History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 46,210 | +0 | 0.01% | 20,794 |
| 2025-10-13 | 2025-10-09 | 0.455 | 46,210 | +0 | 0.01% | 21,026 |
| 2025-10-10 | 2025-10-08 | 0.480 | 46,210 | +0 | 0.01% | 22,181 |
| 2025-10-09 | 2025-10-06 | 0.495 | 46,210 | +0 | 0.01% | 22,874 |
| 2025-10-08 | 2025-10-03 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-10-06 | 2025-10-02 | 0.530 | 46,210 | +0 | 0.01% | 24,491 |
| 2025-10-03 | 2025-09-30 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-10-02 | 2025-09-29 | 0.520 | 46,210 | +0 | 0.01% | 24,029 |
| 2025-09-30 | 2025-09-26 | 0.495 | 46,210 | +0 | 0.01% | 22,874 |
| 2025-09-29 | 2025-09-25 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-09-26 | 2025-09-24 | 0.540 | 46,210 | +0 | 0.01% | 24,953 |
| 2025-09-25 | 2025-09-23 | 0.550 | 46,210 | +0 | 0.01% | 25,416 |
| 2025-09-24 | 2025-09-22 | 0.530 | 46,210 | +0 | 0.01% | 24,491 |
| 2025-09-23 | 2025-09-19 | 0.540 | 46,210 | +0 | 0.01% | 24,953 |
| 2025-09-22 | 2025-09-18 | 0.560 | 46,210 | +0 | 0.01% | 25,878 |
| 2025-09-19 | 2025-09-17 | 0.560 | 46,210 | +0 | 0.01% | 25,878 |
| 2025-09-18 | 2025-09-16 | 0.580 | 46,210 | +0 | 0.01% | 26,802 |
| 2025-09-17 | 2025-09-15 | 0.660 | 46,210 | +0 | 0.01% | 30,499 |
| 2025-09-16 | 2025-09-12 | 0.495 | 46,210 | +0 | 0.01% | 22,874 |
| 2025-09-15 | 2025-09-11 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-09-12 | 2025-09-10 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-09-11 | 2025-09-09 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-09-10 | 2025-09-08 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-09-09 | 2025-09-05 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-09-08 | 2025-09-04 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-09-05 | 2025-09-03 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-09-04 | 2025-09-02 | 0.490 | 46,210 | +0 | 0.01% | 22,643 |
| 2025-09-03 | 2025-09-01 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-09-02 | 2025-08-29 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-09-01 | 2025-08-28 | 0.530 | 46,210 | +0 | 0.01% | 24,491 |
| 2025-08-29 | 2025-08-27 | 0.550 | 46,210 | +0 | 0.01% | 25,416 |
| 2025-08-28 | 2025-08-26 | 0.550 | 46,210 | +0 | 0.01% | 25,416 |
| 2025-08-27 | 2025-08-25 | 0.550 | 46,210 | +0 | 0.01% | 25,416 |
| 2025-08-26 | 2025-08-22 | 0.580 | 46,210 | +0 | 0.01% | 26,802 |
| 2025-08-25 | 2025-08-21 | 0.540 | 46,210 | +0 | 0.01% | 24,953 |
| 2025-08-22 | 2025-08-20 | 0.580 | 46,210 | +0 | 0.01% | 26,802 |
| 2025-08-21 | 2025-08-19 | 0.670 | 46,210 | +0 | 0.01% | 30,961 |
| 2025-08-20 | 2025-08-18 | 0.690 | 46,210 | +0 | 0.01% | 31,885 |
| 2025-08-19 | 2025-08-15 | 0.590 | 46,210 | +0 | 0.01% | 27,264 |
| 2025-08-18 | 2025-08-14 | 0.560 | 46,210 | +0 | 0.01% | 25,878 |
| 2025-08-15 | 2025-08-13 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-08-14 | 2025-08-12 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-08-13 | 2025-08-11 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-08-12 | 2025-08-08 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-08-11 | 2025-08-07 | 0.520 | 46,210 | +0 | 0.01% | 24,029 |
| 2025-08-08 | 2025-08-06 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-08-07 | 2025-08-05 | 0.520 | 46,210 | +0 | 0.01% | 24,029 |
| 2025-08-06 | 2025-08-04 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-08-05 | 2025-08-01 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-08-04 | 2025-07-31 | 0.600 | 46,210 | +0 | 0.01% | 27,726 |
| 2025-08-01 | 2025-07-30 | 0.480 | 46,210 | +0 | 0.01% | 22,181 |
| 2025-07-31 | 2025-07-29 | 0.480 | 46,210 | +0 | 0.01% | 22,181 |
| 2025-07-30 | 2025-07-28 | 0.490 | 46,210 | +0 | 0.01% | 22,643 |
| 2025-07-29 | 2025-07-25 | 0.485 | 46,210 | +0 | 0.01% | 22,412 |
| 2025-07-28 | 2025-07-24 | 0.480 | 46,210 | +0 | 0.01% | 22,181 |
| 2025-07-25 | 2025-07-23 | 0.495 | 46,210 | +0 | 0.01% | 22,874 |
| 2025-07-24 | 2025-07-22 | 0.485 | 46,210 | +0 | 0.01% | 22,412 |
| 2025-07-23 | 2025-07-21 | 0.495 | 46,210 | +0 | 0.01% | 22,874 |
| 2025-07-22 | 2025-07-18 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-07-21 | 2025-07-17 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-07-18 | 2025-07-16 | 0.495 | 46,210 | +0 | 0.01% | 22,874 |
| 2025-07-17 | 2025-07-15 | 0.500 | 46,210 | +0 | 0.01% | 23,105 |
| 2025-07-16 | 2025-07-14 | 0.530 | 46,210 | +0 | 0.01% | 24,491 |
| 2025-07-15 | 2025-07-11 | 0.460 | 46,210 | +0 | 0.01% | 21,257 |
| 2025-07-14 | 2025-07-10 | 0.450 | 46,210 | +0 | 0.01% | 20,794 |
| 2025-07-11 | 2025-07-09 | 0.465 | 46,210 | +0 | 0.01% | 21,488 |
| 2025-07-10 | 2025-07-08 | 0.450 | 46,210 | +0 | 0.01% | 20,794 |
| 2025-07-09 | 2025-07-07 | 0.475 | 46,210 | +0 | 0.01% | 21,950 |
| 2025-07-08 | 2025-07-04 | 0.480 | 46,210 | +0 | 0.01% | 22,181 |
| 2025-07-07 | 2025-07-03 | 0.550 | 46,210 | +0 | 0.01% | 25,416 |
| 2025-07-04 | 2025-07-02 | 0.640 | 46,210 | +0 | 0.01% | 29,574 |
| 2025-07-03 | 2025-06-30 | 0.660 | 46,210 | +0 | 0.01% | 30,499 |
| 2025-07-02 | 2025-06-27 | 0.630 | 46,210 | +0 | 0.01% | 29,112 |
| 2025-06-30 | 2025-06-26 | 0.640 | 46,210 | +0 | 0.01% | 29,574 |
| 2025-06-27 | 2025-06-25 | 0.670 | 46,210 | +0 | 0.01% | 30,961 |
| 2025-06-26 | 2025-06-24 | 0.640 | 46,210 | +0 | 0.01% | 29,574 |
| 2025-06-25 | 2025-06-23 | 0.740 | 46,210 | +0 | 0.01% | 34,195 |
| 2025-06-24 | 2025-06-20 | 0.700 | 46,210 | +0 | 0.01% | 32,347 |
| 2025-06-23 | 2025-06-19 | 0.770 | 46,210 | +0 | 0.01% | 35,582 |
| 2025-06-20 | 2025-06-18 | 0.540 | 46,210 | +0 | 0.01% | 24,953 |
| 2025-06-19 | 2025-06-17 | 0.470 | 46,210 | +0 | 0.01% | 21,719 |
| 2025-06-18 | 2025-06-16 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-06-17 | 2025-06-13 | 0.485 | 46,210 | +0 | 0.01% | 22,412 |
| 2025-06-16 | 2025-06-12 | 0.465 | 46,210 | +0 | 0.01% | 21,488 |
| 2025-06-13 | 2025-06-11 | 0.465 | 46,210 | +0 | 0.01% | 21,488 |
| 2025-06-12 | 2025-06-10 | 0.465 | 46,210 | +0 | 0.01% | 21,488 |
| 2025-06-11 | 2025-06-09 | 0.465 | 46,210 | +0 | 0.01% | 21,488 |
| 2025-06-10 | 2025-06-06 | 0.455 | 46,210 | +0 | 0.01% | 21,026 |
| 2025-06-09 | 2025-06-05 | 0.490 | 46,210 | +0 | 0.01% | 22,643 |
| 2025-06-06 | 2025-06-04 | 0.550 | 46,210 | +0 | 0.01% | 25,416 |
| 2025-06-05 | 2025-06-03 | 0.560 | 46,210 | +0 | 0.01% | 25,878 |
| 2025-06-04 | 2025-06-02 | 0.530 | 46,210 | +0 | 0.01% | 24,491 |
| 2025-06-03 | 2025-05-30 | 0.520 | 46,210 | +0 | 0.01% | 24,029 |
| 2025-06-02 | 2025-05-29 | 0.520 | 46,210 | +0 | 0.01% | 24,029 |
| 2025-05-30 | 2025-05-28 | 0.510 | 46,210 | +0 | 0.01% | 23,567 |
| 2025-05-29 | 2025-05-27 | 0.540 | 46,210 | +0 | 0.01% | 24,953 |
| 2025-05-28 | 2025-05-26 | 0.570 | 46,210 | +0 | 0.01% | 26,340 |
| 2025-05-27 | 2025-05-23 | 0.580 | 46,210 | +0 | 0.01% | 26,802 |
| 2025-05-26 | 2025-05-22 | 0.560 | 46,210 | +0 | 0.01% | 25,878 |
| 2025-05-23 | 2025-05-21 | 0.550 | 46,210 | +0 | 0.01% | 25,416 |
| 2025-05-22 | 2025-05-20 | 0.560 | 46,210 | +0 | 0.01% | 25,878 |
| 2025-05-21 | 2025-05-19 | 0.570 | 46,210 | +0 | 0.01% | 26,340 |
| 2025-05-20 | 2025-05-16 | 0.580 | 46,210 | +0 | 0.01% | 26,802 |
| 2025-05-19 | 2025-05-15 | 0.570 | 46,210 | +0 | 0.01% | 26,340 |
| 2025-05-16 | 2025-05-14 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2025-05-15 | 2025-05-13 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2025-05-14 | 2025-05-12 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2025-05-13 | 2025-05-09 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-05-12 | 2025-05-08 | 0.425 | 46,210 | +0 | 0.02% | 19,639 |
| 2025-05-09 | 2025-05-07 | 0.420 | 46,210 | +0 | 0.02% | 19,408 |
| 2025-05-08 | 2025-05-06 | 0.430 | 46,210 | +0 | 0.02% | 19,870 |
| 2025-05-07 | 2025-05-02 | 0.440 | 46,210 | +0 | 0.02% | 20,332 |
| 2025-05-06 | 2025-04-30 | 0.460 | 46,210 | +0 | 0.02% | 21,257 |
| 2025-05-02 | 2025-04-29 | 0.455 | 46,210 | +0 | 0.02% | 21,026 |
| 2025-04-30 | 2025-04-28 | 0.480 | 46,210 | +0 | 0.02% | 22,181 |
| 2025-04-29 | 2025-04-25 | 0.440 | 46,210 | +0 | 0.02% | 20,332 |
| 2025-04-28 | 2025-04-24 | 0.400 | 46,210 | +0 | 0.02% | 18,484 |
| 2025-04-25 | 2025-04-23 | 0.410 | 46,210 | +0 | 0.02% | 18,946 |
| 2025-04-24 | 2025-04-22 | 0.365 | 46,210 | +0 | 0.02% | 16,867 |
| 2025-04-23 | 2025-04-17 | 0.400 | 46,210 | +0 | 0.02% | 18,484 |
| 2025-04-22 | 2025-04-16 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2025-04-17 | 2025-04-15 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2025-04-16 | 2025-04-14 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2025-04-15 | 2025-04-11 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2025-04-14 | 2025-04-10 | 0.360 | 46,210 | +0 | 0.02% | 16,636 |
| 2025-04-11 | 2025-04-09 | 0.360 | 46,210 | +0 | 0.02% | 16,636 |
| 2025-04-10 | 2025-04-08 | 0.345 | 46,210 | +0 | 0.02% | 15,942 |
| 2025-04-09 | 2025-04-07 | 0.345 | 46,210 | +0 | 0.02% | 15,942 |
| 2025-04-08 | 2025-04-03 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2025-04-07 | 2025-04-02 | 0.360 | 46,210 | +0 | 0.02% | 16,636 |
| 2025-04-03 | 2025-04-01 | 0.355 | 46,210 | +0 | 0.02% | 16,405 |
| 2025-04-02 | 2025-03-31 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2025-04-01 | 2025-03-28 | 0.355 | 46,210 | +0 | 0.02% | 16,405 |
| 2025-03-31 | 2025-03-27 | 0.355 | 46,210 | +0 | 0.02% | 16,405 |
| 2025-03-28 | 2025-03-26 | 0.355 | 46,210 | +0 | 0.02% | 16,405 |
| 2025-03-27 | 2025-03-25 | 0.370 | 46,210 | +0 | 0.02% | 17,098 |
| 2025-03-26 | 2025-03-24 | 0.360 | 46,210 | +0 | 0.02% | 16,636 |
| 2025-03-25 | 2025-03-21 | 0.390 | 46,210 | +0 | 0.02% | 18,022 |
| 2025-03-24 | 2025-03-20 | 0.370 | 46,210 | +0 | 0.02% | 17,098 |
| 2025-03-21 | 2025-03-19 | 0.380 | 46,210 | +0 | 0.02% | 17,560 |
| 2025-03-20 | 2025-03-18 | 0.395 | 46,210 | +0 | 0.02% | 18,253 |
| 2025-03-19 | 2025-03-17 | 0.400 | 46,210 | +0 | 0.02% | 18,484 |
| 2025-03-18 | 2025-03-14 | 0.410 | 46,210 | +0 | 0.02% | 18,946 |
| 2025-03-17 | 2025-03-13 | 0.410 | 46,210 | +0 | 0.02% | 18,946 |
| 2025-03-14 | 2025-03-12 | 0.405 | 46,210 | +0 | 0.02% | 18,715 |
| 2025-03-13 | 2025-03-11 | 0.385 | 46,210 | +0 | 0.02% | 17,791 |
| 2025-03-12 | 2025-03-10 | 0.380 | 46,210 | +0 | 0.02% | 17,560 |
| 2025-03-11 | 2025-03-07 | 0.425 | 46,210 | +0 | 0.02% | 19,639 |
| 2025-03-10 | 2025-03-06 | 0.405 | 46,210 | +0 | 0.02% | 18,715 |
| 2025-03-07 | 2025-03-05 | 0.420 | 46,210 | +0 | 0.02% | 19,408 |
| 2025-03-06 | 2025-03-04 | 0.410 | 46,210 | +0 | 0.02% | 18,946 |
| 2025-03-05 | 2025-03-03 | 0.440 | 46,210 | +0 | 0.02% | 20,332 |
| 2025-03-04 | 2025-02-28 | 0.450 | 46,210 | +0 | 0.02% | 20,794 |
| 2025-03-03 | 2025-02-27 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2025-02-28 | 2025-02-26 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-02-27 | 2025-02-25 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2025-02-26 | 2025-02-24 | 0.480 | 46,210 | +0 | 0.02% | 22,181 |
| 2025-02-25 | 2025-02-21 | 0.410 | 46,210 | +0 | 0.02% | 18,946 |
| 2025-02-24 | 2025-02-20 | 0.395 | 46,210 | +0 | 0.02% | 18,253 |
| 2025-02-21 | 2025-02-19 | 0.400 | 46,210 | +0 | 0.02% | 18,484 |
| 2025-02-20 | 2025-02-18 | 0.425 | 46,210 | +0 | 0.02% | 19,639 |
| 2025-02-19 | 2025-02-17 | 0.420 | 46,210 | +0 | 0.02% | 19,408 |
| 2025-02-18 | 2025-02-14 | 0.435 | 46,210 | +0 | 0.02% | 20,101 |
| 2025-02-17 | 2025-02-13 | 0.445 | 46,210 | +0 | 0.02% | 20,563 |
| 2025-02-14 | 2025-02-12 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2025-02-13 | 2025-02-11 | 0.495 | 46,210 | +0 | 0.02% | 22,874 |
| 2025-02-12 | 2025-02-10 | 0.480 | 46,210 | +0 | 0.02% | 22,181 |
| 2025-02-11 | 2025-02-07 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2025-02-10 | 2025-02-06 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2025-02-07 | 2025-02-05 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2025-02-06 | 2025-02-04 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2025-02-05 | 2025-02-03 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-02-04 | 2025-01-28 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2025-02-03 | 2025-01-24 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-27 | 2025-01-23 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-24 | 2025-01-22 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-23 | 2025-01-21 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-22 | 2025-01-20 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2025-01-21 | 2025-01-17 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-20 | 2025-01-16 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-17 | 2025-01-15 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2025-01-16 | 2025-01-14 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-15 | 2025-01-13 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2025-01-14 | 2025-01-10 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2025-01-13 | 2025-01-09 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2025-01-10 | 2025-01-08 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-09 | 2025-01-07 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2025-01-08 | 2025-01-06 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2025-01-07 | 2025-01-03 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2025-01-06 | 2025-01-02 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2025-01-03 | 2024-12-31 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2025-01-02 | 2024-12-27 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-12-30 | 2024-12-24 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-12-27 | 2024-12-20 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-12-23 | 2024-12-19 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-12-20 | 2024-12-18 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-12-19 | 2024-12-17 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-12-18 | 2024-12-16 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2024-12-17 | 2024-12-13 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2024-12-16 | 2024-12-12 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-12-13 | 2024-12-11 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-12-12 | 2024-12-10 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-12-11 | 2024-12-09 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-12-10 | 2024-12-06 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-12-09 | 2024-12-05 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-12-06 | 2024-12-04 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-12-05 | 2024-12-03 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2024-12-04 | 2024-12-02 | 0.590 | 46,210 | +0 | 0.02% | 27,264 |
| 2024-12-03 | 2024-11-29 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2024-12-02 | 2024-11-28 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2024-11-29 | 2024-11-27 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-11-28 | 2024-11-26 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-11-27 | 2024-11-25 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2024-11-26 | 2024-11-22 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2024-11-25 | 2024-11-21 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-11-22 | 2024-11-20 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-11-21 | 2024-11-19 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-11-20 | 2024-11-18 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-11-19 | 2024-11-15 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-11-18 | 2024-11-14 | 0.590 | 46,210 | +0 | 0.02% | 27,264 |
| 2024-11-15 | 2024-11-13 | 0.590 | 46,210 | +0 | 0.02% | 27,264 |
| 2024-11-14 | 2024-11-12 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-11-13 | 2024-11-11 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-11-12 | 2024-11-08 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2024-11-11 | 2024-11-07 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2024-11-08 | 2024-11-06 | 0.590 | 46,210 | +0 | 0.02% | 27,264 |
| 2024-11-07 | 2024-11-05 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-11-06 | 2024-11-04 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-11-05 | 2024-11-01 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2024-11-04 | 2024-10-31 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2024-11-01 | 2024-10-30 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-10-31 | 2024-10-29 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-10-30 | 2024-10-28 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-10-29 | 2024-10-25 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2024-10-28 | 2024-10-24 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-10-25 | 2024-10-23 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2024-10-24 | 2024-10-22 | 0.590 | 46,210 | +0 | 0.02% | 27,264 |
| 2024-10-23 | 2024-10-21 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2024-10-22 | 2024-10-18 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2024-10-21 | 2024-10-17 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2024-10-18 | 2024-10-16 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2024-10-17 | 2024-10-15 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2024-10-16 | 2024-10-14 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2024-10-15 | 2024-10-10 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2024-10-14 | 2024-10-09 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2024-10-10 | 2024-10-08 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2024-10-09 | 2024-10-07 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2024-10-08 | 2024-10-04 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2024-10-07 | 2024-10-03 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2024-10-04 | 2024-10-02 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2024-10-03 | 2024-09-30 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2024-10-02 | 2024-09-27 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2024-09-30 | 2024-09-26 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-09-27 | 2024-09-25 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-09-26 | 2024-09-24 | 0.495 | 46,210 | +0 | 0.02% | 22,874 |
| 2024-09-25 | 2024-09-23 | 0.480 | 46,210 | +0 | 0.02% | 22,181 |
| 2024-09-24 | 2024-09-20 | 0.470 | 46,210 | +0 | 0.02% | 21,719 |
| 2024-09-23 | 2024-09-19 | 0.465 | 46,210 | +0 | 0.02% | 21,488 |
| 2024-09-20 | 2024-09-17 | 0.485 | 46,210 | +0 | 0.02% | 22,412 |
| 2024-09-19 | 2024-09-16 | 0.460 | 46,210 | +0 | 0.02% | 21,257 |
| 2024-09-17 | 2024-09-13 | 0.495 | 46,210 | +0 | 0.02% | 22,874 |
| 2024-09-16 | 2024-09-12 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-09-13 | 2024-09-11 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-09-12 | 2024-09-10 | 0.490 | 46,210 | +0 | 0.02% | 22,643 |
| 2024-09-11 | 2024-09-09 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-09-10 | 2024-09-05 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2024-09-09 | 2024-09-04 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2024-09-05 | 2024-09-03 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2024-09-04 | 2024-09-02 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-09-03 | 2024-08-30 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-09-02 | 2024-08-29 | 0.485 | 46,210 | +0 | 0.02% | 22,412 |
| 2024-08-30 | 2024-08-28 | 0.490 | 46,210 | +0 | 0.02% | 22,643 |
| 2024-08-29 | 2024-08-27 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-08-28 | 2024-08-26 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-08-27 | 2024-08-23 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-08-26 | 2024-08-22 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-08-23 | 2024-08-21 | 0.485 | 46,210 | +0 | 0.02% | 22,412 |
| 2024-08-22 | 2024-08-20 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-08-21 | 2024-08-19 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-08-20 | 2024-08-16 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-08-19 | 2024-08-15 | 0.495 | 46,210 | +0 | 0.02% | 22,874 |
| 2024-08-16 | 2024-08-14 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-08-15 | 2024-08-13 | 0.495 | 46,210 | +0 | 0.02% | 22,874 |
| 2024-08-14 | 2024-08-12 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-08-13 | 2024-08-09 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2024-08-12 | 2024-08-08 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-08-09 | 2024-08-07 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-08-08 | 2024-08-06 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-08-07 | 2024-08-05 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-08-06 | 2024-08-02 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-08-05 | 2024-08-01 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-08-02 | 2024-07-31 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2024-08-01 | 2024-07-30 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-07-31 | 2024-07-29 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2024-07-30 | 2024-07-26 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2024-07-29 | 2024-07-25 | 0.470 | 46,210 | +0 | 0.02% | 21,719 |
| 2024-07-26 | 2024-07-24 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-07-25 | 2024-07-23 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-07-24 | 2024-07-22 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2024-07-23 | 2024-07-19 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-07-22 | 2024-07-18 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-07-19 | 2024-07-17 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-07-18 | 2024-07-16 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-07-17 | 2024-07-15 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-07-16 | 2024-07-12 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-07-15 | 2024-07-11 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2024-07-12 | 2024-07-10 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-07-11 | 2024-07-09 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2024-07-10 | 2024-07-08 | 0.590 | 46,210 | +0 | 0.02% | 27,264 |
| 2024-07-09 | 2024-07-05 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2024-07-08 | 2024-07-04 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2024-07-05 | 2024-07-03 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2024-07-04 | 2024-07-02 | 0.680 | 46,210 | +0 | 0.02% | 31,423 |
| 2024-07-03 | 2024-06-28 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2024-07-02 | 2024-06-27 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2024-06-28 | 2024-06-26 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2024-06-27 | 2024-06-25 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2024-06-26 | 2024-06-24 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2024-06-25 | 2024-06-21 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2024-06-24 | 2024-06-20 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2024-06-21 | 2024-06-19 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2024-06-20 | 2024-06-18 | 0.730 | 46,210 | +0 | 0.02% | 33,733 |
| 2024-06-19 | 2024-06-17 | 0.770 | 46,210 | +0 | 0.02% | 35,582 |
| 2024-06-18 | 2024-06-14 | 0.840 | 46,210 | +0 | 0.02% | 38,816 |
| 2024-06-17 | 2024-06-13 | 0.810 | 46,210 | +0 | 0.02% | 37,430 |
| 2024-06-14 | 2024-06-12 | 0.820 | 46,210 | +0 | 0.02% | 37,892 |
| 2024-06-13 | 2024-06-11 | 0.770 | 46,210 | +0 | 0.02% | 35,582 |
| 2024-06-12 | 2024-06-07 | 0.930 | 46,210 | +0 | 0.02% | 42,975 |
| 2024-06-11 | 2024-06-06 | 1.050 | 46,210 | +0 | 0.02% | 48,520 |
| 2024-06-07 | 2024-06-05 | 1.000 | 46,210 | +0 | 0.02% | 46,210 |
| 2024-06-06 | 2024-06-04 | 1.300 | 46,210 | +0 | 0.02% | 60,073 |
| 2024-06-05 | 2024-06-03 | 0.860 | 46,210 | +0 | 0.02% | 39,741 |
| 2024-06-04 | 2024-05-31 | 0.340 | 46,210 | +0 | 0.02% | 15,711 |
| 2024-06-03 | 2024-05-30 | 0.305 | 46,210 | +0 | 0.02% | 14,094 |
| 2024-05-31 | 2024-05-29 | 0.295 | 46,210 | +0 | 0.02% | 13,632 |
| 2024-05-30 | 2024-05-28 | 0.335 | 46,210 | +0 | 0.02% | 15,480 |
| 2024-05-29 | 2024-05-27 | 0.320 | 46,210 | +0 | 0.02% | 14,787 |
| 2024-05-28 | 2024-05-24 | 0.300 | 46,210 | +0 | 0.02% | 13,863 |
| 2024-05-27 | 2024-05-23 | 0.305 | 46,210 | +0 | 0.02% | 14,094 |
| 2024-05-24 | 2024-05-22 | 0.305 | 46,210 | +0 | 0.02% | 14,094 |
| 2024-05-23 | 2024-05-21 | 0.310 | 46,210 | +0 | 0.02% | 14,325 |
| 2024-05-22 | 2024-05-20 | 0.370 | 46,210 | +0 | 0.02% | 17,098 |
| 2024-05-21 | 2024-05-17 | 0.365 | 46,210 | +0 | 0.02% | 16,867 |
| 2024-05-20 | 2024-05-16 | 0.370 | 46,210 | +0 | 0.02% | 17,098 |
| 2024-05-17 | 2024-05-14 | 0.355 | 46,210 | +0 | 0.02% | 16,405 |
| 2024-05-16 | 2024-05-13 | 0.365 | 46,210 | +0 | 0.02% | 16,867 |
| 2024-05-14 | 2024-05-10 | 0.380 | 46,210 | +0 | 0.02% | 17,560 |
| 2024-05-13 | 2024-05-09 | 0.375 | 46,210 | +0 | 0.02% | 17,329 |
| 2024-05-10 | 2024-05-08 | 0.310 | 46,210 | +0 | 0.02% | 14,325 |
| 2024-05-09 | 2024-05-07 | 0.320 | 46,210 | +0 | 0.02% | 14,787 |
| 2024-05-08 | 2024-05-06 | 0.320 | 46,210 | +0 | 0.02% | 14,787 |
| 2024-05-07 | 2024-05-03 | 0.340 | 46,210 | +0 | 0.02% | 15,711 |
| 2024-05-06 | 2024-05-02 | 0.345 | 46,210 | +0 | 0.02% | 15,942 |
| 2024-05-03 | 2024-04-30 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2024-05-02 | 2024-04-29 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2024-04-30 | 2024-04-26 | 0.335 | 46,210 | +0 | 0.02% | 15,480 |
| 2024-04-29 | 2024-04-25 | 0.340 | 46,210 | +0 | 0.02% | 15,711 |
| 2024-04-26 | 2024-04-24 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2024-04-25 | 2024-04-23 | 0.340 | 46,210 | +0 | 0.02% | 15,711 |
| 2024-04-24 | 2024-04-22 | 0.345 | 46,210 | +0 | 0.02% | 15,942 |
| 2024-04-23 | 2024-04-19 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2024-04-22 | 2024-04-18 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2024-04-19 | 2024-04-17 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2024-04-18 | 2024-04-16 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2024-04-17 | 2024-04-15 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2024-04-16 | 2024-04-12 | 0.365 | 46,210 | +0 | 0.02% | 16,867 |
| 2024-04-15 | 2024-04-11 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2024-04-12 | 2024-04-10 | 0.360 | 46,210 | +0 | 0.02% | 16,636 |
| 2024-04-11 | 2024-04-09 | 0.345 | 46,210 | +0 | 0.02% | 15,942 |
| 2024-04-10 | 2024-04-08 | 0.375 | 46,210 | +0 | 0.02% | 17,329 |
| 2024-04-09 | 2024-04-05 | 0.345 | 46,210 | +0 | 0.02% | 15,942 |
| 2024-04-08 | 2024-04-03 | 0.345 | 46,210 | +0 | 0.02% | 15,942 |
| 2024-04-05 | 2024-04-02 | 0.330 | 46,210 | +0 | 0.02% | 15,249 |
| 2024-04-03 | 2024-03-28 | 0.370 | 46,210 | +0 | 0.02% | 17,098 |
| 2024-04-02 | 2024-03-27 | 0.370 | 46,210 | +0 | 0.02% | 17,098 |
| 2024-03-28 | 2024-03-26 | 0.375 | 46,210 | +0 | 0.02% | 17,329 |
| 2024-03-27 | 2024-03-25 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2024-03-26 | 2024-03-22 | 0.380 | 46,210 | +0 | 0.02% | 17,560 |
| 2024-03-25 | 2024-03-21 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2024-03-22 | 2024-03-20 | 0.370 | 46,210 | +0 | 0.02% | 17,098 |
| 2024-03-21 | 2024-03-19 | 0.375 | 46,210 | +0 | 0.02% | 17,329 |
| 2024-03-20 | 2024-03-18 | 0.380 | 46,210 | +0 | 0.02% | 17,560 |
| 2024-03-19 | 2024-03-15 | 0.380 | 46,210 | +0 | 0.02% | 17,560 |
| 2024-03-18 | 2024-03-14 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2024-03-15 | 2024-03-13 | 0.360 | 46,210 | +0 | 0.02% | 16,636 |
| 2024-03-14 | 2024-03-12 | 0.380 | 46,210 | +0 | 0.02% | 17,560 |
| 2024-03-13 | 2024-03-11 | 0.365 | 46,210 | +0 | 0.02% | 16,867 |
| 2024-03-12 | 2024-03-08 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2024-03-11 | 2024-03-07 | 0.400 | 46,210 | +0 | 0.02% | 18,484 |
| 2024-03-08 | 2024-03-06 | 0.400 | 46,210 | +0 | 0.02% | 18,484 |
| 2024-03-07 | 2024-03-05 | 0.350 | 46,210 | +0 | 0.02% | 16,173 |
| 2024-03-06 | 2024-03-04 | 0.360 | 46,210 | +0 | 0.02% | 16,636 |
| 2024-03-05 | 2024-03-01 | 0.385 | 46,210 | +0 | 0.02% | 17,791 |
| 2024-03-04 | 2024-02-29 | 0.400 | 46,210 | +0 | 0.02% | 18,484 |
| 2024-03-01 | 2024-02-28 | 0.355 | 46,210 | +0 | 0.02% | 16,405 |
| 2024-02-29 | 2024-02-27 | 0.415 | 46,210 | +0 | 0.02% | 19,177 |
| 2024-02-28 | 2024-02-26 | 0.415 | 46,210 | +0 | 0.02% | 19,177 |
| 2024-02-27 | 2024-02-23 | 0.425 | 46,210 | +0 | 0.02% | 19,639 |
| 2024-02-26 | 2024-02-22 | 0.410 | 46,210 | +0 | 0.02% | 18,946 |
| 2024-02-23 | 2024-02-21 | 0.480 | 46,210 | +0 | 0.02% | 22,181 |
| 2024-02-22 | 2024-02-20 | 0.460 | 46,210 | +0 | 0.02% | 21,257 |
| 2024-02-21 | 2024-02-19 | 0.490 | 46,210 | +0 | 0.02% | 22,643 |
| 2024-02-20 | 2024-02-16 | 0.440 | 46,210 | +0 | 0.02% | 20,332 |
| 2024-02-19 | 2024-02-15 | 0.460 | 46,210 | +0 | 0.02% | 21,257 |
| 2024-02-16 | 2024-02-14 | 0.450 | 46,210 | +0 | 0.02% | 20,794 |
| 2024-02-15 | 2024-02-09 | 0.450 | 46,210 | +0 | 0.02% | 20,794 |
| 2024-02-14 | 2024-02-07 | 0.450 | 46,210 | +0 | 0.02% | 20,794 |
| 2024-02-08 | 2024-02-06 | 0.450 | 46,210 | +0 | 0.02% | 20,794 |
| 2024-02-07 | 2024-02-05 | 0.460 | 46,210 | +0 | 0.02% | 21,257 |
| 2024-02-06 | 2024-02-02 | 0.470 | 46,210 | +0 | 0.02% | 21,719 |
| 2024-02-05 | 2024-02-01 | 0.495 | 46,210 | +0 | 0.02% | 22,874 |
| 2024-02-02 | 2024-01-31 | 0.490 | 46,210 | +0 | 0.02% | 22,643 |
| 2024-02-01 | 2024-01-30 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-01-31 | 2024-01-29 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-01-30 | 2024-01-26 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2024-01-29 | 2024-01-25 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-01-26 | 2024-01-24 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-01-25 | 2024-01-23 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2024-01-24 | 2024-01-22 | 0.460 | 46,210 | +0 | 0.02% | 21,257 |
| 2024-01-23 | 2024-01-19 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2024-01-22 | 2024-01-18 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2024-01-19 | 2024-01-17 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-01-18 | 2024-01-16 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2024-01-17 | 2024-01-15 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2024-01-16 | 2024-01-12 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2024-01-15 | 2024-01-11 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2024-01-12 | 2024-01-10 | 0.580 | 46,210 | +0 | 0.02% | 26,802 |
| 2024-01-11 | 2024-01-09 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2024-01-10 | 2024-01-08 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2024-01-09 | 2024-01-05 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-01-08 | 2024-01-04 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2024-01-05 | 2024-01-03 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2024-01-04 | 2024-01-02 | 0.590 | 46,210 | +0 | 0.02% | 27,264 |
| 2024-01-03 | 2023-12-29 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2024-01-02 | 2023-12-28 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-12-29 | 2023-12-27 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-12-28 | 2023-12-22 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2023-12-27 | 2023-12-21 | 0.485 | 46,210 | +0 | 0.02% | 22,412 |
| 2023-12-22 | 2023-12-20 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2023-12-21 | 2023-12-19 | 0.485 | 46,210 | +0 | 0.02% | 22,412 |
| 2023-12-20 | 2023-12-18 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-12-19 | 2023-12-15 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-12-18 | 2023-12-14 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2023-12-15 | 2023-12-13 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2023-12-14 | 2023-12-12 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2023-12-13 | 2023-12-11 | 0.495 | 46,210 | +0 | 0.02% | 22,874 |
| 2023-12-12 | 2023-12-08 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2023-12-11 | 2023-12-07 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2023-12-08 | 2023-12-06 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2023-12-07 | 2023-12-05 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2023-12-06 | 2023-12-04 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2023-12-05 | 2023-12-01 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2023-12-04 | 2023-11-30 | 0.490 | 46,210 | +0 | 0.02% | 22,643 |
| 2023-12-01 | 2023-11-29 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2023-11-30 | 2023-11-28 | 0.500 | 46,210 | +0 | 0.02% | 23,105 |
| 2023-11-29 | 2023-11-27 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2023-11-28 | 2023-11-24 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2023-11-27 | 2023-11-23 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2023-11-24 | 2023-11-22 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2023-11-23 | 2023-11-21 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2023-11-22 | 2023-11-20 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-11-21 | 2023-11-17 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-11-20 | 2023-11-16 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-11-17 | 2023-11-15 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2023-11-16 | 2023-11-14 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2023-11-15 | 2023-11-13 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2023-11-14 | 2023-11-10 | 0.560 | 46,210 | +0 | 0.02% | 25,878 |
| 2023-11-13 | 2023-11-09 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-11-10 | 2023-11-08 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-11-09 | 2023-11-07 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-11-08 | 2023-11-06 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-11-07 | 2023-11-03 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-11-06 | 2023-11-02 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2023-11-03 | 2023-11-01 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2023-11-02 | 2023-10-31 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-11-01 | 2023-10-30 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-10-31 | 2023-10-27 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-10-30 | 2023-10-26 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-10-27 | 2023-10-25 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2023-10-26 | 2023-10-24 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-10-25 | 2023-10-20 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2023-10-24 | 2023-10-19 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2023-10-20 | 2023-10-18 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-10-19 | 2023-10-17 | 0.520 | 46,210 | +0 | 0.02% | 24,029 |
| 2023-10-18 | 2023-10-16 | 0.530 | 46,210 | +0 | 0.02% | 24,491 |
| 2023-10-17 | 2023-10-13 | 0.510 | 46,210 | +0 | 0.02% | 23,567 |
| 2023-10-16 | 2023-10-12 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-10-13 | 2023-10-11 | 0.540 | 46,210 | +0 | 0.02% | 24,953 |
| 2023-10-12 | 2023-10-10 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2023-10-11 | 2023-10-09 | 0.570 | 46,210 | +0 | 0.02% | 26,340 |
| 2023-10-10 | 2023-10-06 | 0.550 | 46,210 | +0 | 0.02% | 25,416 |
| 2023-10-09 | 2023-10-05 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-10-06 | 2023-10-04 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-10-05 | 2023-10-03 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2023-10-04 | 2023-09-29 | 0.600 | 46,210 | +0 | 0.02% | 27,726 |
| 2023-10-03 | 2023-09-28 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-09-29 | 2023-09-27 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-09-28 | 2023-09-26 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-09-27 | 2023-09-25 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2023-09-26 | 2023-09-22 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-09-25 | 2023-09-21 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-09-22 | 2023-09-20 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-09-21 | 2023-09-19 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2023-09-20 | 2023-09-18 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2023-09-19 | 2023-09-15 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-09-18 | 2023-09-14 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-09-15 | 2023-09-13 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-09-14 | 2023-09-12 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-09-13 | 2023-09-11 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-09-12 | 2023-09-07 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-09-11 | 2023-09-06 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2023-09-07 | 2023-09-05 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-09-06 | 2023-09-04 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2023-09-05 | 2023-08-31 | 0.680 | 46,210 | +0 | 0.02% | 31,423 |
| 2023-09-04 | 2023-08-30 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-08-31 | 2023-08-29 | 0.670 | 46,210 | +0 | 0.02% | 30,961 |
| 2023-08-30 | 2023-08-28 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-08-29 | 2023-08-25 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-08-28 | 2023-08-24 | 0.670 | 46,210 | +0 | 0.02% | 30,961 |
| 2023-08-25 | 2023-08-23 | 0.680 | 46,210 | +0 | 0.02% | 31,423 |
| 2023-08-24 | 2023-08-22 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2023-08-23 | 2023-08-21 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2023-08-22 | 2023-08-18 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-08-21 | 2023-08-17 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2023-08-18 | 2023-08-16 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-08-17 | 2023-08-15 | 0.680 | 46,210 | +0 | 0.02% | 31,423 |
| 2023-08-16 | 2023-08-14 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2023-08-15 | 2023-08-11 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2023-08-14 | 2023-08-10 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-08-11 | 2023-08-09 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-08-10 | 2023-08-08 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-08-09 | 2023-08-07 | 0.610 | 46,210 | +0 | 0.02% | 28,188 |
| 2023-08-08 | 2023-08-04 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2023-08-07 | 2023-08-03 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2023-08-04 | 2023-08-02 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2023-08-03 | 2023-08-01 | 0.680 | 46,210 | +0 | 0.02% | 31,423 |
| 2023-08-02 | 2023-07-31 | 0.710 | 46,210 | +0 | 0.02% | 32,809 |
| 2023-08-01 | 2023-07-28 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2023-07-31 | 2023-07-27 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-07-28 | 2023-07-26 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-07-27 | 2023-07-25 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-07-26 | 2023-07-24 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2023-07-25 | 2023-07-21 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-07-24 | 2023-07-20 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-07-21 | 2023-07-19 | 0.590 | 46,210 | +0 | 0.02% | 27,264 |
| 2023-07-20 | 2023-07-18 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-07-19 | 2023-07-14 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-07-18 | 2023-07-13 | 0.680 | 46,210 | +0 | 0.02% | 31,423 |
| 2023-07-14 | 2023-07-12 | 0.670 | 46,210 | +0 | 0.02% | 30,961 |
| 2023-07-13 | 2023-07-11 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-07-12 | 2023-07-10 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-07-11 | 2023-07-07 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-07-10 | 2023-07-06 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-07-07 | 2023-07-05 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-07-06 | 2023-07-04 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-07-05 | 2023-07-03 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-07-04 | 2023-06-30 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-07-03 | 2023-06-29 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-06-30 | 2023-06-28 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-06-29 | 2023-06-27 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-06-28 | 2023-06-26 | 0.620 | 46,210 | +0 | 0.02% | 28,650 |
| 2023-06-27 | 2023-06-23 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-06-26 | 2023-06-21 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-06-23 | 2023-06-20 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-06-21 | 2023-06-19 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-06-20 | 2023-06-16 | 0.660 | 46,210 | +0 | 0.02% | 30,499 |
| 2023-06-19 | 2023-06-15 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-06-16 | 2023-06-14 | 0.630 | 46,210 | +0 | 0.02% | 29,112 |
| 2023-06-15 | 2023-06-13 | 0.640 | 46,210 | +0 | 0.02% | 29,574 |
| 2023-06-14 | 2023-06-12 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-06-13 | 2023-06-09 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2023-06-12 | 2023-06-08 | 0.690 | 46,210 | +0 | 0.02% | 31,885 |
| 2023-06-09 | 2023-06-07 | 0.680 | 46,210 | +0 | 0.02% | 31,423 |
| 2023-06-08 | 2023-06-06 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-06-07 | 2023-06-05 | 0.710 | 46,210 | +0 | 0.02% | 32,809 |
| 2023-06-06 | 2023-06-02 | 0.750 | 46,210 | +0 | 0.02% | 34,658 |
| 2023-06-05 | 2023-06-01 | 0.720 | 46,210 | +0 | 0.02% | 33,271 |
| 2023-06-02 | 2023-05-31 | 0.700 | 46,210 | +0 | 0.02% | 32,347 |
| 2023-06-01 | 2023-05-30 | 0.700 | 46,210 | +0 | 0.02% | 32,347 |
| 2023-05-31 | 2023-05-29 | 0.740 | 46,210 | +0 | 0.02% | 34,195 |
| 2023-05-30 | 2023-05-25 | 0.740 | 46,210 | +0 | 0.02% | 34,195 |
| 2023-05-29 | 2023-05-24 | 0.700 | 46,210 | +0 | 0.02% | 32,347 |
| 2023-05-25 | 2023-05-23 | 0.710 | 46,210 | +0 | 0.02% | 32,809 |
| 2023-05-24 | 2023-05-22 | 0.720 | 46,210 | +0 | 0.02% | 33,271 |
| 2023-05-23 | 2023-05-19 | 0.710 | 46,210 | +0 | 0.02% | 32,809 |
| 2023-05-22 | 2023-05-18 | 0.730 | 46,210 | +0 | 0.02% | 33,733 |
| 2023-05-19 | 2023-05-17 | 0.730 | 46,210 | +0 | 0.02% | 33,733 |
| 2023-05-18 | 2023-05-16 | 0.780 | 46,210 | +0 | 0.02% | 36,044 |
| 2023-05-17 | 2023-05-15 | 0.790 | 46,210 | +0 | 0.02% | 36,506 |
| 2023-05-16 | 2023-05-12 | 0.750 | 46,210 | +0 | 0.02% | 34,658 |
| 2023-05-15 | 2023-05-11 | 0.760 | 46,210 | +0 | 0.02% | 35,120 |
| 2023-05-12 | 2023-05-10 | 0.720 | 46,210 | +0 | 0.02% | 33,271 |
| 2023-05-11 | 2023-05-09 | 0.750 | 46,210 | +0 | 0.02% | 34,658 |
| 2023-05-10 | 2023-05-08 | 0.790 | 46,210 | +0 | 0.02% | 36,506 |
| 2023-05-09 | 2023-05-05 | 0.820 | 46,210 | +0 | 0.02% | 37,892 |
| 2023-05-08 | 2023-05-04 | 0.850 | 46,210 | +0 | 0.02% | 39,278 |
| 2023-05-05 | 2023-05-03 | 0.850 | 46,210 | +0 | 0.02% | 39,278 |
| 2023-05-04 | 2023-05-02 | 0.900 | 46,210 | +0 | 0.02% | 41,589 |
| 2023-05-03 | 2023-04-28 | 0.930 | 46,210 | +0 | 0.02% | 42,975 |
| 2023-05-02 | 2023-04-27 | 0.820 | 46,210 | +0 | 0.02% | 37,892 |
| 2023-04-28 | 2023-04-26 | 0.840 | 46,210 | +0 | 0.02% | 38,816 |
| 2023-04-27 | 2023-04-25 | 0.870 | 46,210 | +0 | 0.02% | 40,203 |
| 2023-04-26 | 2023-04-24 | 0.920 | 46,210 | +0 | 0.02% | 42,513 |
| 2023-04-25 | 2023-04-21 | 0.950 | 46,210 | +0 | 0.02% | 43,900 |
| 2023-04-24 | 2023-04-20 | 0.970 | 46,210 | +0 | 0.02% | 44,824 |
| 2023-04-21 | 2023-04-19 | 1.040 | 46,210 | +0 | 0.02% | 48,058 |
| 2023-04-20 | 2023-04-18 | 1.020 | 46,210 | +0 | 0.02% | 47,134 |
| 2023-04-19 | 2023-04-17 | 1.130 | 46,210 | +0 | 0.02% | 52,217 |
| 2023-04-18 | 2023-04-14 | 1.070 | 46,210 | +0 | 0.02% | 49,445 |
| 2023-04-17 | 2023-04-13 | 0.990 | 46,210 | +0 | 0.02% | 45,748 |
| 2023-04-14 | 2023-04-12 | 1.180 | 46,210 | +0 | 0.02% | 54,528 |
| 2023-04-13 | 2023-04-11 | 0.940 | 46,210 | +0 | 0.02% | 43,437 |
| 2023-04-12 | 2023-04-06 | 0.650 | 46,210 | +0 | 0.02% | 30,036 |
| 2023-04-11 | 2023-04-04 | 0.730 | 46,210 | +0 | 0.02% | 33,733 |
| 2023-04-06 | 2023-04-03 | 0.750 | 46,210 | +0 | 0.02% | 34,658 |
| 2023-04-04 | 2023-03-31 | 0.740 | 46,210 | +0 | 0.02% | 34,195 |
| 2023-04-03 | 2023-03-30 | 0.750 | 46,210 | +0 | 0.02% | 34,658 |
| 2023-03-31 | 2023-03-29 | 0.740 | 46,210 | +0 | 0.02% | 34,195 |
| 2023-03-30 | 2023-03-28 | 0.800 | 46,210 | +0 | 0.02% | 36,968 |
| 2023-03-29 | 2023-03-27 | 0.900 | 46,210 | +0 | 0.02% | 41,589 |
| 2023-03-28 | 2023-03-24 | 1.300 | 46,210 | +0 | 0.02% | 60,073 |
| 2023-03-27 | 2023-03-23 | 1.200 | 46,210 | +0 | 0.02% | 55,452 |
| 2023-03-24 | 2023-03-22 | 1.200 | 46,210 | +0 | 0.02% | 55,452 |
| 2023-03-23 | 2023-03-21 | 1.300 | 46,210 | +0 | 0.02% | 60,073 |
| 2023-03-22 | 2023-03-20 | 1.500 | 46,210 | +0 | 0.02% | 69,315 |
| 2023-03-21 | 2023-03-17 | 1.700 | 46,210 | +0 | 0.02% | 78,557 |
| 2023-03-20 | 2023-03-16 | 1.520 | 46,210 | +0 | 0.02% | 70,239 |
| 2023-03-17 | 2023-03-15 | 1.610 | 46,210 | +0 | 0.02% | 74,398 |
| 2023-03-16 | 2023-03-14 | 1.880 | 46,210 | +0 | 0.02% | 86,875 |
| 2023-03-15 | 2023-03-13 | 1.880 | 46,210 | +0 | 0.02% | 86,875 |
| 2023-03-14 | 2023-03-10 | 1.920 | 46,210 | +0 | 0.02% | 88,723 |
| 2023-03-13 | 2023-03-09 | 1.900 | 46,210 | +0 | 0.02% | 87,799 |
| 2023-03-10 | 2023-03-08 | 2.080 | 46,210 | +0 | 0.02% | 96,117 |
| 2023-03-09 | 2023-03-07 | 2.320 | 46,210 | +0 | 0.02% | 107,207 |
| 2023-03-08 | 2023-03-06 | 2.430 | 46,210 | +0 | 0.02% | 112,290 |
| 2023-03-07 | 2023-03-03 | 2.630 | 46,210 | +0 | 0.02% | 121,532 |
| 2023-03-06 | 2023-03-02 | 2.680 | 46,210 | +0 | 0.02% | 123,843 |
| 2023-03-03 | 2023-03-01 | 3.000 | 46,210 | +0 | 0.02% | 138,630 |
| 2023-03-02 | 2023-02-28 | 3.270 | 46,210 | +0 | 0.02% | 151,107 |
| 2023-03-01 | 2023-02-27 | 3.350 | 46,210 | +0 | 0.02% | 154,804 |
| 2023-02-28 | 2023-02-24 | 3.350 | 46,210 | +0 | 0.02% | 154,804 |
| 2023-02-27 | 2023-02-23 | 3.350 | 46,210 | +0 | 0.02% | 154,804 |
| 2023-02-24 | 2023-02-22 | 3.390 | 46,210 | +0 | 0.02% | 156,652 |
| 2023-02-23 | 2023-02-21 | 3.400 | 46,210 | +0 | 0.02% | 157,114 |
| 2023-02-22 | 2023-02-20 | 3.590 | 46,210 | +0 | 0.02% | 165,894 |
| 2023-02-21 | 2023-02-17 | 3.800 | 46,210 | +0 | 0.02% | 175,598 |
| 2023-02-20 | 2023-02-16 | 4.140 | 46,210 | +0 | 0.02% | 191,309 |
| 2023-02-17 | 2023-02-15 | 3.450 | 46,210 | +0 | 0.02% | 159,424 |
| 2023-02-16 | 2023-02-14 | 2.810 | 46,210 | +0 | 0.02% | 129,850 |
| 2023-02-15 | 2023-02-13 | 2.890 | 46,210 | +0 | 0.02% | 133,547 |
| 2023-02-14 | 2023-02-10 | 2.890 | 46,210 | +0 | 0.02% | 133,547 |
| 2023-02-13 | 2023-02-09 | 2.890 | 46,210 | +0 | 0.02% | 133,547 |
| 2023-02-10 | 2023-02-08 | 2.890 | 46,210 | +0 | 0.02% | 133,547 |
| 2023-02-09 | 2023-02-07 | 3.020 | 46,210 | +0 | 0.02% | 139,554 |
| 2023-02-08 | 2023-02-06 | 3.020 | 46,210 | +0 | 0.02% | 139,554 |
| 2023-02-07 | 2023-02-03 | 3.020 | 46,210 | +0 | 0.02% | 139,554 |
| 2023-02-06 | 2023-02-02 | 3.020 | 46,210 | +0 | 0.02% | 139,554 |
| 2023-02-03 | 2023-02-01 | 3.020 | 46,210 | +0 | 0.02% | 139,554 |
| 2023-02-02 | 2023-01-31 | 3.100 | 46,210 | +0 | 0.02% | 143,251 |
| 2023-02-01 | 2023-01-30 | 3.100 | 46,210 | +0 | 0.02% | 143,251 |
| 2023-01-31 | 2023-01-27 | 3.100 | 46,210 | +0 | 0.02% | 143,251 |
| 2023-01-30 | 2023-01-26 | 3.220 | 46,210 | +0 | 0.02% | 148,796 |
| 2023-01-27 | 2023-01-20 | 3.280 | 46,210 | +0 | 0.02% | 151,569 |
| 2023-01-26 | 2023-01-19 | 3.200 | 46,210 | +0 | 0.02% | 147,872 |
| 2023-01-20 | 2023-01-18 | 3.110 | 46,210 | +0 | 0.02% | 143,713 |
| 2023-01-19 | 2023-01-17 | 3.300 | 46,210 | +0 | 0.02% | 152,493 |
| 2023-01-18 | 2023-01-16 | 3.280 | 46,210 | +0 | 0.02% | 151,569 |
| 2023-01-17 | 2023-01-13 | 3.220 | 46,210 | +0 | 0.02% | 148,796 |
| 2023-01-16 | 2023-01-12 | 3.100 | 46,210 | +0 | 0.02% | 143,251 |
| 2023-01-13 | 2023-01-11 | 3.100 | 46,210 | +0 | 0.02% | 143,251 |
| 2023-01-12 | 2023-01-10 | 3.100 | 46,210 | +0 | 0.02% | 143,251 |
| 2023-01-11 | 2023-01-09 | 3.100 | 46,210 | +0 | 0.02% | 143,251 |
| 2023-01-10 | 2023-01-06 | 3.100 | 46,210 | +0 | 0.02% | 143,251 |
| 2023-01-09 | 2023-01-05 | 3.190 | 46,210 | +0 | 0.02% | 147,410 |
| 2023-01-06 | 2023-01-04 | 3.250 | 46,210 | +0 | 0.02% | 150,182 |
| 2023-01-05 | 2023-01-03 | 3.250 | 46,210 | +0 | 0.02% | 150,182 |
| 2023-01-04 | 2022-12-30 | 3.350 | 46,210 | +0 | 0.02% | 154,804 |
| 2023-01-03 | 2022-12-29 | 3.350 | 46,210 | +0 | 0.02% | 154,804 |
| 2022-12-30 | 2022-12-28 | 3.350 | 46,210 | +0 | 0.02% | 154,804 |
| 2022-12-29 | 2022-12-23 | 3.360 | 46,210 | +0 | 0.02% | 155,266 |
| 2022-12-28 | 2022-12-22 | 3.390 | 46,210 | +0 | 0.02% | 156,652 |
| 2022-12-23 | 2022-12-21 | 3.400 | 46,210 | +0 | 0.02% | 157,114 |
| 2022-12-22 | 2022-12-20 | 3.400 | 46,210 | +0 | 0.02% | 157,114 |
| 2022-12-21 | 2022-12-19 | 3.440 | 46,210 | +0 | 0.02% | 158,962 |
| 2022-12-20 | 2022-12-16 | 3.270 | 46,210 | -800 | 0.02% | 151,107 |
| 2022-11-16 | 2022-11-14 | 3.380 | 47,010 | -6,000 | 0.02% | 158,894 |
| 2022-11-15 | 2022-11-11 | 3.500 | 53,010 | -800 | 0.02% | 185,535 |
| 2022-07-26 | 2022-07-22 | 6.800 | 53,810 | -4,040 | 0.02% | 365,908 |
| 2022-06-14 | 2022-06-10 | 7.190 | 57,850 | -200 | 0.02% | 415,942 |
| 2022-03-17 | 2022-03-15 | 8.000 | 58,050 | -160 | 0.02% | 464,400 |
| 2022-03-14 | 2022-03-10 | 8.500 | 58,210 | -1,000 | 0.02% | 494,785 |
| 2022-03-07 | 2022-03-03 | 4.920 | 59,210 | -1,000 | 0.02% | 291,313 |
| 2022-02-23 | 2022-02-21 | 5.220 | 60,210 | -2,000 | 0.02% | 314,296 |
| 2021-08-27 | 2021-08-25 | 3.100 | 62,210 | -600 | 0.03% | 192,851 |
| 2021-07-22 | 2021-07-20 | 3.300 | 62,810 | -400 | 0.03% | 207,273 |
| 2021-06-04 | 2021-06-02 | 4.050 | 63,210 | -7,600 | 0.03% | 256,000 |
| 2021-06-02 | 2021-05-31 | 4.750 | 70,810 | -2,000 | 0.03% | 336,348 |
| 2021-05-27 | 2021-05-25 | 2.910 | 72,810 | -800 | 0.03% | 211,877 |
| 2020-06-11 | 2020-06-09 | 2.700 | 73,610 | +200 | 0.06% | 198,747 |
| 2020-06-02 | 2020-05-29 | 3.050 | 73,410 | -1,000 | 0.06% | 223,900 |
| 2020-05-27 | 2020-05-25 | 3.430 | 74,410 | -4,400 | 0.06% | 255,226 |
| 2020-05-08 | 2020-05-06 | 3.300 | 78,810 | -13,190 | 0.06% | 260,073 |
| 2020-05-06 | 2020-05-04 | 2.180 | 92,000 | -3,000 | 0.07% | 200,560 |
| 2020-05-05 | 2020-04-29 | 2.030 | 95,000 | -6,600 | 0.07% | 192,850 |
| 2020-04-14 | 2020-04-08 | 1.600 | 101,600 | -600 | 0.08% | 162,560 |
| 2020-04-02 | 2020-03-31 | 0.720 | 102,200 | -600 | 0.08% | 73,584 |
| 2020-03-23 | 2020-03-19 | 0.680 | 102,800 | -4,740 | 0.08% | 69,904 |
| 2020-03-04 | 2020-03-02 | 1.160 | 107,540 | -400 | 0.08% | 124,746 |
| 2020-03-02 | 2020-02-27 | 1.320 | 107,940 | -4,000 | 0.08% | 142,481 |
| 2020-02-26 | 2020-02-24 | 1.500 | 111,940 | +110,820 | 0.09% | 167,910 |
| 2017-10-04 | 2017-09-29 | 14.000 | 1,120 | -20,000 | 0.00% | 15,680 |
| 2016-10-04 | 2016-09-30 | 25.000 | 21,120 | +20,000 | 0.02% | 528,000 |
| 2016-09-14 | 2016-09-12 | 31.000 | 1,120 | -60,000 | 0.00% | 34,720 |
| 2015-07-30 | 2015-07-28 | 34.500 | 61,120 | -20,000 | 0.08% | 2,108,640 |
| 2015-06-04 | 2015-06-02 | 52.500 | 81,120 | +60,000 | 0.10% | 4,258,800 |
| 2015-06-03 | 2015-06-01 | 51.000 | 21,120 | +20,000 | 0.03% | 1,077,120 |
| 2014-05-21 | 2014-05-19 | 48.500 | 1,120 | -120 | 0.00% | 54,320 |
| 2013-12-05 | 2013-12-03 | 94.000 | 1,240 | +320 | 0.00% | 116,560 |
| 2013-08-15 | 2013-08-12 | 88.000 | 920 | -400 | 0.00% | 80,960 |
| 2013-08-13 | 2013-08-09 | 87.500 | 1,320 | +400 | 0.00% | 115,500 |
| 2013-04-02 | 2013-03-27 | 106.000 | 920 | -400 | 0.00% | 97,520 |
| 2013-03-28 | 2013-03-26 | 104.000 | 1,320 | +400 | 0.00% | 137,280 |
| 2013-03-18 | 2013-03-14 | 123.500 | 920 | -400 | 0.00% | 113,620 |
| 2013-03-15 | 2013-03-13 | 122.500 | 1,320 | +400 | 0.00% | 161,700 |
| 2013-01-08 | 2013-01-04 | 165.500 | 920 | -200 | 0.00% | 152,260 |
| 2012-12-18 | 2012-12-14 | 137.500 | 1,120 | +200 | 0.00% | 154,000 |
| 2012-05-22 | 2012-05-18 | 232.500 | 920 | -300 | 0.00% | 213,900 |
| 2012-04-02 | 2012-03-29 | 238.000 | 1,220 | -100 | 0.00% | 290,360 |
| 2012-03-30 | 2012-03-28 | 239.000 | 1,320 | -360 | 0.00% | 315,480 |
| 2012-03-21 | 2012-03-19 | 235.500 | 1,680 | -380 | 0.00% | 395,640 |
| 2012-03-20 | 2012-03-16 | 237.000 | 2,060 | -60 | 0.00% | 488,220 |
| 2012-03-14 | 2012-03-12 | 233.000 | 2,120 | -40 | 0.00% | 493,960 |
| 2012-03-05 | 2012-03-01 | 235.000 | 2,160 | 0.00% | 507,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy