 | -3,000 | 0.09% | 1,039,728 |
| 2021-06-01 | 2021-05-28 | 4.480 | 221,890 | -2,000 | 0.09% | 994,067 |
| 2021-05-31 | 2021-05-27 | 4.320 | 223,890 | +4,000 | 0.09% | 967,205 |
| 2021-05-28 | 2021-05-26 | 4.500 | 219,890 | -6,200 | 0.09% | 989,505 |
| 2021-05-27 | 2021-05-25 | 2.910 | 226,090 | -1,780 | 0.09% | 657,922 |
| 2021-05-24 | 2021-05-20 | 2.010 | 227,870 | -27,000 | 0.09% | 458,019 |
| 2021-03-15 | 2021-03-11 | 1.780 | 254,870 | -2,800 | 0.20% | 453,669 |
| 2021-03-04 | 2021-03-02 | 1.770 | 257,670 | -1,000 | 0.20% | 456,076 |
| 2021-02-24 | 2021-02-22 | 1.780 | 258,670 | -6,000 | 0.20% | 460,433 |
| 2021-02-19 | 2021-02-17 | 1.750 | 264,670 | -2,000 | 0.20% | 463,172 |
| 2021-02-17 | 2021-02-11 | 1.620 | 266,670 | +3,000 | 0.21% | 432,005 |
| 2021-02-16 | 2021-02-09 | 1.680 | 263,670 | -3,000 | 0.20% | 442,966 |
| 2021-01-22 | 2021-01-20 | 1.500 | 266,670 | -2,800 | 0.21% | 400,005 |
| 2021-01-12 | 2021-01-08 | 1.480 | 269,470 | -6,000 | 0.21% | 398,816 |
| 2020-12-07 | 2020-12-03 | 1.510 | 275,470 | -2,700 | 0.21% | 415,960 |
| 2020-11-09 | 2020-11-05 | 1.670 | 278,170 | -1,000 | 0.21% | 464,544 |
| 2020-11-05 | 2020-11-03 | 1.700 | 279,170 | -1,000 | 0.22% | 474,589 |
| 2020-11-02 | 2020-10-29 | 1.450 | 280,170 | -1,200 | 0.22% | 406,246 |
| 2020-10-20 | 2020-10-16 | 1.690 | 281,370 | +3,000 | 0.22% | 475,515 |
| 2020-09-29 | 2020-09-25 | 1.600 | 278,370 | -1,000 | 0.21% | 445,392 |
| 2020-09-09 | 2020-09-07 | 1.740 | 279,370 | +3,000 | 0.22% | 486,104 |
| 2020-09-04 | 2020-09-02 | 1.860 | 276,370 | +800 | 0.21% | 514,048 |
| 2020-09-03 | 2020-09-01 | 1.880 | 275,570 | -3,000 | 0.21% | 518,072 |
| 2020-08-21 | 2020-08-19 | 1.720 | 278,570 | +1,000 | 0.22% | 479,140 |
| 2020-08-20 | 2020-08-18 | 1.750 | 277,570 | -25,000 | 0.21% | 485,748 |
| 2020-08-10 | 2020-08-06 | 2.000 | 302,570 | +1,000 | 0.23% | 605,140 |
| 2020-08-05 | 2020-08-03 | 1.960 | 301,570 | -6,000 | 0.23% | 591,077 |
| 2020-07-30 | 2020-07-28 | 2.050 | 307,570 | -3,600 | 0.24% | 630,518 |
| 2020-07-29 | 2020-07-27 | 1.970 | 311,170 | -4,400 | 0.24% | 613,005 |
| 2020-07-27 | 2020-07-23 | 2.180 | 315,570 | -4,000 | 0.24% | 687,943 |
| 2020-07-13 | 2020-07-09 | 2.650 | 319,570 | -16,000 | 0.25% | 846,860 |
| 2020-07-10 | 2020-07-08 | 2.780 | 335,570 | +1,000 | 0.26% | 932,885 |
| 2020-07-09 | 2020-07-07 | 2.580 | 334,570 | +5,000 | 0.26% | 863,191 |
| 2020-07-07 | 2020-07-03 | 1.800 | 329,570 | +20,000 | 0.25% | 593,226 |
| 2020-06-29 | 2020-06-24 | 2.330 | 309,570 | +3,000 | 0.24% | 721,298 |
| 2020-06-26 | 2020-06-23 | 2.520 | 306,570 | -3,000 | 0.24% | 772,556 |
| 2020-06-23 | 2020-06-19 | 2.550 | 309,570 | -1,000 | 0.24% | 789,404 |
| 2020-06-22 | 2020-06-18 | 2.450 | 310,570 | -10 | 0.24% | 760,896 |
| 2020-06-19 | 2020-06-17 | 2.550 | 310,580 | +1,000 | 0.24% | 791,979 |
| 2020-06-09 | 2020-06-05 | 2.840 | 309,580 | +4,000 | 0.24% | 879,207 |
| 2020-06-08 | 2020-06-04 | 2.800 | 305,580 | -200 | 0.24% | 855,624 |
| 2020-06-05 | 2020-06-03 | 2.980 | 305,780 | -10,000 | 0.24% | 911,224 |
| 2020-05-27 | 2020-05-25 | 3.430 | 315,780 | -1,000 | 0.24% | 1,083,125 |
| 2020-05-26 | 2020-05-22 | 3.380 | 316,780 | -780 | 0.24% | 1,070,716 |
| 2020-05-22 | 2020-05-20 | 3.380 | 317,560 | +2,000 | 0.25% | 1,073,353 |
| 2020-05-18 | 2020-05-14 | 3.100 | 315,560 | +4,000 | 0.24% | 978,236 |
| 2020-05-14 | 2020-05-12 | 3.300 | 311,560 | -11,940 | 0.24% | 1,028,148 |
| 2020-05-08 | 2020-05-06 | 3.300 | 323,500 | -4,000 | 0.25% | 1,067,550 |
| 2020-05-07 | 2020-05-05 | 2.930 | 327,500 | -400 | 0.25% | 959,575 |
| 2020-05-06 | 2020-05-04 | 2.180 | 327,900 | -5,000 | 0.25% | 714,822 |
| 2020-05-05 | 2020-04-29 | 2.030 | 332,900 | -14,400 | 0.26% | 675,787 |
| 2020-04-28 | 2020-04-24 | 1.720 | 347,300 | -5,000 | 0.27% | 597,356 |
| 2020-04-27 | 2020-04-23 | 1.750 | 352,300 | +5,000 | 0.27% | 616,525 |
| 2020-04-24 | 2020-04-22 | 1.650 | 347,300 | -5,000 | 0.27% | 573,045 |
| 2020-04-23 | 2020-04-21 | 1.410 | 352,300 | +5,000 | 0.27% | 496,743 |
| 2020-04-22 | 2020-04-20 | 1.570 | 347,300 | +1,000 | 0.27% | 545,261 |
| 2020-04-21 | 2020-04-17 | 1.740 | 346,300 | -200 | 0.27% | 602,562 |
| 2020-04-20 | 2020-04-16 | 1.840 | 346,500 | +2,000 | 0.27% | 637,560 |
| 2020-04-17 | 2020-04-15 | 2.000 | 344,500 | +2,000 | 0.27% | 689,000 |
| 2020-04-16 | 2020-04-14 | 2.030 | 342,500 | -18,000 | 0.26% | 695,275 |
| 2020-04-15 | 2020-04-09 | 1.890 | 360,500 | +8,000 | 0.28% | 681,345 |
| 2020-04-08 | 2020-04-06 | 1.500 | 352,500 | -11,000 | 0.27% | 528,750 |
| 2020-04-07 | 2020-04-03 | 1.500 | 363,500 | -45,200 | 0.28% | 545,250 |
| 2020-04-06 | 2020-04-02 | 1.050 | 408,700 | +14,200 | 0.32% | 429,135 |
| 2020-04-03 | 2020-04-01 | 0.500 | 394,500 | +3,000 | 0.30% | 197,250 |
| 2020-04-02 | 2020-03-31 | 0.720 | 391,500 | +10 | 0.30% | 281,880 |
| 2020-03-27 | 2020-03-25 | 0.630 | 391,490 | +2,000 | 0.30% | 246,639 |
| 2020-03-24 | 2020-03-20 | 0.650 | 389,490 | -40,000 | 0.30% | 253,168 |
| 2020-03-17 | 2020-03-13 | 0.880 | 429,490 | +12,990 | 0.33% | 377,951 |
| 2020-03-16 | 2020-03-12 | 1.110 | 416,500 | -12,990 | 0.32% | 462,315 |
| 2020-03-11 | 2020-03-09 | 1.060 | 429,490 | +5,010 | 0.33% | 455,259 |
| 2020-03-09 | 2020-03-05 | 1.250 | 424,480 | -2,380 | 0.33% | 530,600 |
| 2020-03-06 | 2020-03-04 | 1.190 | 426,860 | -4,780 | 0.33% | 507,963 |
| 2020-03-05 | 2020-03-03 | 1.140 | 431,640 | +4,780 | 0.33% | 492,070 |
| 2020-03-04 | 2020-03-02 | 1.160 | 426,860 | -400 | 0.33% | 495,158 |
| 2020-03-03 | 2020-02-28 | 1.250 | 427,260 | +12,740 | 0.33% | 534,075 |
| 2020-03-02 | 2020-02-27 | 1.320 | 414,520 | +27,260 | 0.32% | 547,166 |
| 2020-02-28 | 2020-02-26 | 1.350 | 387,260 | -400 | 0.30% | 522,801 |
| 2020-02-27 | 2020-02-25 | 1.450 | 387,660 | +340 | 0.30% | 562,107 |
| 2020-02-26 | 2020-02-24 | 1.500 | 387,320 | +10 | 0.30% | 580,980 |
| 2020-02-21 | 2020-02-19 | 1.450 | 387,310 | +1,010 | 0.30% | 561,600 |
| 2020-02-20 | 2020-02-18 | 1.700 | 386,300 | +120 | 0.30% | 656,710 |
| 2020-02-18 | 2020-02-14 | 1.500 | 386,180 | +660 | 0.30% | 579,270 |
| 2020-02-12 | 2020-02-10 | 1.700 | 385,520 | +10 | 0.30% | 655,384 |
| 2020-02-06 | 2020-02-04 | 1.850 | 385,510 | +10 | 0.30% | 713,194 |
| 2020-02-05 | 2020-02-03 | 1.800 | 385,500 | -3,180 | 0.30% | 693,900 |
| 2020-02-04 | 2020-01-31 | 2.000 | 388,680 | +2,010 | 0.30% | 777,360 |
| 2020-02-03 | 2020-01-30 | 2.000 | 386,670 | -7,980 | 0.30% | 773,340 |
| 2020-01-31 | 2020-01-29 | 2.150 | 394,650 | -4,400 | 0.31% | 848,498 |
| 2020-01-30 | 2020-01-24 | 2.200 | 399,050 | +7,910 | 0.31% | 877,910 |
| 2020-01-29 | 2020-01-22 | 2.350 | 391,140 | +2,130 | 0.31% | 919,179 |
| 2020-01-23 | 2020-01-21 | 2.350 | 389,010 | +50 | 0.30% | 914,174 |
| 2020-01-22 | 2020-01-20 | 2.350 | 388,960 | +60 | 0.30% | 914,056 |
| 2020-01-16 | 2020-01-14 | 2.400 | 388,900 | +10 | 0.30% | 933,360 |
| 2020-01-15 | 2020-01-13 | 2.400 | 388,890 | +3,200 | 0.30% | 933,336 |
| 2020-01-14 | 2020-01-10 | 2.400 | 385,690 | -4,840 | 0.30% | 925,656 |
| 2020-01-13 | 2020-01-09 | 2.400 | 390,530 | +2,000 | 0.30% | 937,272 |
| 2020-01-10 | 2020-01-08 | 2.400 | 388,530 | +1,200 | 0.30% | 932,472 |
| 2020-01-09 | 2020-01-07 | 2.550 | 387,330 | +1,140 | 0.30% | 987,691 |
| 2020-01-08 | 2020-01-06 | 2.600 | 386,190 | +10,400 | 0.30% | 1,004,094 |
| 2020-01-07 | 2020-01-03 | 2.700 | 375,790 | +22,000 | 0.29% | 1,014,633 |
| 2020-01-03 | 2019-12-31 | 2.650 | 353,790 | +8,000 | 0.28% | 937,544 |
| 2020-01-02 | 2019-12-27 | 2.850 | 345,790 | -2,000 | 0.27% | 985,502 |
| 2019-12-30 | 2019-12-24 | 2.750 | 347,790 | +10 | 0.27% | 956,422 |
| 2019-12-27 | 2019-12-20 | 2.700 | 347,780 | +1,480 | 0.27% | 939,006 |
| 2019-12-23 | 2019-12-19 | 2.850 | 346,300 | +2,610 | 0.27% | 986,955 |
| 2019-12-19 | 2019-12-17 | 2.700 | 343,690 | +4,200 | 0.27% | 927,963 |
| 2019-12-06 | 2019-12-04 | 2.800 | 339,490 | +2,000 | 0.27% | 950,572 |
| 2019-12-04 | 2019-12-02 | 2.950 | 337,490 | +1,600 | 0.27% | 995,595 |
| 2019-12-03 | 2019-11-29 | 2.900 | 335,890 | +25,000 | 0.26% | 974,081 |
| 2019-12-02 | 2019-11-28 | 3.000 | 310,890 | +2,000 | 0.24% | 932,670 |
| 2019-11-28 | 2019-11-26 | 2.900 | 308,890 | +2,400 | 0.24% | 895,781 |
| 2019-11-14 | 2019-11-12 | 3.300 | 306,490 | -800 | 0.24% | 1,011,417 |
| 2019-11-13 | 2019-11-11 | 3.450 | 307,290 | -3,200 | 0.24% | 1,060,150 |
| 2019-11-12 | 2019-11-08 | 3.100 | 310,490 | -600 | 0.24% | 962,519 |
| 2019-11-08 | 2019-11-06 | 2.950 | 311,090 | +2,600 | 0.24% | 917,715 |
| 2019-11-07 | 2019-11-05 | 3.050 | 308,490 | +7,840 | 0.24% | 940,894 |
| 2019-11-04 | 2019-10-31 | 3.050 | 300,650 | +400 | 0.24% | 916,982 |
| 2019-10-31 | 2019-10-29 | 3.150 | 300,250 | +1,000 | 0.24% | 945,788 |
| 2019-10-22 | 2019-10-18 | 3.250 | 299,250 | +1,000 | 0.24% | 972,562 |
| 2019-10-16 | 2019-10-14 | 3.500 | 298,250 | +1,200 | 0.24% | 1,043,875 |
| 2019-10-14 | 2019-10-10 | 3.450 | 297,050 | -2,000 | 0.24% | 1,024,822 |
| 2019-10-11 | 2019-10-09 | 3.450 | 299,050 | -2,000 | 0.24% | 1,031,722 |
| 2019-10-04 | 2019-10-02 | 3.500 | 301,050 | +3,000 | 0.24% | 1,053,675 |
| 2019-09-27 | 2019-09-25 | 3.500 | 298,050 | -600 | 0.24% | 1,043,175 |
| 2019-09-26 | 2019-09-24 | 3.450 | 298,650 | +4,800 | 0.24% | 1,030,342 |
| 2019-09-25 | 2019-09-23 | 3.500 | 293,850 | +3,200 | 0.23% | 1,028,475 |
| 2019-09-24 | 2019-09-20 | 3.600 | 290,650 | +3,700 | 0.23% | 1,046,340 |
| 2019-09-23 | 2019-09-19 | 3.700 | 286,950 | -12,200 | 0.23% | 1,061,715 |
| 2019-09-18 | 2019-09-16 | 4.100 | 299,150 | -800 | 0.24% | 1,226,515 |
| 2019-09-17 | 2019-09-13 | 3.650 | 299,950 | +500 | 0.24% | 1,094,818 |
| 2019-09-16 | 2019-09-12 | 3.750 | 299,450 | +7,800 | 0.24% | 1,122,938 |
| 2019-09-13 | 2019-09-11 | 3.600 | 291,650 | +4,400 | 0.23% | 1,049,940 |
| 2019-09-12 | 2019-09-10 | 3.600 | 287,250 | +20,000 | 0.23% | 1,034,100 |
| 2019-09-10 | 2019-09-06 | 3.650 | 267,250 | +2,000 | 0.21% | 975,462 |
| 2019-09-09 | 2019-09-05 | 3.700 | 265,250 | +400 | 0.21% | 981,425 |
| 2019-09-06 | 2019-09-04 | 3.650 | 264,850 | +200 | 0.21% | 966,702 |
| 2019-09-04 | 2019-09-02 | 3.600 | 264,650 | +4,000 | 0.21% | 952,740 |
| 2019-09-03 | 2019-08-30 | 3.700 | 260,650 | +2,000 | 0.21% | 964,405 |
| 2019-08-30 | 2019-08-28 | 4.050 | 258,650 | +2,360 | 0.20% | 1,047,532 |
| 2019-08-29 | 2019-08-27 | 4.200 | 256,290 | -800 | 0.20% | 1,076,418 |
| 2019-08-28 | 2019-08-26 | 4.200 | 257,090 | +1,800 | 0.20% | 1,079,778 |
| 2019-08-26 | 2019-08-22 | 4.600 | 255,290 | +120 | 0.20% | 1,174,334 |
| 2019-08-23 | 2019-08-21 | 4.600 | 255,170 | -18,900 | 0.20% | 1,173,782 |
| 2019-08-22 | 2019-08-20 | 3.500 | 274,070 | -300 | 0.22% | 959,245 |
| 2019-08-20 | 2019-08-16 | 3.350 | 274,370 | +300 | 0.22% | 919,140 |
| 2019-08-16 | 2019-08-14 | 3.600 | 274,070 | -1,650 | 0.22% | 986,652 |
| 2019-08-15 | 2019-08-13 | 3.750 | 275,720 | -280 | 0.22% | 1,033,950 |
| 2019-08-12 | 2019-08-08 | 4.150 | 276,000 | +1,410 | 0.22% | 1,145,400 |
| 2019-08-07 | 2019-08-05 | 3.600 | 274,590 | -3,000 | 0.22% | 988,524 |
| 2019-07-30 | 2019-07-26 | 3.900 | 277,590 | -160 | 0.23% | 1,082,601 |
| 2019-07-29 | 2019-07-25 | 3.900 | 277,750 | +1,730 | 0.23% | 1,083,225 |
| 2019-07-19 | 2019-07-17 | 4.000 | 276,020 | +2,000 | 0.22% | 1,104,080 |
| 2019-07-17 | 2019-07-15 | 4.100 | 274,020 | -550 | 0.22% | 1,123,482 |
| 2019-07-11 | 2019-07-09 | 4.000 | 274,570 | +2,000 | 0.22% | 1,098,280 |
| 2019-07-09 | 2019-07-05 | 3.950 | 272,570 | +620 | 0.22% | 1,076,652 |
| 2019-07-08 | 2019-07-04 | 4.050 | 271,950 | +50 | 0.22% | 1,101,398 |
| 2019-07-05 | 2019-07-03 | 4.050 | 271,900 | +1,330 | 0.22% | 1,101,195 |
| 2019-07-03 | 2019-06-28 | 4.000 | 270,570 | +1,600 | 0.22% | 1,082,280 |
| 2019-07-02 | 2019-06-27 | 4.050 | 268,970 | -600 | 0.22% | 1,089,328 |
| 2019-06-28 | 2019-06-26 | 4.100 | 269,570 | -7,000 | 0.22% | 1,105,237 |
| 2019-06-27 | 2019-06-25 | 4.050 | 276,570 | -5,630 | 0.23% | 1,120,108 |
| 2019-06-25 | 2019-06-21 | 3.900 | 282,200 | +8,920 | 0.23% | 1,100,580 |
| 2019-06-24 | 2019-06-20 | 3.900 | 273,280 | +2,000 | 0.22% | 1,065,792 |
| 2019-06-21 | 2019-06-19 | 3.900 | 271,280 | +2,000 | 0.22% | 1,057,992 |
| 2019-06-20 | 2019-06-18 | 4.050 | 269,280 | +3,000 | 0.22% | 1,090,584 |
| 2019-06-19 | 2019-06-17 | 4.150 | 266,280 | -1,600 | 0.22% | 1,105,062 |
| 2019-06-13 | 2019-06-11 | 4.100 | 267,880 | +2,000 | 0.22% | 1,098,308 |
| 2019-06-12 | 2019-06-10 | 4.100 | 265,880 | -2,720 | 0.22% | 1,090,108 |
| 2019-06-11 | 2019-06-06 | 4.100 | 268,600 | +950 | 0.22% | 1,101,260 |
| 2019-06-10 | 2019-06-05 | 3.950 | 267,650 | +10,050 | 0.22% | 1,057,218 |
| 2019-06-03 | 2019-05-30 | 4.850 | 257,600 | +3,000 | 0.21% | 1,249,360 |
| 2019-05-30 | 2019-05-28 | 5.250 | 254,600 | +10,970 | 0.21% | 1,336,650 |
| 2019-05-29 | 2019-05-27 | 3.950 | 243,630 | -1,600 | 0.20% | 962,338 |
| 2019-05-27 | 2019-05-23 | 3.900 | 245,230 | -2,000 | 0.20% | 956,397 |
| 2019-05-22 | 2019-05-20 | 4.500 | 247,230 | +1,500 | 0.20% | 1,112,535 |
| 2019-05-15 | 2019-05-10 | 4.800 | 245,730 | -2,000 | 0.20% | 1,179,504 |
| 2019-05-14 | 2019-05-09 | 4.600 | 247,730 | -4,000 | 0.20% | 1,139,558 |
| 2019-05-10 | 2019-05-08 | 4.800 | 251,730 | +400 | 0.21% | 1,208,304 |
| 2019-05-07 | 2019-05-03 | 5.250 | 251,330 | +4,000 | 0.20% | 1,319,482 |
| 2019-05-06 | 2019-05-02 | 5.500 | 247,330 | +30 | 0.20% | 1,360,315 |
| 2019-04-26 | 2019-04-24 | 5.900 | 247,300 | +500 | 0.20% | 1,459,070 |
| 2019-04-25 | 2019-04-23 | 6.050 | 246,800 | -1,200 | 0.20% | 1,493,140 |
| 2019-04-24 | 2019-04-18 | 6.100 | 248,000 | +1,200 | 0.20% | 1,512,800 |
| 2019-04-17 | 2019-04-15 | 6.250 | 246,800 | +18,000 | 0.20% | 1,542,500 |
| 2019-04-16 | 2019-04-12 | 6.950 | 228,800 | -20,400 | 0.19% | 1,590,160 |
| 2019-04-15 | 2019-04-11 | 6.350 | 249,200 | +100 | 0.20% | 1,582,420 |
| 2019-04-12 | 2019-04-10 | 5.600 | 249,100 | +300 | 0.20% | 1,394,960 |
| 2019-04-04 | 2019-04-02 | 5.500 | 248,800 | +1,000 | 0.20% | 1,368,400 |
| 2019-04-03 | 2019-04-01 | 5.400 | 247,800 | -2,000 | 0.20% | 1,338,120 |
| 2019-03-20 | 2019-03-18 | 6.100 | 249,800 | +10,000 | 0.20% | 1,523,780 |
| 2019-03-19 | 2019-03-15 | 6.250 | 239,800 | +4,000 | 0.20% | 1,498,750 |
| 2019-03-18 | 2019-03-14 | 6.200 | 235,800 | +1,110 | 0.19% | 1,461,960 |
| 2019-03-14 | 2019-03-12 | 6.200 | 234,690 | +2,000 | 0.19% | 1,455,078 |
| 2019-03-13 | 2019-03-11 | 6.150 | 232,690 | +6,000 | 0.19% | 1,431,044 |
| 2019-03-12 | 2019-03-08 | 6.250 | 226,690 | +120 | 0.18% | 1,416,812 |
| 2019-03-08 | 2019-03-06 | 6.500 | 226,570 | +10,000 | 0.18% | 1,472,705 |
| 2019-03-07 | 2019-03-05 | 6.400 | 216,570 | +610 | 0.18% | 1,386,048 |
| 2019-03-06 | 2019-03-04 | 6.500 | 215,960 | +400 | 0.18% | 1,403,740 |
| 2019-03-05 | 2019-03-01 | 6.450 | 215,560 | -10,000 | 0.18% | 1,390,362 |
| 2019-03-04 | 2019-02-28 | 6.200 | 225,560 | +10,000 | 0.18% | 1,398,472 |
| 2019-02-27 | 2019-02-25 | 6.450 | 215,560 | +4,000 | 0.18% | 1,390,362 |
| 2019-02-26 | 2019-02-22 | 6.500 | 211,560 | -13,600 | 0.17% | 1,375,140 |
| 2019-02-20 | 2019-02-18 | 6.450 | 225,160 | +1,400 | 0.18% | 1,452,282 |
| 2019-02-19 | 2019-02-15 | 6.400 | 223,760 | +1,000 | 0.18% | 1,432,064 |
| 2019-02-13 | 2019-02-11 | 6.450 | 222,760 | -250 | 0.18% | 1,436,802 |
| 2019-02-11 | 2019-02-04 | 6.350 | 223,010 | +4,240 | 0.18% | 1,416,114 |
| 2019-01-29 | 2019-01-25 | 6.500 | 218,770 | +200 | 0.18% | 1,422,005 |
| 2019-01-24 | 2019-01-22 | 6.600 | 218,570 | -400 | 0.18% | 1,442,562 |
| 2019-01-21 | 2019-01-17 | 7.000 | 218,970 | +2,000 | 0.18% | 1,532,790 |
| 2018-12-28 | 2018-12-24 | 7.800 | 216,970 | -2,000 | 0.18% | 1,692,366 |
| 2018-12-27 | 2018-12-20 | 8.100 | 218,970 | -2,000 | 0.18% | 1,773,657 |
| 2018-12-20 | 2018-12-18 | 8.050 | 220,970 | -4,000 | 0.18% | 1,778,809 |
| 2018-12-18 | 2018-12-14 | 8.400 | 224,970 | -4,000 | 0.18% | 1,889,748 |
| 2018-12-04 | 2018-11-30 | 8.450 | 228,970 | -190 | 0.19% | 1,934,797 |
| 2018-11-14 | 2018-11-12 | 8.750 | 229,160 | +12,000 | 0.19% | 2,005,150 |
| 2018-11-06 | 2018-11-02 | 8.950 | 217,160 | +2,000 | 0.18% | 1,943,582 |
| 2018-10-25 | 2018-10-23 | 9.200 | 215,160 | -2,000 | 0.18% | 1,979,472 |
| 2018-10-24 | 2018-10-22 | 9.200 | 217,160 | +2,000 | 0.18% | 1,997,872 |
| 2018-10-23 | 2018-10-19 | 8.950 | 215,160 | +2,400 | 0.18% | 1,925,682 |
| 2018-10-04 | 2018-10-02 | 10.500 | 212,760 | -2,200 | 0.18% | 2,233,980 |
| 2018-09-20 | 2018-09-18 | 10.200 | 214,960 | -1,000 | 0.18% | 2,192,592 |
| 2018-09-06 | 2018-09-04 | 9.850 | 215,960 | -600 | 0.18% | 2,127,206 |
| 2018-09-05 | 2018-09-03 | 9.600 | 216,560 | -600 | 0.18% | 2,078,976 |
| 2018-08-30 | 2018-08-28 | 9.750 | 217,160 | -520 | 0.18% | 2,117,310 |
| 2018-08-28 | 2018-08-24 | 9.500 | 217,680 | +1,000 | 0.18% | 2,067,960 |
| 2018-08-20 | 2018-08-16 | 9.650 | 216,680 | +2,000 | 0.18% | 2,090,962 |
| 2018-08-16 | 2018-08-14 | 9.800 | 214,680 | -4,000 | 0.18% | 2,103,864 |
| 2018-08-13 | 2018-08-09 | 10.200 | 218,680 | +4,000 | 0.18% | 2,230,536 |
| 2018-07-31 | 2018-07-27 | 10.750 | 214,680 | +2,000 | 0.18% | 2,307,810 |
| 2018-07-19 | 2018-07-17 | 11.200 | 212,680 | +4,000 | 0.18% | 2,382,016 |
| 2018-07-11 | 2018-07-09 | 11.400 | 208,680 | -400 | 0.17% | 2,378,952 |
| 2018-07-04 | 2018-06-29 | 11.950 | 209,080 | -1,000 | 0.17% | 2,498,506 |
| 2018-07-03 | 2018-06-28 | 11.300 | 210,080 | +5,000 | 0.18% | 2,373,904 |
| 2018-06-22 | 2018-06-20 | 11.050 | 205,080 | -1,400 | 0.17% | 2,266,134 |
| 2018-06-13 | 2018-06-11 | 13.000 | 206,480 | -4,000 | 0.17% | 2,684,240 |
| 2018-06-12 | 2018-06-08 | 12.750 | 210,480 | +3,600 | 0.18% | 2,683,620 |
| 2018-06-01 | 2018-05-30 | 13.250 | 206,880 | -600 | 0.17% | 2,741,160 |
| 2018-05-29 | 2018-05-25 | 12.750 | 207,480 | -1,600 | 0.17% | 2,645,370 |
| 2018-05-25 | 2018-05-23 | 12.500 | 209,080 | +2,000 | 0.18% | 2,613,500 |
| 2018-05-24 | 2018-05-21 | 13.500 | 207,080 | +200 | 0.17% | 2,795,580 |
| 2018-05-21 | 2018-05-17 | 12.750 | 206,880 | -4,400 | 0.17% | 2,637,720 |
| 2018-05-18 | 2018-05-16 | 12.500 | 211,280 | -800 | 0.18% | 2,641,000 |
| 2018-05-16 | 2018-05-14 | 11.200 | 212,080 | -600 | 0.18% | 2,375,296 |
| 2018-05-15 | 2018-05-11 | 10.850 | 212,680 | -1,000 | 0.18% | 2,307,578 |
| 2018-05-14 | 2018-05-10 | 11.850 | 213,680 | -2,600 | 0.18% | 2,532,108 |
| 2018-05-11 | 2018-05-09 | 10.300 | 216,280 | +3,600 | 0.18% | 2,227,684 |
| 2018-05-10 | 2018-05-08 | 10.250 | 212,680 | +400 | 0.18% | 2,179,970 |
| 2018-05-09 | 2018-05-07 | 10.400 | 212,280 | -400 | 0.18% | 2,207,712 |
| 2018-05-08 | 2018-05-04 | 10.400 | 212,680 | -8,000 | 0.18% | 2,211,872 |
| 2018-05-04 | 2018-05-02 | 10.800 | 220,680 | +2,360 | 0.19% | 2,383,344 |
| 2018-04-23 | 2018-04-19 | 11.250 | 218,320 | -3,240 | 0.18% | 2,456,100 |
| 2018-04-03 | 2018-03-28 | 11.600 | 221,560 | +1,000 | 0.19% | 2,570,096 |
| 2018-03-29 | 2018-03-27 | 11.750 | 220,560 | -1,600 | 0.19% | 2,591,580 |
| 2018-03-26 | 2018-03-22 | 11.500 | 222,160 | +780 | 0.19% | 2,554,840 |
| 2018-03-15 | 2018-03-13 | 12.300 | 221,380 | -30 | 0.19% | 2,722,974 |
| 2018-03-14 | 2018-03-12 | 12.300 | 221,410 | -40,600 | 0.19% | 2,723,343 |
| 2018-03-06 | 2018-03-02 | 12.750 | 262,010 | -1,000 | 0.22% | 3,340,628 |
| 2018-03-02 | 2018-02-28 | 12.500 | 263,010 | +1,000 | 0.23% | 3,287,625 |
| 2018-02-26 | 2018-02-22 | 12.750 | 262,010 | +6,400 | 0.22% | 3,340,628 |
| 2018-02-22 | 2018-02-20 | 12.450 | 255,610 | +400 | 0.22% | 3,182,344 |
| 2018-02-13 | 2018-02-09 | 12.100 | 255,210 | -400 | 0.22% | 3,088,041 |
| 2018-02-08 | 2018-02-06 | 12.300 | 255,610 | +10,500 | 0.22% | 3,144,003 |
| 2018-02-07 | 2018-02-05 | 13.500 | 245,110 | -2,000 | 0.21% | 3,308,985 |
| 2018-02-06 | 2018-02-02 | 14.000 | 247,110 | +4,600 | 0.22% | 3,459,540 |
| 2018-02-02 | 2018-01-31 | 14.250 | 242,510 | +20,000 | 0.21% | 3,455,767 |
| 2018-01-31 | 2018-01-29 | 15.000 | 222,510 | +4,110 | 0.19% | 3,337,650 |
| 2018-01-29 | 2018-01-25 | 15.750 | 218,400 | +12,800 | 0.19% | 3,439,800 |
| 2018-01-26 | 2018-01-24 | 16.000 | 205,600 | +11,000 | 0.18% | 3,289,600 |
| 2018-01-25 | 2018-01-23 | 15.500 | 194,600 | -600 | 0.17% | 3,016,300 |
| 2018-01-22 | 2018-01-18 | 15.500 | 195,200 | -2,110 | 0.17% | 3,025,600 |
| 2018-01-19 | 2018-01-17 | 15.250 | 197,310 | +7,400 | 0.18% | 3,008,978 |
| 2018-01-18 | 2018-01-16 | 16.000 | 189,910 | +1,100 | 0.17% | 3,038,560 |
| 2018-01-17 | 2018-01-15 | 17.000 | 188,810 | -5,380 | 0.17% | 3,209,770 |
| 2018-01-16 | 2018-01-12 | 16.750 | 194,190 | -9,600 | 0.17% | 3,252,682 |
| 2018-01-15 | 2018-01-11 | 14.750 | 203,790 | +2,000 | 0.18% | 3,005,902 |
| 2018-01-12 | 2018-01-10 | 15.250 | 201,790 | +3,100 | 0.18% | 3,077,298 |
| 2018-01-10 | 2018-01-08 | 15.250 | 198,690 | +2,800 | 0.18% | 3,030,022 |
| 2018-01-08 | 2018-01-04 | 15.750 | 195,890 | +1,920 | 0.17% | 3,085,268 |
| 2018-01-04 | 2018-01-02 | 15.000 | 193,970 | -200 | 0.17% | 2,909,550 |
| 2017-12-29 | 2017-12-27 | 15.500 | 194,170 | -4,000 | 0.17% | 3,009,635 |
| 2017-12-20 | 2017-12-18 | 13.750 | 198,170 | +8,000 | 0.18% | 2,724,838 |
| 2017-12-12 | 2017-12-08 | 16.500 | 190,170 | +6,000 | 0.17% | 3,137,805 |
| 2017-12-08 | 2017-12-06 | 16.250 | 184,170 | +3,820 | 0.17% | 2,992,762 |
| 2017-12-07 | 2017-12-05 | 16.500 | 180,350 | +20 | 0.16% | 2,975,775 |
| 2017-12-05 | 2017-12-01 | 17.750 | 180,330 | -20 | 0.16% | 3,200,858 |
| 2017-12-04 | 2017-11-30 | 17.500 | 180,350 | -1,120 | 0.16% | 3,156,125 |
| 2017-12-01 | 2017-11-29 | 15.250 | 181,470 | +1,280 | 0.16% | 2,767,418 |
| 2017-11-30 | 2017-11-28 | 17.250 | 180,190 | -90 | 0.16% | 3,108,278 |
| 2017-11-29 | 2017-11-27 | 19.000 | 180,280 | -100 | 0.16% | 3,425,320 |
| 2017-11-24 | 2017-11-22 | 19.750 | 180,380 | -2,920 | 0.16% | 3,562,505 |
| 2017-11-23 | 2017-11-21 | 18.500 | 183,300 | +4,400 | 0.16% | 3,391,050 |
| 2017-11-22 | 2017-11-20 | 20.750 | 178,900 | -20 | 0.16% | 3,712,175 |
| 2017-11-21 | 2017-11-17 | 19.500 | 178,920 | -1,640 | 0.16% | 3,488,940 |
| 2017-11-20 | 2017-11-16 | 19.000 | 180,560 | +1,680 | 0.16% | 3,430,640 |
| 2017-11-17 | 2017-11-15 | 18.750 | 178,880 | -1,630 | 0.16% | 3,354,000 |
| 2017-11-16 | 2017-11-14 | 18.000 | 180,510 | -26,220 | 0.16% | 3,249,180 |
| 2017-11-15 | 2017-11-13 | 16.750 | 206,730 | -7,400 | 0.19% | 3,462,728 |
| 2017-11-14 | 2017-11-10 | 16.750 | 214,130 | -4,560 | 0.19% | 3,586,678 |
| 2017-11-13 | 2017-11-09 | 15.500 | 218,690 | -6,080 | 0.20% | 3,389,695 |
| 2017-11-10 | 2017-11-08 | 16.000 | 224,770 | -17,400 | 0.20% | 3,596,320 |
| 2017-11-02 | 2017-10-31 | 13.500 | 242,170 | -1,620 | 0.22% | 3,269,295 |
| 2017-10-31 | 2017-10-27 | 13.500 | 243,790 | -1,200 | 0.22% | 3,291,165 |
| 2017-10-30 | 2017-10-26 | 13.750 | 244,990 | -2,000 | 0.22% | 3,368,613 |
| 2017-10-27 | 2017-10-25 | 13.250 | 246,990 | -10 | 0.22% | 3,272,618 |
| 2017-10-26 | 2017-10-24 | 13.000 | 247,000 | +600 | 0.22% | 3,211,000 |
| 2017-10-25 | 2017-10-23 | 13.000 | 246,400 | -18,980 | 0.22% | 3,203,200 |
| 2017-10-24 | 2017-10-20 | 12.750 | 265,380 | -440 | 0.24% | 3,383,595 |
| 2017-10-23 | 2017-10-19 | 12.750 | 265,820 | +2,020 | 0.24% | 3,389,205 |
| 2017-10-20 | 2017-10-18 | 12.750 | 263,800 | -640 | 0.24% | 3,363,450 |
| 2017-10-19 | 2017-10-17 | 13.250 | 264,440 | +1,600 | 0.24% | 3,503,830 |
| 2017-10-18 | 2017-10-16 | 13.750 | 262,840 | -2,000 | 0.24% | 3,614,050 |
| 2017-10-16 | 2017-10-12 | 15.000 | 264,840 | -2,000 | 0.24% | 3,972,600 |
| 2017-10-11 | 2017-10-09 | 14.500 | 266,840 | -1,140 | 0.24% | 3,869,180 |
| 2017-10-10 | 2017-10-06 | 13.750 | 267,980 | -110 | 0.24% | 3,684,725 |
| 2017-10-09 | 2017-10-04 | 14.250 | 268,090 | +1,400 | 0.24% | 3,820,282 |
| 2017-10-06 | 2017-10-03 | 14.000 | 266,690 | +700 | 0.24% | 3,733,660 |
| 2017-10-04 | 2017-09-29 | 14.000 | 265,990 | -15,920 | 0.24% | 3,723,860 |
| 2017-10-03 | 2017-09-28 | 12.300 | 281,910 | -4,000 | 0.25% | 3,467,493 |
| 2017-09-29 | 2017-09-27 | 11.950 | 285,910 | -22,890 | 0.26% | 3,416,624 |
| 2017-09-28 | 2017-09-26 | 10.000 | 308,800 | +26,680 | 0.28% | 3,088,000 |
| 2017-09-26 | 2017-09-22 | 10.100 | 282,120 | -1,400 | 0.25% | 2,849,412 |
| 2017-09-25 | 2017-09-21 | 10.450 | 283,520 | +5,180 | 0.26% | 2,962,784 |
| 2017-09-21 | 2017-09-19 | 11.000 | 278,340 | -1,000 | 0.25% | 3,061,740 |
| 2017-09-20 | 2017-09-18 | 10.400 | 279,340 | +12,560 | 0.25% | 2,905,136 |
| 2017-09-19 | 2017-09-15 | 10.750 | 266,780 | +400 | 0.24% | 2,867,885 |
| 2017-09-15 | 2017-09-13 | 11.100 | 266,380 | -600 | 0.24% | 2,956,818 |
| 2017-09-12 | 2017-09-08 | 11.450 | 266,980 | +19,120 | 0.24% | 3,056,921 |
| 2017-09-06 | 2017-09-04 | 11.550 | 247,860 | -4,000 | 0.22% | 2,862,783 |
| 2017-09-05 | 2017-09-01 | 11.450 | 251,860 | +4,000 | 0.23% | 2,883,797 |
| 2017-09-01 | 2017-08-30 | 11.450 | 247,860 | +810 | 0.22% | 2,837,997 |
| 2017-08-31 | 2017-08-29 | 11.600 | 247,050 | -36,830 | 0.22% | 2,865,780 |
| 2017-08-28 | 2017-08-24 | 12.100 | 283,880 | -60 | 0.26% | 3,434,948 |
| 2017-08-25 | 2017-08-22 | 12.150 | 283,940 | -3,410 | 0.26% | 3,449,871 |
| 2017-08-22 | 2017-08-18 | 12.400 | 287,350 | +2,000 | 0.26% | 3,563,140 |
| 2017-08-17 | 2017-08-15 | 12.500 | 285,350 | -3,700 | 0.26% | 3,566,875 |
| 2017-08-16 | 2017-08-14 | 11.900 | 289,050 | -1,800 | 0.26% | 3,439,695 |
| 2017-08-15 | 2017-08-11 | 11.750 | 290,850 | +40 | 0.26% | 3,417,488 |
| 2017-08-14 | 2017-08-10 | 11.850 | 290,810 | +200 | 0.26% | 3,446,098 |
| 2017-08-11 | 2017-08-09 | 12.350 | 290,610 | +1,000 | 0.26% | 3,589,034 |
| 2017-08-07 | 2017-08-03 | 12.350 | 289,610 | +6,000 | 0.26% | 3,576,684 |
| 2017-08-03 | 2017-08-01 | 13.000 | 283,610 | +1,700 | 0.26% | 3,686,930 |
| 2017-08-02 | 2017-07-31 | 12.750 | 281,910 | +4,000 | 0.25% | 3,594,352 |
| 2017-08-01 | 2017-07-28 | 13.500 | 277,910 | -6,250 | 0.25% | 3,751,785 |
| 2017-07-31 | 2017-07-27 | 12.000 | 284,160 | +2,500 | 0.26% | 3,409,920 |
| 2017-07-25 | 2017-07-21 | 11.700 | 281,660 | +6,880 | 0.25% | 3,295,422 |
| 2017-07-20 | 2017-07-18 | 11.550 | 274,780 | -11,360 | 0.25% | 3,173,709 |
| 2017-07-19 | 2017-07-17 | 11.800 | 286,140 | -680 | 0.26% | 3,376,452 |
| 2017-07-18 | 2017-07-14 | 12.000 | 286,820 | +500 | 0.26% | 3,441,840 |
| 2017-07-17 | 2017-07-13 | 12.000 | 286,320 | +4,000 | 0.26% | 3,435,840 |
| 2017-07-14 | 2017-07-12 | 12.250 | 282,320 | -600 | 0.25% | 3,458,420 |
| 2017-07-13 | 2017-07-11 | 12.400 | 282,920 | +2,920 | 0.25% | 3,508,208 |
| 2017-07-06 | 2017-07-04 | 12.500 | 280,000 | -1,000 | 0.25% | 3,500,000 |
| 2017-07-04 | 2017-06-30 | 12.500 | 281,000 | +400 | 0.25% | 3,512,500 |
| 2017-06-30 | 2017-06-28 | 12.750 | 280,600 | -4,300 | 0.25% | 3,577,650 |
| 2017-06-29 | 2017-06-27 | 12.750 | 284,900 | +1,400 | 0.26% | 3,632,475 |
| 2017-06-28 | 2017-06-26 | 13.250 | 283,500 | +1,000 | 0.26% | 3,756,375 |
| 2017-06-27 | 2017-06-23 | 13.250 | 282,500 | +4,000 | 0.25% | 3,743,125 |
| 2017-06-23 | 2017-06-21 | 13.500 | 278,500 | -4,000 | 0.25% | 3,759,750 |
| 2017-06-21 | 2017-06-19 | 13.250 | 282,500 | +6,000 | 0.25% | 3,743,125 |
| 2017-06-13 | 2017-06-09 | 13.750 | 276,500 | +2,000 | 0.25% | 3,801,875 |
| 2017-06-09 | 2017-06-07 | 14.250 | 274,500 | -260 | 0.25% | 3,911,625 |
| 2017-06-07 | 2017-06-05 | 14.000 | 274,760 | -400 | 0.25% | 3,846,640 |
| 2017-06-06 | 2017-06-02 | 14.250 | 275,160 | +5,520 | 0.25% | 3,921,030 |
| 2017-06-05 | 2017-06-01 | 13.750 | 269,640 | +1,480 | 0.25% | 3,707,550 |
| 2017-06-02 | 2017-05-31 | 14.000 | 268,160 | -200 | 0.24% | 3,754,240 |
| 2017-06-01 | 2017-05-29 | 14.500 | 268,360 | -1,200 | 0.24% | 3,891,220 |
| 2017-05-31 | 2017-05-26 | 15.500 | 269,560 | -1,300 | 0.25% | 4,178,180 |
| 2017-05-24 | 2017-05-22 | 14.500 | 270,860 | -1,600 | 0.25% | 3,927,470 |
| 2017-05-23 | 2017-05-19 | 13.500 | 272,460 | +2,000 | 0.25% | 3,678,210 |
| 2017-05-22 | 2017-05-18 | 13.750 | 270,460 | -400 | 0.25% | 3,718,825 |
| 2017-05-19 | 2017-05-17 | 13.750 | 270,860 | +3,000 | 0.25% | 3,724,325 |
| 2017-05-17 | 2017-05-15 | 14.000 | 267,860 | +4,770 | 0.24% | 3,750,040 |
| 2017-05-15 | 2017-05-11 | 13.000 | 263,090 | +1,000 | 0.24% | 3,420,170 |
| 2017-05-12 | 2017-05-10 | 13.000 | 262,090 | -980 | 0.24% | 3,407,170 |
| 2017-05-11 | 2017-05-09 | 13.000 | 263,070 | +5,100 | 0.24% | 3,419,910 |
| 2017-05-10 | 2017-05-08 | 14.250 | 257,970 | +1,130 | 0.23% | 3,676,072 |
| 2017-05-05 | 2017-05-02 | 14.250 | 256,840 | -4,670 | 0.23% | 3,659,970 |
| 2017-04-28 | 2017-04-26 | 14.250 | 261,510 | -2,930 | 0.24% | 3,726,517 |
| 2017-04-27 | 2017-04-25 | 14.250 | 264,440 | +3,400 | 0.24% | 3,768,270 |
| 2017-04-26 | 2017-04-24 | 14.250 | 261,040 | -2,320 | 0.24% | 3,719,820 |
| 2017-04-25 | 2017-04-21 | 14.750 | 263,360 | -19,160 | 0.24% | 3,884,560 |
| 2017-04-10 | 2017-04-06 | 14.500 | 282,520 | -3,000 | 0.26% | 4,096,540 |
| 2017-04-07 | 2017-04-05 | 15.000 | 285,520 | -2,400 | 0.27% | 4,282,800 |
| 2017-04-06 | 2017-04-03 | 14.750 | 287,920 | +7,440 | 0.27% | 4,246,820 |
| 2017-04-05 | 2017-03-31 | 14.750 | 280,480 | +2,000 | 0.26% | 4,137,080 |
| 2017-04-03 | 2017-03-30 | 15.250 | 278,480 | +800 | 0.26% | 4,246,820 |
| 2017-03-29 | 2017-03-27 | 15.500 | 277,680 | +2,420 | 0.26% | 4,304,040 |
| 2017-03-28 | 2017-03-24 | 15.000 | 275,260 | +9,800 | 0.26% | 4,128,900 |
| 2017-03-27 | 2017-03-23 | 16.250 | 265,460 | -780 | 0.25% | 4,313,725 |
| 2017-03-24 | 2017-03-22 | 17.000 | 266,240 | +2,000 | 0.25% | 4,526,080 |
| 2017-03-23 | 2017-03-21 | 16.750 | 264,240 | +260 | 0.26% | 4,426,020 |
| 2017-03-22 | 2017-03-20 | 16.750 | 263,980 | -200 | 0.26% | 4,421,665 |
| 2017-03-21 | 2017-03-17 | 16.750 | 264,180 | -3,490 | 0.26% | 4,425,015 |
| 2017-03-20 | 2017-03-16 | 17.250 | 267,670 | +580 | 0.26% | 4,617,308 |
| 2017-03-16 | 2017-03-14 | 16.500 | 267,090 | +2,200 | 0.26% | 4,406,985 |
| 2017-03-15 | 2017-03-13 | 16.500 | 264,890 | +4,920 | 0.26% | 4,370,685 |
| 2017-03-14 | 2017-03-10 | 17.750 | 259,970 | -600 | 0.26% | 4,614,468 |
| 2017-03-13 | 2017-03-09 | 17.750 | 260,570 | -3,260 | 0.26% | 4,625,118 |
| 2017-03-10 | 2017-03-08 | 18.500 | 263,830 | +4,480 | 0.26% | 4,880,855 |
| 2017-03-09 | 2017-03-07 | 18.750 | 259,350 | -4,150 | 0.26% | 4,862,812 |
| 2017-03-08 | 2017-03-06 | 20.500 | 263,500 | -2,320 | 0.26% | 5,401,750 |
| 2017-03-07 | 2017-03-03 | 21.750 | 265,820 | -6,720 | 0.26% | 5,781,585 |
| 2017-03-06 | 2017-03-02 | 21.750 | 272,540 | -11,200 | 0.27% | 5,927,745 |
| 2017-03-03 | 2017-03-01 | 17.000 | 283,740 | -5,700 | 0.28% | 4,823,580 |
| 2017-02-23 | 2017-02-21 | 15.750 | 289,440 | +1,000 | 0.29% | 4,558,680 |
| 2017-02-22 | 2017-02-20 | 15.000 | 288,440 | -37,120 | 0.28% | 4,326,600 |
| 2017-02-21 | 2017-02-17 | 15.750 | 325,560 | +16,000 | 0.32% | 5,127,570 |
| 2017-02-20 | 2017-02-16 | 16.500 | 309,560 | +25,000 | 0.31% | 5,107,740 |
| 2017-02-17 | 2017-02-15 | 16.500 | 284,560 | +5,200 | 0.28% | 4,695,240 |
| 2017-02-16 | 2017-02-14 | 17.000 | 279,360 | -4,400 | 0.28% | 4,749,120 |
| 2017-02-15 | 2017-02-13 | 17.250 | 283,760 | -1,780 | 0.28% | 4,894,860 |
| 2017-02-07 | 2017-02-03 | 15.500 | 285,540 | +2,000 | 0.28% | 4,425,870 |
| 2017-02-06 | 2017-02-02 | 14.500 | 283,540 | +20 | 0.28% | 4,111,330 |
| 2017-02-03 | 2017-02-01 | 14.750 | 283,520 | +40 | 0.28% | 4,181,920 |
| 2017-02-02 | 2017-01-27 | 15.000 | 283,480 | +2,840 | 0.28% | 4,252,200 |
| 2017-01-26 | 2017-01-24 | 15.250 | 280,640 | +4,360 | 0.28% | 4,279,760 |
| 2017-01-23 | 2017-01-19 | 15.750 | 276,280 | -2,380 | 0.28% | 4,351,410 |
| 2017-01-20 | 2017-01-18 | 15.750 | 278,660 | -2,600 | 0.28% | 4,388,895 |
| 2017-01-18 | 2017-01-16 | 15.750 | 281,260 | +20 | 0.28% | 4,429,845 |
| 2017-01-17 | 2017-01-13 | 15.750 | 281,240 | -1,000 | 0.28% | 4,429,530 |
| 2017-01-16 | 2017-01-12 | 16.250 | 282,240 | +1,000 | 0.28% | 4,586,400 |
| 2017-01-11 | 2017-01-09 | 15.500 | 281,240 | +15,580 | 0.28% | 4,359,220 |
| 2017-01-10 | 2017-01-06 | 16.000 | 265,660 | +6,200 | 0.27% | 4,250,560 |
| 2017-01-06 | 2017-01-04 | 17.250 | 259,460 | +840 | 0.26% | 4,475,685 |
| 2017-01-05 | 2017-01-03 | 17.500 | 258,620 | -3,820 | 0.26% | 4,525,850 |
| 2017-01-04 | 2016-12-30 | 16.500 | 262,440 | +1,800 | 0.26% | 4,330,260 |
| 2017-01-03 | 2016-12-29 | 16.500 | 260,640 | +730 | 0.26% | 4,300,560 |
| 2016-12-29 | 2016-12-23 | 16.500 | 259,910 | +200 | 0.26% | 4,288,515 |
| 2016-12-28 | 2016-12-22 | 17.000 | 259,710 | +4,000 | 0.26% | 4,415,070 |
| 2016-12-23 | 2016-12-21 | 17.750 | 255,710 | +2,860 | 0.26% | 4,538,852 |
| 2016-12-22 | 2016-12-20 | 18.250 | 252,850 | +160 | 0.25% | 4,614,512 |
| 2016-12-21 | 2016-12-19 | 18.750 | 252,690 | +2,910 | 0.25% | 4,737,938 |
| 2016-12-20 | 2016-12-16 | 18.750 | 249,780 | +1,250 | 0.25% | 4,683,375 |
| 2016-12-19 | 2016-12-15 | 18.750 | 248,530 | +1,130 | 0.25% | 4,659,938 |
| 2016-12-16 | 2016-12-14 | 19.250 | 247,400 | +4,420 | 0.25% | 4,762,450 |
| 2016-12-13 | 2016-12-09 | 19.750 | 242,980 | +2,920 | 0.25% | 4,798,855 |
| 2016-12-12 | 2016-12-08 | 19.500 | 240,060 | +1,590 | 0.24% | 4,681,170 |
| 2016-12-09 | 2016-12-07 | 20.000 | 238,470 | +2,670 | 0.24% | 4,769,400 |
| 2016-12-08 | 2016-12-06 | 19.000 | 235,800 | -1,160 | 0.24% | 4,480,200 |
| 2016-12-07 | 2016-12-05 | 19.750 | 236,960 | +2,500 | 0.24% | 4,679,960 |
| 2016-12-06 | 2016-12-02 | 20.500 | 234,460 | +5,420 | 0.24% | 4,806,430 |
| 2016-12-05 | 2016-12-01 | 20.750 | 229,040 | +5,240 | 0.23% | 4,752,580 |
| 2016-12-02 | 2016-11-30 | 19.500 | 223,800 | -1,000 | 0.23% | 4,364,100 |
| 2016-12-01 | 2016-11-29 | 20.000 | 224,800 | +600 | 0.23% | 4,496,000 |
| 2016-11-29 | 2016-11-25 | 20.000 | 224,200 | +10,260 | 0.23% | 4,484,000 |
| 2016-11-25 | 2016-11-23 | 21.000 | 213,940 | -1,960 | 0.22% | 4,492,740 |
| 2016-11-24 | 2016-11-22 | 21.000 | 215,900 | -1,200 | 0.22% | 4,533,900 |
| 2016-11-23 | 2016-11-21 | 21.500 | 217,100 | -4,690 | 0.22% | 4,667,650 |
| 2016-11-22 | 2016-11-18 | 21.250 | 221,790 | -2,490 | 0.23% | 4,713,038 |
| 2016-11-21 | 2016-11-17 | 20.250 | 224,280 | +3,600 | 0.23% | 4,541,670 |
| 2016-11-18 | 2016-11-16 | 20.750 | 220,680 | +4,000 | 0.23% | 4,579,110 |
| 2016-11-17 | 2016-11-15 | 21.000 | 216,680 | -180 | 0.22% | 4,550,280 |
| 2016-11-16 | 2016-11-14 | 21.000 | 216,860 | -840 | 0.22% | 4,554,060 |
| 2016-11-10 | 2016-11-08 | 21.000 | 217,700 | +1,240 | 0.22% | 4,571,700 |
| 2016-11-08 | 2016-11-04 | 21.000 | 216,460 | -6,470 | 0.22% | 4,545,660 |
| 2016-11-07 | 2016-11-03 | 21.250 | 222,930 | -4,290 | 0.23% | 4,737,262 |
| 2016-11-04 | 2016-11-02 | 21.750 | 227,220 | -7,910 | 0.23% | 4,942,035 |
| 2016-11-03 | 2016-11-01 | 22.750 | 235,130 | -2,920 | 0.24% | 5,349,208 |
| 2016-11-02 | 2016-10-31 | 22.500 | 238,050 | -1,490 | 0.25% | 5,356,125 |
| 2016-10-31 | 2016-10-27 | 21.750 | 239,540 | +3,000 | 0.25% | 5,209,995 |
| 2016-10-28 | 2016-10-26 | 20.750 | 236,540 | +680 | 0.24% | 4,908,205 |
| 2016-10-27 | 2016-10-25 | 21.750 | 235,860 | +2,000 | 0.24% | 5,129,955 |
| 2016-10-26 | 2016-10-24 | 22.500 | 233,860 | +2,130 | 0.24% | 5,261,850 |
| 2016-10-25 | 2016-10-20 | 23.000 | 231,730 | +2,240 | 0.24% | 5,329,790 |
| 2016-10-24 | 2016-10-19 | 23.750 | 229,490 | +6,040 | 0.24% | 5,450,388 |
| 2016-10-20 | 2016-10-18 | 24.250 | 223,450 | +1,000 | 0.24% | 5,418,662 |
| 2016-10-19 | 2016-10-17 | 24.000 | 222,450 | +1,000 | 0.24% | 5,338,800 |
| 2016-10-18 | 2016-10-14 | 24.250 | 221,450 | +1,000 | 0.24% | 5,370,162 |
| 2016-10-17 | 2016-10-13 | 24.500 | 220,450 | -3,040 | 0.24% | 5,401,025 |
| 2016-10-14 | 2016-10-12 | 24.500 | 223,490 | +3,040 | 0.24% | 5,475,505 |
| 2016-10-12 | 2016-10-07 | 24.500 | 220,450 | -800 | 0.24% | 5,401,025 |
| 2016-10-11 | 2016-10-06 | 24.750 | 221,250 | +3,600 | 0.24% | 5,475,938 |
| 2016-10-07 | 2016-10-05 | 24.750 | 217,650 | +240 | 0.23% | 5,386,838 |
| 2016-10-06 | 2016-10-04 | 25.000 | 217,410 | +2,000 | 0.23% | 5,435,250 |
| 2016-09-30 | 2016-09-28 | 25.500 | 215,410 | -500 | 0.23% | 5,492,955 |
| 2016-09-29 | 2016-09-27 | 28.000 | 215,910 | +1,000 | 0.23% | 6,045,480 |
| 2016-09-23 | 2016-09-21 | 30.000 | 214,910 | -1,000 | 0.23% | 6,447,300 |
| 2016-09-21 | 2016-09-19 | 29.500 | 215,910 | +2,000 | 0.23% | 6,369,345 |
| 2016-09-20 | 2016-09-15 | 29.000 | 213,910 | +480 | 0.23% | 6,203,390 |
| 2016-09-19 | 2016-09-14 | 27.500 | 213,430 | +320 | 0.23% | 5,869,325 |
| 2016-09-14 | 2016-09-12 | 31.000 | 213,110 | -5,500 | 0.23% | 6,606,410 |
| 2016-09-13 | 2016-09-09 | 30.000 | 218,610 | -500 | 0.23% | 6,558,300 |
| 2016-09-12 | 2016-09-08 | 28.000 | 219,110 | -20,270 | 0.23% | 6,135,080 |
| 2016-09-09 | 2016-09-07 | 23.750 | 239,380 | -18,760 | 0.26% | 5,685,275 |
| 2016-09-08 | 2016-09-06 | 22.000 | 258,140 | -11,660 | 0.28% | 5,679,080 |
| 2016-09-07 | 2016-09-05 | 19.750 | 269,800 | +5,410 | 0.29% | 5,328,550 |
| 2016-09-06 | 2016-09-02 | 18.000 | 264,390 | +2,000 | 0.28% | 4,759,020 |
| 2016-09-05 | 2016-09-01 | 18.500 | 262,390 | +11,400 | 0.28% | 4,854,215 |
| 2016-09-02 | 2016-08-31 | 18.750 | 250,990 | +7,790 | 0.27% | 4,706,062 |
| 2016-08-31 | 2016-08-29 | 17.250 | 243,200 | +40,780 | 0.26% | 4,195,200 |
| 2016-08-30 | 2016-08-26 | 17.500 | 202,420 | -2,580 | 0.22% | 3,542,350 |
| 2016-08-26 | 2016-08-24 | 16.750 | 205,000 | +4,000 | 0.22% | 3,433,750 |
| 2016-08-25 | 2016-08-23 | 17.000 | 201,000 | +3,130 | 0.21% | 3,417,000 |
| 2016-08-24 | 2016-08-22 | 17.500 | 197,870 | +4,000 | 0.21% | 3,462,725 |
| 2016-08-23 | 2016-08-19 | 18.000 | 193,870 | -4,000 | 0.21% | 3,489,660 |
| 2016-08-22 | 2016-08-18 | 17.500 | 197,870 | +7,200 | 0.21% | 3,462,725 |
| 2016-08-19 | 2016-08-17 | 18.000 | 190,670 | -200 | 0.20% | 3,432,060 |
| 2016-08-18 | 2016-08-16 | 17.250 | 190,870 | +800 | 0.20% | 3,292,508 |
| 2016-08-17 | 2016-08-15 | 17.500 | 190,070 | -1,000 | 0.20% | 3,326,225 |
| 2016-08-16 | 2016-08-12 | 16.750 | 191,070 | -6,000 | 0.20% | 3,200,422 |
| 2016-08-15 | 2016-08-11 | 16.000 | 197,070 | +6,200 | 0.21% | 3,153,120 |
| 2016-08-12 | 2016-08-10 | 15.750 | 190,870 | +4,960 | 0.20% | 3,006,202 |
| 2016-08-10 | 2016-08-08 | 16.000 | 185,910 | +1,600 | 0.20% | 2,974,560 |
| 2016-08-08 | 2016-08-04 | 16.500 | 184,310 | +4,600 | 0.20% | 3,041,115 |
| 2016-08-05 | 2016-08-03 | 16.500 | 179,710 | +5,600 | 0.19% | 2,965,215 |
| 2016-08-04 | 2016-08-01 | 17.500 | 174,110 | -1,000 | 0.19% | 3,046,925 |
| 2016-08-01 | 2016-07-28 | 17.500 | 175,110 | -1,000 | 0.19% | 3,064,425 |
| 2016-07-29 | 2016-07-27 | 16.750 | 176,110 | +10,000 | 0.19% | 2,949,842 |
| 2016-07-28 | 2016-07-26 | 16.750 | 166,110 | +1,180 | 0.18% | 2,782,342 |
| 2016-07-25 | 2016-07-21 | 17.000 | 164,930 | +4,980 | 0.18% | 2,803,810 |
| 2016-07-22 | 2016-07-20 | 17.500 | 159,950 | +4,400 | 0.18% | 2,799,125 |
| 2016-07-20 | 2016-07-18 | 17.750 | 155,550 | +1,800 | 0.18% | 2,761,012 |
| 2016-07-14 | 2016-07-12 | 18.750 | 153,750 | +1,000 | 0.17% | 2,882,812 |
| 2016-07-11 | 2016-07-07 | 18.250 | 152,750 | +700 | 0.17% | 2,787,688 |
| 2016-07-08 | 2016-07-06 | 18.000 | 152,050 | -2,000 | 0.17% | 2,736,900 |
| 2016-07-07 | 2016-07-05 | 19.000 | 154,050 | -2,600 | 0.17% | 2,926,950 |
| 2016-07-06 | 2016-07-04 | 19.750 | 156,650 | -40 | 0.18% | 3,093,838 |
| 2016-07-05 | 2016-06-30 | 17.500 | 156,690 | +1,800 | 0.18% | 2,742,075 |
| 2016-07-04 | 2016-06-29 | 17.500 | 154,890 | +200 | 0.17% | 2,710,575 |
| 2016-06-30 | 2016-06-28 | 16.750 | 154,690 | -400 | 0.17% | 2,591,058 |
| 2016-06-28 | 2016-06-24 | 17.250 | 155,090 | +2,800 | 0.18% | 2,675,302 |
| 2016-06-27 | 2016-06-23 | 18.250 | 152,290 | +6,040 | 0.17% | 2,779,292 |
| 2016-06-24 | 2016-06-22 | 19.000 | 146,250 | +7,000 | 0.17% | 2,778,750 |
| 2016-06-23 | 2016-06-21 | 19.500 | 139,250 | +1,000 | 0.16% | 2,715,375 |
| 2016-06-13 | 2016-06-08 | 20.250 | 138,250 | -800 | 0.16% | 2,799,562 |
| 2016-06-10 | 2016-06-07 | 21.250 | 139,050 | -370 | 0.16% | 2,954,812 |
| 2016-06-08 | 2016-06-06 | 22.000 | 139,420 | -800 | 0.16% | 3,067,240 |
| 2016-06-07 | 2016-06-03 | 22.000 | 140,220 | -3,970 | 0.16% | 3,084,840 |
| 2016-06-06 | 2016-06-02 | 20.750 | 144,190 | +300 | 0.17% | 2,991,942 |
| 2016-05-30 | 2016-05-26 | 18.500 | 143,890 | -2,300 | 0.17% | 2,661,965 |
| 2016-05-27 | 2016-05-25 | 18.500 | 146,190 | +30 | 0.17% | 2,704,515 |
| 2016-05-20 | 2016-05-18 | 18.500 | 146,160 | -760 | 0.17% | 2,703,960 |
| 2016-05-18 | 2016-05-16 | 17.500 | 146,920 | -1,220 | 0.17% | 2,571,100 |
| 2016-05-17 | 2016-05-13 | 17.750 | 148,140 | -200 | 0.17% | 2,629,485 |
| 2016-05-13 | 2016-05-11 | 18.000 | 148,340 | +1,300 | 0.17% | 2,670,120 |
| 2016-05-12 | 2016-05-10 | 17.750 | 147,040 | -5,380 | 0.17% | 2,609,960 |
| 2016-05-10 | 2016-05-06 | 15.500 | 152,420 | +200 | 0.18% | 2,362,510 |
| 2016-05-09 | 2016-05-05 | 15.750 | 152,220 | +680 | 0.18% | 2,397,465 |
| 2016-05-06 | 2016-05-04 | 15.750 | 151,540 | +20 | 0.18% | 2,386,755 |
| 2016-05-04 | 2016-04-29 | 16.000 | 151,520 | -3,200 | 0.18% | 2,424,320 |
| 2016-05-03 | 2016-04-28 | 17.000 | 154,720 | -3,050 | 0.18% | 2,630,240 |
| 2016-04-29 | 2016-04-27 | 15.500 | 157,770 | +30 | 0.18% | 2,445,435 |
| 2016-04-28 | 2016-04-26 | 15.500 | 157,740 | +5,280 | 0.18% | 2,444,970 |
| 2016-04-25 | 2016-04-21 | 16.000 | 152,460 | +1,000 | 0.18% | 2,439,360 |
| 2016-04-21 | 2016-04-19 | 16.500 | 151,460 | +7,000 | 0.18% | 2,499,090 |
| 2016-04-20 | 2016-04-18 | 16.250 | 144,460 | +144,460 | 0.17% | 2,347,475 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy