History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 28,646,604 | +0 | 5.01% | 12,890,972 |
| 2025-10-13 | 2025-10-09 | 0.455 | 28,646,604 | +0 | 5.01% | 13,034,205 |
| 2025-10-10 | 2025-10-08 | 0.480 | 28,646,604 | -320,000 | 5.01% | 13,750,370 |
| 2025-10-09 | 2025-10-06 | 0.495 | 28,966,604 | +50,000 | 5.07% | 14,338,469 |
| 2025-10-08 | 2025-10-03 | 0.500 | 28,916,604 | +305,000 | 5.06% | 14,458,302 |
| 2025-10-06 | 2025-10-02 | 0.530 | 28,611,604 | -26,000 | 5.01% | 15,164,150 |
| 2025-09-30 | 2025-09-26 | 0.495 | 28,637,604 | +63,000 | 5.01% | 14,175,614 |
| 2025-09-23 | 2025-09-19 | 0.540 | 28,574,604 | -20,000 | 5.00% | 15,430,286 |
| 2025-09-22 | 2025-09-18 | 0.560 | 28,594,604 | -30,000 | 5.00% | 16,012,978 |
| 2025-09-19 | 2025-09-17 | 0.560 | 28,624,604 | -8,000 | 5.01% | 16,029,778 |
| 2025-09-18 | 2025-09-16 | 0.580 | 28,632,604 | +26,000 | 5.01% | 16,606,910 |
| 2025-09-17 | 2025-09-15 | 0.660 | 28,606,604 | -235,400 | 5.01% | 18,880,359 |
| 2025-09-15 | 2025-09-11 | 0.500 | 28,842,004 | +15,000 | 5.05% | 14,421,002 |
| 2025-09-10 | 2025-09-08 | 0.500 | 28,827,004 | +41,000 | 5.05% | 14,413,502 |
| 2025-09-09 | 2025-09-05 | 0.510 | 28,786,004 | +10,000 | 5.04% | 14,680,862 |
| 2025-09-03 | 2025-09-01 | 0.510 | 28,776,004 | +25,000 | 5.04% | 14,675,762 |
| 2025-09-02 | 2025-08-29 | 0.510 | 28,751,004 | +18,000 | 5.03% | 14,663,012 |
| 2025-08-28 | 2025-08-26 | 0.550 | 28,733,004 | +10,000 | 5.03% | 15,803,152 |
| 2025-08-27 | 2025-08-25 | 0.550 | 28,723,004 | +8,000 | 5.03% | 15,797,652 |
| 2025-08-26 | 2025-08-22 | 0.580 | 28,715,004 | -40,000 | 5.03% | 16,654,702 |
| 2025-08-25 | 2025-08-21 | 0.540 | 28,755,004 | -150,000 | 5.03% | 15,527,702 |
| 2025-08-22 | 2025-08-20 | 0.580 | 28,905,004 | +271,000 | 5.13% | 16,764,902 |
| 2025-08-21 | 2025-08-19 | 0.670 | 28,634,004 | -83,000 | 5.08% | 19,184,783 |
| 2025-08-20 | 2025-08-18 | 0.690 | 28,717,004 | +176,000 | 5.10% | 19,814,733 |
| 2025-08-19 | 2025-08-15 | 0.590 | 28,541,004 | -10,000 | 5.07% | 16,839,192 |
| 2025-08-18 | 2025-08-14 | 0.560 | 28,551,004 | +9,794,837 | 5.07% | 15,988,562 |
| 2025-08-13 | 2025-08-11 | 0.510 | 18,756,167 | +10,000 | 3.33% | 9,565,645 |
| 2025-08-12 | 2025-08-08 | 0.500 | 18,746,167 | +19,000 | 3.73% | 9,373,084 |
| 2025-08-08 | 2025-08-06 | 0.510 | 18,727,167 | -19,000 | 3.72% | 9,550,855 |
| 2025-08-05 | 2025-08-01 | 0.510 | 18,746,167 | -9,813,837 | 3.73% | 9,560,545 |
| 2025-08-04 | 2025-07-31 | 0.600 | 28,560,004 | -69,580 | 5.68% | 17,136,002 |
| 2025-07-25 | 2025-07-23 | 0.495 | 28,629,584 | +15,000 | 5.69% | 14,171,644 |
| 2025-07-23 | 2025-07-21 | 0.495 | 28,614,584 | +9,823,837 | 5.69% | 14,164,219 |
| 2025-07-18 | 2025-07-16 | 0.495 | 18,790,747 | -84,000 | 3.73% | 9,301,420 |
| 2025-07-16 | 2025-07-14 | 0.530 | 18,874,747 | -14,000 | 3.75% | 10,003,616 |
| 2025-07-15 | 2025-07-11 | 0.460 | 18,888,747 | +20,000 | 3.75% | 8,688,824 |
| 2025-07-14 | 2025-07-10 | 0.450 | 18,868,747 | +10,000 | 3.75% | 8,490,936 |
| 2025-07-11 | 2025-07-09 | 0.465 | 18,858,747 | +10,000 | 3.75% | 8,769,317 |
| 2025-07-10 | 2025-07-08 | 0.450 | 18,848,747 | -27,000 | 3.75% | 8,481,936 |
| 2025-07-08 | 2025-07-04 | 0.480 | 18,875,747 | +150,000 | 3.75% | 9,060,359 |
| 2025-07-07 | 2025-07-03 | 0.550 | 18,725,747 | +49,800 | 3.72% | 10,299,161 |
| 2025-06-30 | 2025-06-26 | 0.640 | 18,675,947 | +30,000 | 3.71% | 11,952,606 |
| 2025-06-27 | 2025-06-25 | 0.670 | 18,645,947 | -12,000 | 5.47% | 12,492,784 |
| 2025-06-25 | 2025-06-23 | 0.740 | 18,657,947 | -116,000 | 5.47% | 13,806,881 |
| 2025-06-24 | 2025-06-20 | 0.700 | 18,773,947 | -133,000 | 5.51% | 13,141,763 |
| 2025-06-23 | 2025-06-19 | 0.770 | 18,906,947 | -173,200 | 5.55% | 14,558,349 |
| 2025-06-20 | 2025-06-18 | 0.540 | 19,080,147 | +20,000 | 5.60% | 10,303,279 |
| 2025-06-19 | 2025-06-17 | 0.470 | 19,060,147 | -40,000 | 5.59% | 8,958,269 |
| 2025-06-18 | 2025-06-16 | 0.510 | 19,100,147 | -10,000 | 5.60% | 9,741,075 |
| 2025-06-17 | 2025-06-13 | 0.485 | 19,110,147 | +110,000 | 5.61% | 9,268,421 |
| 2025-06-13 | 2025-06-11 | 0.465 | 19,000,147 | -10,000 | 5.57% | 8,835,068 |
| 2025-06-11 | 2025-06-09 | 0.465 | 19,010,147 | -100,000 | 5.58% | 8,839,718 |
| 2025-06-09 | 2025-06-05 | 0.490 | 19,110,147 | +6,070,000 | 5.61% | 9,363,972 |
| 2025-06-06 | 2025-06-04 | 0.550 | 13,040,147 | -20,000 | 3.83% | 7,172,081 |
| 2025-06-05 | 2025-06-03 | 0.560 | 13,060,147 | +780,000 | 3.83% | 7,313,682 |
| 2025-06-03 | 2025-05-30 | 0.520 | 12,280,147 | +18,000 | 3.60% | 6,385,676 |
| 2025-05-29 | 2025-05-27 | 0.540 | 12,262,147 | +10,000 | 3.60% | 6,621,559 |
| 2025-05-28 | 2025-05-26 | 0.570 | 12,252,147 | +27,000 | 3.59% | 6,983,724 |
| 2025-05-20 | 2025-05-16 | 0.580 | 12,225,147 | +10,000 | 3.59% | 7,090,585 |
| 2025-05-19 | 2025-05-15 | 0.570 | 12,215,147 | +54,000 | 3.58% | 6,962,634 |
| 2025-05-16 | 2025-05-14 | 0.620 | 12,161,147 | +70,000 | 4.16% | 7,539,911 |
| 2025-05-15 | 2025-05-13 | 0.530 | 12,091,147 | +200,000 | 4.14% | 6,408,308 |
| 2025-05-14 | 2025-05-12 | 0.530 | 11,891,147 | +5,927,000 | 4.07% | 6,302,308 |
| 2025-05-13 | 2025-05-09 | 0.510 | 5,964,147 | -29,000 | 2.04% | 3,041,715 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,993,147 | +50,000 | 2.05% | 2,577,053 |
| 2025-05-06 | 2025-04-30 | 0.460 | 5,943,147 | +38,000 | 2.03% | 2,733,848 |
| 2025-05-02 | 2025-04-29 | 0.455 | 5,905,147 | +28,000 | 2.02% | 2,686,842 |
| 2025-04-30 | 2025-04-28 | 0.480 | 5,877,147 | -5,978,000 | 2.01% | 2,821,031 |
| 2025-04-29 | 2025-04-25 | 0.440 | 11,855,147 | -181,000 | 4.06% | 5,216,265 |
| 2025-04-25 | 2025-04-23 | 0.410 | 12,036,147 | -35,000 | 4.12% | 4,934,820 |
| 2025-04-24 | 2025-04-22 | 0.365 | 12,071,147 | -25,390 | 4.13% | 4,405,969 |
| 2025-04-23 | 2025-04-17 | 0.400 | 12,096,537 | +226,000 | 4.14% | 4,838,615 |
| 2025-04-16 | 2025-04-14 | 0.350 | 11,870,537 | +6,000,000 | 4.06% | 4,154,688 |
| 2025-04-15 | 2025-04-11 | 0.350 | 5,870,537 | -5,000 | 2.01% | 2,054,688 |
| 2025-04-09 | 2025-04-07 | 0.345 | 5,875,537 | -15,000 | 2.01% | 2,027,060 |
| 2025-04-07 | 2025-04-02 | 0.360 | 5,890,537 | -213,000 | 2.02% | 2,120,593 |
| 2025-04-03 | 2025-04-01 | 0.355 | 6,103,537 | -29,000 | 2.09% | 2,166,756 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,132,537 | +100,000 | 2.10% | 2,269,039 |
| 2025-03-26 | 2025-03-24 | 0.360 | 6,032,537 | +20,000 | 2.06% | 2,171,713 |
| 2025-03-25 | 2025-03-21 | 0.390 | 6,012,537 | -19,600 | 2.06% | 2,344,889 |
| 2025-03-20 | 2025-03-18 | 0.395 | 6,032,137 | -720 | 2.06% | 2,382,694 |
| 2025-03-13 | 2025-03-11 | 0.385 | 6,032,857 | +14,000 | 2.06% | 2,322,650 |
| 2025-03-12 | 2025-03-10 | 0.380 | 6,018,857 | +20,000 | 2.06% | 2,287,166 |
| 2025-03-07 | 2025-03-05 | 0.420 | 5,998,857 | +24,000 | 2.05% | 2,519,520 |
| 2025-03-03 | 2025-02-27 | 0.520 | 5,974,857 | -50,000 | 2.04% | 3,106,926 |
| 2025-02-27 | 2025-02-25 | 0.500 | 6,024,857 | -12,000 | 2.06% | 3,012,428 |
| 2025-02-26 | 2025-02-24 | 0.480 | 6,036,857 | -16,000 | 2.07% | 2,897,691 |
| 2025-02-21 | 2025-02-19 | 0.400 | 6,052,857 | +10,000 | 2.07% | 2,421,143 |
| 2025-02-19 | 2025-02-17 | 0.420 | 6,042,857 | -10,000 | 2.07% | 2,538,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 6,052,857 | -10,000 | 2.07% | 3,026,428 |
| 2025-01-22 | 2025-01-20 | 0.530 | 6,062,857 | -460 | 2.08% | 3,213,314 |
| 2025-01-20 | 2025-01-16 | 0.510 | 6,063,317 | +10,000 | 2.08% | 3,092,292 |
| 2025-01-17 | 2025-01-15 | 0.550 | 6,053,317 | -2,000 | 2.07% | 3,329,324 |
| 2025-01-02 | 2024-12-27 | 0.580 | 6,055,317 | -6,000 | 2.07% | 3,512,084 |
| 2024-12-09 | 2024-12-05 | 0.560 | 6,061,317 | -15,000 | 2.49% | 3,394,338 |
| 2024-12-06 | 2024-12-04 | 0.550 | 6,076,317 | +4,000 | 2.50% | 3,341,974 |
| 2024-11-27 | 2024-11-25 | 0.600 | 6,072,317 | -14,000 | 2.49% | 3,643,390 |
| 2024-11-21 | 2024-11-19 | 0.550 | 6,086,317 | -10,000 | 2.50% | 3,347,474 |
| 2024-11-18 | 2024-11-14 | 0.590 | 6,096,317 | -3,000 | 2.50% | 3,596,827 |
| 2024-11-14 | 2024-11-12 | 0.580 | 6,099,317 | +10,000 | 2.51% | 3,537,604 |
| 2024-11-11 | 2024-11-07 | 0.610 | 6,089,317 | +100,000 | 2.50% | 3,714,483 |
| 2024-11-08 | 2024-11-06 | 0.590 | 5,989,317 | -710 | 2.46% | 3,533,697 |
| 2024-11-06 | 2024-11-04 | 0.560 | 5,990,027 | -8,000 | 2.46% | 3,354,415 |
| 2024-11-04 | 2024-10-31 | 0.600 | 5,998,027 | -10,000 | 2.46% | 3,598,816 |
| 2024-10-29 | 2024-10-25 | 0.530 | 6,008,027 | +3,000 | 2.47% | 3,184,254 |
| 2024-10-23 | 2024-10-21 | 0.570 | 6,005,027 | +10,000 | 2.47% | 3,422,865 |
| 2024-10-22 | 2024-10-18 | 0.610 | 5,995,027 | -3,480 | 2.46% | 3,656,966 |
| 2024-10-10 | 2024-10-08 | 0.640 | 5,998,507 | +1,000 | 2.46% | 3,839,044 |
| 2024-10-09 | 2024-10-07 | 0.690 | 5,997,507 | -2,000 | 2.46% | 4,138,280 |
| 2024-10-08 | 2024-10-04 | 0.660 | 5,999,507 | -125,200 | 2.46% | 3,959,675 |
| 2024-10-07 | 2024-10-03 | 0.620 | 6,124,707 | +20,000 | 2.52% | 3,797,318 |
| 2024-10-04 | 2024-10-02 | 0.630 | 6,104,707 | +115,000 | 2.51% | 3,845,965 |
| 2024-09-30 | 2024-09-26 | 0.580 | 5,989,707 | -5,000 | 2.46% | 3,474,030 |
| 2024-09-27 | 2024-09-25 | 0.550 | 5,994,707 | +4,440 | 2.46% | 3,297,089 |
| 2024-09-26 | 2024-09-24 | 0.495 | 5,990,267 | -400 | 2.46% | 2,965,182 |
| 2024-09-23 | 2024-09-19 | 0.465 | 5,990,667 | -200,000 | 2.46% | 2,785,660 |
| 2024-09-09 | 2024-09-04 | 0.510 | 6,190,667 | -2,000 | 2.54% | 3,157,240 |
| 2024-08-22 | 2024-08-20 | 0.500 | 6,192,667 | -20,000 | 2.54% | 3,096,334 |
| 2024-08-16 | 2024-08-14 | 0.500 | 6,212,667 | -5,000 | 2.55% | 3,106,334 |
| 2024-08-15 | 2024-08-13 | 0.495 | 6,217,667 | -4,003 | 2.55% | 3,077,745 |
| 2024-08-09 | 2024-08-07 | 0.500 | 6,221,670 | +10,000 | 2.56% | 3,110,835 |
| 2024-07-29 | 2024-07-25 | 0.470 | 6,211,670 | -1,000 | 2.55% | 2,919,485 |
| 2024-07-24 | 2024-07-22 | 0.510 | 6,212,670 | -10,000 | 2.55% | 3,168,462 |
| 2024-07-22 | 2024-07-18 | 0.560 | 6,222,670 | +4,000 | 2.56% | 3,484,695 |
| 2024-07-05 | 2024-07-03 | 0.660 | 6,218,670 | +2,000 | 2.55% | 4,104,322 |
| 2024-07-03 | 2024-06-28 | 0.640 | 6,216,670 | +10,000 | 2.55% | 3,978,669 |
| 2024-07-02 | 2024-06-27 | 0.660 | 6,206,670 | +10,000 | 2.55% | 4,096,402 |
| 2024-06-25 | 2024-06-21 | 0.650 | 6,196,670 | +5,000 | 2.55% | 4,027,836 |
| 2024-06-24 | 2024-06-20 | 0.630 | 6,191,670 | -10,000 | 2.54% | 3,900,752 |
| 2024-06-21 | 2024-06-19 | 0.660 | 6,201,670 | +15,000 | 2.55% | 4,093,102 |
| 2024-06-19 | 2024-06-17 | 0.770 | 6,186,670 | +4,000 | 2.54% | 4,763,736 |
| 2024-06-17 | 2024-06-13 | 0.810 | 6,182,670 | -10,000 | 2.54% | 5,007,963 |
| 2024-06-14 | 2024-06-12 | 0.820 | 6,192,670 | -15,000 | 2.54% | 5,077,989 |
| 2024-06-13 | 2024-06-11 | 0.770 | 6,207,670 | -52,000 | 2.55% | 4,779,906 |
| 2024-06-12 | 2024-06-07 | 0.930 | 6,259,670 | -89,000 | 2.57% | 5,821,493 |
| 2024-06-11 | 2024-06-06 | 1.050 | 6,348,670 | +307,000 | 2.61% | 6,666,104 |
| 2024-06-07 | 2024-06-05 | 1.000 | 6,041,670 | -589,000 | 2.48% | 6,041,670 |
| 2024-06-06 | 2024-06-04 | 1.300 | 6,630,670 | +459,000 | 2.72% | 8,619,871 |
| 2024-06-05 | 2024-06-03 | 0.860 | 6,171,670 | -71,000 | 2.53% | 5,307,636 |
| 2024-06-04 | 2024-05-31 | 0.340 | 6,242,670 | -179,000 | 2.56% | 2,122,508 |
| 2024-05-31 | 2024-05-29 | 0.295 | 6,421,670 | +33,000 | 2.64% | 1,894,393 |
| 2024-05-30 | 2024-05-28 | 0.335 | 6,388,670 | +118,000 | 2.62% | 2,140,204 |
| 2024-05-28 | 2024-05-24 | 0.300 | 6,270,670 | -20,000 | 2.58% | 1,881,201 |
| 2024-05-24 | 2024-05-22 | 0.305 | 6,290,670 | +210,000 | 2.58% | 1,918,654 |
| 2024-05-23 | 2024-05-21 | 0.310 | 6,080,670 | +10,000 | 2.50% | 1,885,008 |
| 2024-05-16 | 2024-05-13 | 0.365 | 6,070,670 | -20,000 | 2.49% | 2,215,795 |
| 2024-05-14 | 2024-05-10 | 0.380 | 6,090,670 | +249,000 | 2.50% | 2,314,455 |
| 2024-05-13 | 2024-05-09 | 0.375 | 5,841,670 | +188,000 | 2.40% | 2,190,626 |
| 2024-05-03 | 2024-04-30 | 0.330 | 5,653,670 | +8,000 | 2.32% | 1,865,711 |
| 2024-04-23 | 2024-04-19 | 0.350 | 5,645,670 | +2,000 | 2.32% | 1,975,984 |
| 2024-04-22 | 2024-04-18 | 0.330 | 5,643,670 | +40,600 | 2.32% | 1,862,411 |
| 2024-04-18 | 2024-04-16 | 0.330 | 5,603,070 | +10,000 | 2.30% | 1,849,013 |
| 2024-04-17 | 2024-04-15 | 0.330 | 5,593,070 | +30,000 | 2.30% | 1,845,713 |
| 2024-04-11 | 2024-04-09 | 0.345 | 5,563,070 | +2,000 | 2.28% | 1,919,259 |
| 2024-04-08 | 2024-04-03 | 0.345 | 5,561,070 | -200 | 2.28% | 1,918,569 |
| 2024-04-03 | 2024-03-28 | 0.370 | 5,561,270 | +46,449 | 2.28% | 2,057,670 |
| 2024-03-28 | 2024-03-26 | 0.375 | 5,514,821 | -27,000 | 2.27% | 2,068,058 |
| 2024-03-22 | 2024-03-20 | 0.370 | 5,541,821 | +1,000 | 2.28% | 2,050,474 |
| 2024-03-19 | 2024-03-15 | 0.380 | 5,540,821 | +10,000 | 2.28% | 2,105,512 |
| 2024-03-15 | 2024-03-13 | 0.360 | 5,530,821 | +5,000 | 2.27% | 1,991,096 |
| 2024-03-06 | 2024-03-04 | 0.360 | 5,525,821 | +10,000 | 2.27% | 1,989,296 |
| 2024-03-05 | 2024-03-01 | 0.385 | 5,515,821 | +10,000 | 2.27% | 2,123,591 |
| 2024-02-29 | 2024-02-27 | 0.415 | 5,505,821 | +5,000 | 2.26% | 2,284,916 |
| 2024-02-28 | 2024-02-26 | 0.415 | 5,500,821 | +10,000 | 2.26% | 2,282,841 |
| 2024-02-27 | 2024-02-23 | 0.425 | 5,490,821 | +20,000 | 2.26% | 2,333,599 |
| 2024-02-26 | 2024-02-22 | 0.410 | 5,470,821 | +10,000 | 2.25% | 2,243,037 |
| 2024-02-22 | 2024-02-20 | 0.460 | 5,460,821 | +6,000 | 2.24% | 2,511,978 |
| 2024-02-08 | 2024-02-06 | 0.450 | 5,454,821 | +20,000 | 2.24% | 2,454,669 |
| 2024-02-06 | 2024-02-02 | 0.470 | 5,434,821 | -200 | 2.23% | 2,554,366 |
| 2024-01-24 | 2024-01-22 | 0.460 | 5,435,021 | -20,000 | 2.23% | 2,500,110 |
| 2024-01-23 | 2024-01-19 | 0.500 | 5,455,021 | -11,000 | 2.24% | 2,727,510 |
| 2024-01-22 | 2024-01-18 | 0.520 | 5,466,021 | -1,000 | 2.24% | 2,842,331 |
| 2023-12-29 | 2023-12-27 | 0.530 | 5,467,021 | -8,000 | 2.25% | 2,897,521 |
| 2023-12-22 | 2023-12-20 | 0.520 | 5,475,021 | -11,000 | 2.25% | 2,847,011 |
| 2023-12-13 | 2023-12-11 | 0.495 | 5,486,021 | -1,600 | 2.25% | 2,715,580 |
| 2023-12-04 | 2023-11-30 | 0.490 | 5,487,621 | +8,000 | 2.25% | 2,688,934 |
| 2023-11-03 | 2023-11-01 | 0.570 | 5,479,621 | +8,000 | 2.25% | 3,123,384 |
| 2023-11-02 | 2023-10-31 | 0.540 | 5,471,621 | -10 | 2.25% | 2,954,675 |
| 2023-10-24 | 2023-10-19 | 0.570 | 5,471,631 | -10,000 | 2.25% | 3,118,830 |
| 2023-10-18 | 2023-10-16 | 0.530 | 5,481,631 | +49,000 | 2.25% | 2,905,264 |
| 2023-10-13 | 2023-10-11 | 0.540 | 5,432,631 | +21,000 | 2.23% | 2,933,621 |
| 2023-10-12 | 2023-10-10 | 0.550 | 5,411,631 | +79,000 | 2.22% | 2,976,397 |
| 2023-10-09 | 2023-10-05 | 0.620 | 5,332,631 | +5,000 | 2.19% | 3,306,231 |
| 2023-10-06 | 2023-10-04 | 0.630 | 5,327,631 | +1,000 | 2.19% | 3,356,408 |
| 2023-10-04 | 2023-09-29 | 0.600 | 5,326,631 | +50,000 | 2.19% | 3,195,979 |
| 2023-09-28 | 2023-09-26 | 0.650 | 5,276,631 | -14,000 | 2.17% | 3,429,810 |
| 2023-09-27 | 2023-09-25 | 0.610 | 5,290,631 | +4,000 | 2.17% | 3,227,285 |
| 2023-09-26 | 2023-09-22 | 0.620 | 5,286,631 | -10,000 | 2.17% | 3,277,711 |
| 2023-09-18 | 2023-09-14 | 0.640 | 5,296,631 | +1,000 | 2.18% | 3,389,844 |
| 2023-09-12 | 2023-09-07 | 0.650 | 5,295,631 | +15,000 | 2.17% | 3,442,160 |
| 2023-09-11 | 2023-09-06 | 0.690 | 5,280,631 | -6,000 | 2.17% | 3,643,635 |
| 2023-09-07 | 2023-09-05 | 0.650 | 5,286,631 | +14,000 | 2.17% | 3,436,310 |
| 2023-09-05 | 2023-08-31 | 0.680 | 5,272,631 | -15,000 | 2.17% | 3,585,389 |
| 2023-09-04 | 2023-08-30 | 0.630 | 5,287,631 | -1,000 | 2.17% | 3,331,208 |
| 2023-08-31 | 2023-08-29 | 0.670 | 5,288,631 | +4,000 | 2.17% | 3,543,383 |
| 2023-08-30 | 2023-08-28 | 0.640 | 5,284,631 | +10,000 | 2.17% | 3,382,164 |
| 2023-08-24 | 2023-08-22 | 0.690 | 5,274,631 | -14,000 | 2.17% | 3,639,495 |
| 2023-08-23 | 2023-08-21 | 0.660 | 5,288,631 | -20,000 | 2.17% | 3,490,496 |
| 2023-08-18 | 2023-08-16 | 0.630 | 5,308,631 | +10,000 | 2.18% | 3,344,438 |
| 2023-08-16 | 2023-08-14 | 0.660 | 5,298,631 | +14,000 | 2.18% | 3,497,096 |
| 2023-08-15 | 2023-08-11 | 0.660 | 5,284,631 | -14,000 | 2.17% | 3,487,856 |
| 2023-08-14 | 2023-08-10 | 0.640 | 5,298,631 | +9,000 | 2.18% | 3,391,124 |
| 2023-08-11 | 2023-08-09 | 0.630 | 5,289,631 | -3,000 | 2.17% | 3,332,468 |
| 2023-08-10 | 2023-08-08 | 0.620 | 5,292,631 | -40,000 | 2.17% | 3,281,431 |
| 2023-08-09 | 2023-08-07 | 0.610 | 5,332,631 | +64,000 | 2.19% | 3,252,905 |
| 2023-08-03 | 2023-08-01 | 0.680 | 5,268,631 | +12,000 | 2.16% | 3,582,669 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,256,631 | +40,000 | 2.16% | 3,732,208 |
| 2023-07-31 | 2023-07-27 | 0.640 | 5,216,631 | +18,000 | 2.14% | 3,338,644 |
| 2023-07-24 | 2023-07-20 | 0.620 | 5,198,631 | +8,000 | 2.14% | 3,223,151 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,190,631 | +30,000 | 2.13% | 3,062,472 |
| 2023-07-12 | 2023-07-10 | 0.650 | 5,160,631 | -11,000 | 2.12% | 3,354,410 |
| 2023-07-05 | 2023-07-03 | 0.630 | 5,171,631 | -40,000 | 2.12% | 3,258,128 |
| 2023-06-29 | 2023-06-27 | 0.640 | 5,211,631 | -60,000 | 2.14% | 3,335,444 |
| 2023-06-27 | 2023-06-23 | 0.630 | 5,271,631 | -1,000 | 2.17% | 3,321,128 |
| 2023-06-23 | 2023-06-20 | 0.650 | 5,272,631 | -30,400 | 2.17% | 3,427,210 |
| 2023-06-20 | 2023-06-16 | 0.660 | 5,303,031 | -30 | 2.18% | 3,500,000 |
| 2023-06-15 | 2023-06-13 | 0.640 | 5,303,061 | -9,000 | 2.18% | 3,393,959 |
| 2023-06-08 | 2023-06-06 | 0.650 | 5,312,061 | +9,430 | 2.18% | 3,452,840 |
| 2023-06-07 | 2023-06-05 | 0.710 | 5,302,631 | +18,000 | 2.18% | 3,764,868 |
| 2023-06-01 | 2023-05-30 | 0.700 | 5,284,631 | -300 | 2.17% | 3,699,242 |
| 2023-05-29 | 2023-05-24 | 0.700 | 5,284,931 | +79,000 | 2.17% | 3,699,452 |
| 2023-05-25 | 2023-05-23 | 0.710 | 5,205,931 | +21,000 | 2.14% | 3,696,211 |
| 2023-05-17 | 2023-05-15 | 0.790 | 5,184,931 | +5,000 | 2.13% | 4,096,095 |
| 2023-05-15 | 2023-05-11 | 0.760 | 5,179,931 | -2,840 | 2.13% | 3,936,748 |
| 2023-05-10 | 2023-05-08 | 0.790 | 5,182,771 | -12,000 | 2.13% | 4,094,389 |
| 2023-05-09 | 2023-05-05 | 0.820 | 5,194,771 | +5,000 | 2.13% | 4,259,712 |
| 2023-05-08 | 2023-05-04 | 0.850 | 5,189,771 | +6,000 | 2.13% | 4,411,305 |
| 2023-05-05 | 2023-05-03 | 0.850 | 5,183,771 | -3,000 | 2.13% | 4,406,205 |
| 2023-05-03 | 2023-04-28 | 0.930 | 5,186,771 | -12,000 | 2.13% | 4,823,697 |
| 2023-05-02 | 2023-04-27 | 0.820 | 5,198,771 | +10,000 | 2.14% | 4,262,992 |
| 2023-04-28 | 2023-04-26 | 0.840 | 5,188,771 | +2,000 | 2.13% | 4,358,568 |
| 2023-04-27 | 2023-04-25 | 0.870 | 5,186,771 | +16,000 | 2.13% | 4,512,491 |
| 2023-04-26 | 2023-04-24 | 0.920 | 5,170,771 | +72,000 | 2.12% | 4,757,109 |
| 2023-04-25 | 2023-04-21 | 0.950 | 5,098,771 | +93,000 | 2.09% | 4,843,832 |
| 2023-04-24 | 2023-04-20 | 0.970 | 5,005,771 | +10,000 | 2.06% | 4,855,598 |
| 2023-04-20 | 2023-04-18 | 1.020 | 4,995,771 | -85,000 | 2.05% | 5,095,686 |
| 2023-04-18 | 2023-04-14 | 1.070 | 5,080,771 | +181,000 | 2.09% | 5,436,425 |
| 2023-04-17 | 2023-04-13 | 0.990 | 4,899,771 | -26,000 | 2.01% | 4,850,773 |
| 2023-04-14 | 2023-04-12 | 1.180 | 4,925,771 | -51,000 | 2.02% | 5,812,410 |
| 2023-04-13 | 2023-04-11 | 0.940 | 4,976,771 | -4,000 | 2.04% | 4,678,165 |
| 2023-04-12 | 2023-04-06 | 0.650 | 4,980,771 | +45,000 | 2.05% | 3,237,501 |
| 2023-04-11 | 2023-04-04 | 0.730 | 4,935,771 | +1,000 | 2.03% | 3,603,113 |
| 2023-04-06 | 2023-04-03 | 0.750 | 4,934,771 | +50,000 | 2.03% | 3,701,078 |
| 2023-04-04 | 2023-03-31 | 0.740 | 4,884,771 | +5,000 | 2.01% | 3,614,731 |
| 2023-03-31 | 2023-03-29 | 0.740 | 4,879,771 | +10,000 | 2.00% | 3,611,031 |
| 2023-03-30 | 2023-03-28 | 0.800 | 4,869,771 | +18,000 | 2.00% | 3,895,817 |
| 2023-03-29 | 2023-03-27 | 0.900 | 4,851,771 | +127,000 | 1.99% | 4,366,594 |
| 2023-03-28 | 2023-03-24 | 1.300 | 4,724,771 | +3,000 | 1.94% | 6,142,202 |
| 2023-03-27 | 2023-03-23 | 1.200 | 4,721,771 | +150,000 | 1.94% | 5,666,125 |
| 2023-03-24 | 2023-03-22 | 1.200 | 4,571,771 | +22,000 | 1.88% | 5,486,125 |
| 2023-03-23 | 2023-03-21 | 1.300 | 4,549,771 | +18,000 | 1.87% | 5,914,702 |
| 2023-03-22 | 2023-03-20 | 1.500 | 4,531,771 | +18,000 | 1.86% | 6,797,656 |
| 2023-03-21 | 2023-03-17 | 1.700 | 4,513,771 | +16,000 | 1.85% | 7,673,411 |
| 2023-03-17 | 2023-03-15 | 1.610 | 4,497,771 | +10,000 | 1.85% | 7,241,411 |
| 2023-03-15 | 2023-03-13 | 1.880 | 4,487,771 | +83,000 | 1.84% | 8,437,009 |
| 2023-03-14 | 2023-03-10 | 1.920 | 4,404,771 | +22,000 | 1.81% | 8,457,160 |
| 2023-03-10 | 2023-03-08 | 2.080 | 4,382,771 | +2,000 | 1.80% | 9,116,164 |
| 2023-03-09 | 2023-03-07 | 2.320 | 4,380,771 | +15,000 | 1.80% | 10,163,389 |
| 2023-03-08 | 2023-03-06 | 2.430 | 4,365,771 | +6,000 | 1.79% | 10,608,824 |
| 2023-03-07 | 2023-03-03 | 2.630 | 4,359,771 | +34,000 | 1.79% | 11,466,198 |
| 2023-03-06 | 2023-03-02 | 2.680 | 4,325,771 | +45,000 | 1.78% | 11,593,066 |
| 2023-03-03 | 2023-03-01 | 3.000 | 4,280,771 | +7,000 | 1.76% | 12,842,313 |
| 2023-02-23 | 2023-02-21 | 3.400 | 4,273,771 | -3,000 | 1.76% | 14,530,821 |
| 2023-02-22 | 2023-02-20 | 3.590 | 4,276,771 | +5,000 | 1.76% | 15,353,608 |
| 2023-01-17 | 2023-01-13 | 3.220 | 4,271,771 | -31,800 | 1.75% | 13,755,103 |
| 2023-01-12 | 2023-01-10 | 3.100 | 4,303,571 | -400 | 1.77% | 13,341,070 |
| 2023-01-09 | 2023-01-05 | 3.190 | 4,303,971 | -1,000 | 1.77% | 13,729,667 |
| 2022-12-30 | 2022-12-28 | 3.350 | 4,304,971 | +17,000 | 1.77% | 14,421,653 |
| 2022-12-06 | 2022-12-02 | 3.700 | 4,287,971 | -3,000 | 1.76% | 15,865,493 |
| 2022-12-01 | 2022-11-29 | 2.900 | 4,290,971 | -60 | 1.76% | 12,443,816 |
| 2022-11-23 | 2022-11-21 | 3.100 | 4,291,031 | -10,000 | 1.76% | 13,302,196 |
| 2022-11-22 | 2022-11-18 | 3.100 | 4,301,031 | -1,000 | 1.77% | 13,333,196 |
| 2022-11-21 | 2022-11-17 | 3.100 | 4,302,031 | -25,000 | 1.77% | 13,336,296 |
| 2022-11-17 | 2022-11-15 | 3.250 | 4,327,031 | -4,000 | 1.78% | 14,062,851 |
| 2022-11-15 | 2022-11-11 | 3.500 | 4,331,031 | +22,000 | 1.78% | 15,158,608 |
| 2022-11-11 | 2022-11-09 | 3.730 | 4,309,031 | -1,000 | 1.77% | 16,072,686 |
| 2022-11-09 | 2022-11-07 | 3.770 | 4,310,031 | -1,000 | 1.77% | 16,248,817 |
| 2022-11-08 | 2022-11-04 | 3.780 | 4,311,031 | +2,000 | 1.77% | 16,295,697 |
| 2022-11-03 | 2022-11-01 | 4.130 | 4,309,031 | +1,000 | 1.77% | 17,796,298 |
| 2022-09-07 | 2022-09-05 | 5.000 | 4,308,031 | -200 | 1.77% | 21,540,155 |
| 2022-09-02 | 2022-08-31 | 5.700 | 4,308,231 | -25 | 1.77% | 24,556,917 |
| 2022-08-23 | 2022-08-19 | 5.870 | 4,308,256 | +4,000 | 1.77% | 25,289,463 |
| 2022-08-18 | 2022-08-16 | 6.200 | 4,304,256 | +7,000 | 1.77% | 26,686,387 |
| 2022-07-29 | 2022-07-27 | 6.600 | 4,297,256 | +11,000 | 1.76% | 28,361,890 |
| 2022-07-28 | 2022-07-26 | 6.700 | 4,286,256 | -2,000 | 1.76% | 28,717,915 |
| 2022-07-19 | 2022-07-15 | 6.550 | 4,288,256 | -2,000 | 1.76% | 28,088,077 |
| 2022-07-18 | 2022-07-14 | 6.730 | 4,290,256 | -400 | 1.76% | 28,873,423 |
| 2022-07-15 | 2022-07-13 | 6.570 | 4,290,656 | -3,800 | 1.76% | 28,189,610 |
| 2022-07-07 | 2022-07-05 | 6.700 | 4,294,456 | +1,000 | 1.76% | 28,772,855 |
| 2022-07-06 | 2022-07-04 | 6.700 | 4,293,456 | +3,000 | 1.76% | 28,766,155 |
| 2022-06-30 | 2022-06-28 | 7.000 | 4,290,456 | -600 | 1.76% | 30,033,192 |
| 2022-06-22 | 2022-06-20 | 6.860 | 4,291,056 | -200 | 1.76% | 29,436,644 |
| 2022-06-21 | 2022-06-17 | 7.000 | 4,291,256 | -1,000 | 1.76% | 30,038,792 |
| 2022-06-08 | 2022-06-06 | 7.090 | 4,292,256 | -1,000 | 1.76% | 30,432,095 |
| 2022-06-07 | 2022-06-02 | 7.060 | 4,293,256 | -9,000 | 1.76% | 30,310,387 |
| 2022-05-20 | 2022-05-18 | 6.450 | 4,302,256 | +9,000 | 1.77% | 27,749,551 |
| 2022-05-18 | 2022-05-16 | 6.200 | 4,293,256 | -2,000 | 1.76% | 26,618,187 |
| 2022-05-13 | 2022-05-11 | 5.820 | 4,295,256 | +1,000 | 1.76% | 24,998,390 |
| 2022-04-20 | 2022-04-14 | 6.610 | 4,294,256 | +6,000 | 1.76% | 28,385,032 |
| 2022-04-14 | 2022-04-12 | 7.190 | 4,288,256 | +8,000 | 1.76% | 30,832,561 |
| 2022-04-13 | 2022-04-11 | 7.290 | 4,280,256 | +10,000 | 1.76% | 31,203,066 |
| 2022-04-07 | 2022-04-04 | 7.360 | 4,270,256 | -3,000 | 1.75% | 31,429,084 |
| 2022-04-04 | 2022-03-31 | 7.210 | 4,273,256 | -1,600 | 1.76% | 30,810,176 |
| 2022-04-01 | 2022-03-30 | 7.350 | 4,274,856 | -10,000 | 1.76% | 31,420,192 |
| 2022-03-31 | 2022-03-29 | 7.540 | 4,284,856 | -1,000 | 1.76% | 32,307,814 |
| 2022-03-28 | 2022-03-24 | 7.800 | 4,285,856 | -8,000 | 1.76% | 33,429,677 |
| 2022-03-23 | 2022-03-21 | 7.660 | 4,293,856 | -1,000 | 1.76% | 32,890,937 |
| 2022-03-22 | 2022-03-18 | 7.800 | 4,294,856 | +600 | 1.76% | 33,499,877 |
| 2022-03-18 | 2022-03-16 | 7.100 | 4,294,256 | +9,000 | 1.76% | 30,489,218 |
| 2022-03-17 | 2022-03-15 | 8.000 | 4,285,256 | -4,400 | 1.76% | 34,282,048 |
| 2022-03-16 | 2022-03-14 | 8.900 | 4,289,656 | -6,160 | 1.76% | 38,177,938 |
| 2022-03-15 | 2022-03-11 | 9.100 | 4,295,816 | -19,820 | 1.76% | 39,091,926 |
| 2022-03-14 | 2022-03-10 | 8.500 | 4,315,636 | -1,880 | 1.77% | 36,682,906 |
| 2022-03-11 | 2022-03-09 | 9.500 | 4,317,516 | -1,460 | 1.77% | 41,016,402 |
| 2022-03-10 | 2022-03-08 | 7.200 | 4,318,976 | -3,450 | 1.77% | 31,096,627 |
| 2022-03-09 | 2022-03-07 | 6.000 | 4,322,426 | -14,320 | 1.78% | 25,934,556 |
| 2022-03-07 | 2022-03-03 | 4.920 | 4,336,746 | -36,000 | 1.78% | 21,336,790 |
| 2022-02-25 | 2022-02-23 | 5.000 | 4,372,746 | -6,380 | 1.80% | 21,863,730 |
| 2022-02-24 | 2022-02-22 | 4.890 | 4,379,126 | -419,300 | 1.80% | 21,413,926 |
| 2022-02-23 | 2022-02-21 | 5.220 | 4,798,426 | -104,900 | 1.97% | 25,047,784 |
| 2022-02-22 | 2022-02-18 | 4.450 | 4,903,326 | -116,120 | 2.01% | 21,819,801 |
| 2022-02-21 | 2022-02-17 | 4.250 | 5,019,446 | -2,200 | 2.06% | 21,332,646 |
| 2022-02-18 | 2022-02-16 | 3.810 | 5,021,646 | -3,200 | 2.06% | 19,132,471 |
| 2022-02-17 | 2022-02-15 | 3.700 | 5,024,846 | -20,000 | 2.06% | 18,591,930 |
| 2022-02-16 | 2022-02-14 | 3.600 | 5,044,846 | -500 | 2.07% | 18,161,446 |
| 2022-02-14 | 2022-02-10 | 3.500 | 5,045,346 | -14,600 | 2.07% | 17,658,711 |
| 2022-02-11 | 2022-02-09 | 3.030 | 5,059,946 | -2,000 | 2.08% | 15,331,636 |
| 2022-02-09 | 2022-02-07 | 3.050 | 5,061,946 | -4,000 | 2.08% | 15,438,935 |
| 2022-01-28 | 2022-01-26 | 3.300 | 5,065,946 | -10,000 | 2.08% | 16,717,622 |
| 2022-01-26 | 2022-01-24 | 2.880 | 5,075,946 | -20,220 | 2.08% | 14,618,724 |
| 2022-01-21 | 2022-01-19 | 3.000 | 5,096,166 | -9,000 | 2.09% | 15,288,498 |
| 2022-01-13 | 2022-01-11 | 2.800 | 5,105,166 | -600 | 2.10% | 14,294,465 |
| 2021-12-23 | 2021-12-21 | 2.800 | 5,105,766 | -5,000 | 2.10% | 14,296,145 |
| 2021-12-03 | 2021-12-01 | 2.850 | 5,110,766 | -200 | 2.10% | 14,565,683 |
| 2021-11-24 | 2021-11-22 | 3.000 | 5,110,966 | -2,000 | 2.10% | 15,332,898 |
| 2021-11-19 | 2021-11-17 | 2.900 | 5,112,966 | +10,000 | 2.10% | 14,827,601 |
| 2021-11-18 | 2021-11-16 | 2.910 | 5,102,966 | +10,000 | 2.10% | 14,849,631 |
| 2021-11-09 | 2021-11-05 | 3.140 | 5,092,966 | -50,000 | 2.09% | 15,991,913 |
| 2021-11-04 | 2021-11-02 | 3.200 | 5,142,966 | -80 | 2.11% | 16,457,491 |
| 2021-10-21 | 2021-10-19 | 3.300 | 5,143,046 | -1,000 | 2.11% | 16,972,052 |
| 2021-09-10 | 2021-09-08 | 3.400 | 5,144,046 | +20,000 | 2.11% | 17,489,756 |
| 2021-09-06 | 2021-09-02 | 3.850 | 5,124,046 | -5,000 | 2.10% | 19,727,577 |
| 2021-09-02 | 2021-08-31 | 3.200 | 5,129,046 | -4,000 | 2.11% | 16,412,947 |
| 2021-07-30 | 2021-07-28 | 3.390 | 5,133,046 | -1,000 | 2.11% | 17,401,026 |
| 2021-07-29 | 2021-07-27 | 3.400 | 5,134,046 | -4,000 | 2.11% | 17,455,756 |
| 2021-07-26 | 2021-07-22 | 3.380 | 5,138,046 | -18,000 | 2.11% | 17,366,595 |
| 2021-07-22 | 2021-07-20 | 3.300 | 5,156,046 | +10,000 | 2.12% | 17,014,952 |
| 2021-07-20 | 2021-07-16 | 3.540 | 5,146,046 | -400 | 2.11% | 18,217,003 |
| 2021-06-17 | 2021-06-15 | 4.080 | 5,146,446 | +18,000 | 2.11% | 20,997,500 |
| 2021-06-16 | 2021-06-11 | 3.790 | 5,128,446 | +6,000 | 2.11% | 19,436,810 |
| 2021-06-15 | 2021-06-10 | 3.600 | 5,122,446 | -10,000 | 2.10% | 18,440,806 |
| 2021-06-11 | 2021-06-09 | 3.750 | 5,132,446 | +615,300 | 2.11% | 19,246,672 |
| 2021-06-08 | 2021-06-04 | 3.760 | 4,517,146 | -200 | 1.86% | 16,984,469 |
| 2021-06-07 | 2021-06-03 | 3.800 | 4,517,346 | +10,000 | 1.86% | 17,165,915 |
| 2021-06-03 | 2021-06-01 | 4.300 | 4,507,346 | +9,860 | 1.85% | 19,381,588 |
| 2021-06-02 | 2021-05-31 | 4.750 | 4,497,486 | -9,900 | 1.85% | 21,363,058 |
| 2021-06-01 | 2021-05-28 | 4.480 | 4,507,386 | -19,000 | 1.85% | 20,193,089 |
| 2021-05-31 | 2021-05-27 | 4.320 | 4,526,386 | -990 | 1.86% | 19,553,988 |
| 2021-05-28 | 2021-05-26 | 4.500 | 4,527,376 | -82,260 | 1.86% | 20,373,192 |
| 2021-05-27 | 2021-05-25 | 2.910 | 4,609,636 | -72,230 | 1.89% | 13,414,041 |
| 2021-05-20 | 2021-05-17 | 2.180 | 4,681,866 | -7,000 | 1.92% | 10,206,468 |
| 2021-05-18 | 2021-05-14 | 2.040 | 4,688,866 | -24,000 | 1.93% | 9,565,287 |
| 2021-05-14 | 2021-05-12 | 2.040 | 4,712,866 | -600 | 1.94% | 9,614,247 |
| 2021-05-12 | 2021-05-10 | 2.000 | 4,713,466 | -26,000 | 1.94% | 9,426,932 |
| 2021-05-05 | 2021-05-03 | 1.660 | 4,739,466 | -170 | 1.95% | 7,867,514 |
| 2021-04-28 | 2021-04-26 | 1.780 | 4,739,636 | +2,000 | 1.95% | 8,436,552 |
| 2021-04-23 | 2021-04-21 | 1.800 | 4,737,636 | -20,200 | 1.95% | 8,527,745 |
| 2021-04-21 | 2021-04-19 | 1.780 | 4,757,836 | -10,000 | 1.95% | 8,468,948 |
| 2021-04-19 | 2021-04-15 | 1.800 | 4,767,836 | +1,600 | 1.96% | 8,582,105 |
| 2021-04-08 | 2021-04-01 | 1.810 | 4,766,236 | -47,000 | 1.96% | 8,626,887 |
| 2021-04-07 | 2021-03-31 | 1.840 | 4,813,236 | -2,360 | 1.98% | 8,856,354 |
| 2021-03-19 | 2021-03-17 | 1.850 | 4,815,596 | -3,000 | 3.72% | 8,908,853 |
| 2021-03-16 | 2021-03-12 | 1.770 | 4,818,596 | -6,000 | 3.72% | 8,528,915 |
| 2021-03-12 | 2021-03-10 | 1.810 | 4,824,596 | -122 | 3.72% | 8,732,519 |
| 2021-03-01 | 2021-02-25 | 1.720 | 4,824,718 | -900 | 3.72% | 8,298,515 |
| 2021-02-26 | 2021-02-24 | 1.820 | 4,825,618 | -12,000 | 3.72% | 8,782,625 |
| 2021-02-25 | 2021-02-23 | 1.860 | 4,837,618 | -240 | 3.73% | 8,997,969 |
| 2021-02-24 | 2021-02-22 | 1.780 | 4,837,858 | -2,000 | 3.73% | 8,611,387 |
| 2021-02-22 | 2021-02-18 | 1.760 | 4,839,858 | +9,000 | 3.74% | 8,518,150 |
| 2021-02-19 | 2021-02-17 | 1.750 | 4,830,858 | +9,000 | 3.73% | 8,454,002 |
| 2021-02-17 | 2021-02-11 | 1.620 | 4,821,858 | +1,640 | 3.72% | 7,811,410 |
| 2021-02-16 | 2021-02-09 | 1.680 | 4,820,218 | -9,000 | 3.72% | 8,097,966 |
| 2021-02-10 | 2021-02-08 | 1.410 | 4,829,218 | -12,000 | 3.73% | 6,809,197 |
| 2021-02-02 | 2021-01-29 | 1.350 | 4,841,218 | -2,000 | 3.74% | 6,535,644 |
| 2021-02-01 | 2021-01-28 | 1.330 | 4,843,218 | -10,000 | 3.74% | 6,441,480 |
| 2021-01-29 | 2021-01-27 | 1.370 | 4,853,218 | +2,000 | 3.75% | 6,648,909 |
| 2021-01-26 | 2021-01-22 | 1.540 | 4,851,218 | +9,870 | 3.74% | 7,470,876 |
| 2021-01-25 | 2021-01-21 | 1.500 | 4,841,348 | -13,000 | 3.74% | 7,262,022 |
| 2021-01-15 | 2021-01-13 | 1.380 | 4,854,348 | -100 | 3.75% | 6,699,000 |
| 2021-01-13 | 2021-01-11 | 1.390 | 4,854,448 | -160 | 3.75% | 6,747,683 |
| 2020-12-29 | 2020-12-24 | 1.420 | 4,854,608 | -330 | 3.75% | 6,893,543 |
| 2020-12-14 | 2020-12-10 | 1.500 | 4,854,938 | -200 | 3.75% | 7,282,407 |
| 2020-12-11 | 2020-12-09 | 1.660 | 4,855,138 | -1,000 | 3.75% | 8,059,529 |
| 2020-12-08 | 2020-12-04 | 1.560 | 4,856,138 | +6,000 | 3.75% | 7,575,575 |
| 2020-11-26 | 2020-11-24 | 1.640 | 4,850,138 | -1,000 | 3.74% | 7,954,226 |
| 2020-11-20 | 2020-11-18 | 1.670 | 4,851,138 | -2,000 | 3.74% | 8,101,400 |
| 2020-11-19 | 2020-11-17 | 1.620 | 4,853,138 | +800 | 3.75% | 7,862,084 |
| 2020-11-11 | 2020-11-09 | 1.600 | 4,852,338 | +3,000 | 3.75% | 7,763,741 |
| 2020-11-09 | 2020-11-05 | 1.670 | 4,849,338 | -10,800 | 3.74% | 8,098,394 |
| 2020-11-05 | 2020-11-03 | 1.700 | 4,860,138 | -2,000 | 3.75% | 8,262,235 |
| 2020-10-29 | 2020-10-27 | 1.580 | 4,862,138 | +7,000 | 3.75% | 7,682,178 |
| 2020-10-28 | 2020-10-23 | 1.500 | 4,855,138 | +9,000 | 3.75% | 7,282,707 |
| 2020-10-21 | 2020-10-19 | 1.600 | 4,846,138 | -900 | 3.74% | 7,753,821 |
| 2020-09-21 | 2020-09-17 | 1.640 | 4,847,038 | -20,000 | 3.74% | 7,949,142 |
| 2020-09-17 | 2020-09-15 | 1.600 | 4,867,038 | -7,000 | 3.76% | 7,787,261 |
| 2020-09-14 | 2020-09-10 | 1.720 | 4,874,038 | +20,000 | 3.76% | 8,383,345 |
| 2020-09-03 | 2020-09-01 | 1.880 | 4,854,038 | -29,000 | 3.75% | 9,125,591 |
| 2020-08-31 | 2020-08-27 | 1.600 | 4,883,038 | +1,000 | 3.77% | 7,812,861 |
| 2020-08-28 | 2020-08-26 | 1.670 | 4,882,038 | +1,000 | 3.77% | 8,153,003 |
| 2020-08-27 | 2020-08-25 | 1.720 | 4,881,038 | +11,000 | 3.77% | 8,395,385 |
| 2020-08-26 | 2020-08-24 | 1.660 | 4,870,038 | -500 | 3.76% | 8,084,263 |
| 2020-08-25 | 2020-08-21 | 1.700 | 4,870,538 | +5,000 | 3.76% | 8,279,915 |
| 2020-08-24 | 2020-08-20 | 1.680 | 4,865,538 | -1,000 | 3.76% | 8,174,104 |
| 2020-08-20 | 2020-08-18 | 1.750 | 4,866,538 | +20,000 | 3.76% | 8,516,442 |
| 2020-08-18 | 2020-08-14 | 1.810 | 4,846,538 | -66,000 | 3.74% | 8,772,234 |
| 2020-08-13 | 2020-08-11 | 1.930 | 4,912,538 | +1,000 | 3.79% | 9,481,198 |
| 2020-08-11 | 2020-08-07 | 1.970 | 4,911,538 | +5,000 | 3.79% | 9,675,730 |
| 2020-07-28 | 2020-07-24 | 2.080 | 4,906,538 | -10 | 3.79% | 10,205,599 |
| 2020-07-24 | 2020-07-22 | 2.160 | 4,906,548 | +16,000 | 3.79% | 10,598,144 |
| 2020-07-23 | 2020-07-21 | 2.260 | 4,890,548 | -2,000 | 3.77% | 11,052,638 |
| 2020-07-22 | 2020-07-20 | 2.100 | 4,892,548 | +18,000 | 3.78% | 10,274,351 |
| 2020-07-21 | 2020-07-17 | 2.180 | 4,874,548 | +1,800 | 3.76% | 10,626,515 |
| 2020-07-20 | 2020-07-16 | 2.240 | 4,872,748 | -30,000 | 3.76% | 10,914,956 |
| 2020-07-17 | 2020-07-15 | 2.470 | 4,902,748 | +7,000 | 3.78% | 12,109,788 |
| 2020-07-16 | 2020-07-14 | 2.470 | 4,895,748 | -10,000 | 3.78% | 12,092,498 |
| 2020-07-15 | 2020-07-13 | 2.590 | 4,905,748 | -2,000 | 3.79% | 12,705,887 |
| 2020-07-14 | 2020-07-10 | 2.670 | 4,907,748 | +32,000 | 3.79% | 13,103,687 |
| 2020-07-13 | 2020-07-09 | 2.650 | 4,875,748 | +3,000 | 3.76% | 12,920,732 |
| 2020-07-10 | 2020-07-08 | 2.780 | 4,872,748 | -19,440 | 3.76% | 13,546,239 |
| 2020-07-09 | 2020-07-07 | 2.580 | 4,892,188 | +25,000 | 3.78% | 12,621,845 |
| 2020-07-07 | 2020-07-03 | 1.800 | 4,867,188 | -40,000 | 3.76% | 8,760,938 |
| 2020-07-02 | 2020-06-29 | 2.060 | 4,907,188 | +15,000 | 3.79% | 10,108,807 |
| 2020-06-30 | 2020-06-26 | 2.240 | 4,892,188 | -4,000 | 3.78% | 10,958,501 |
| 2020-06-19 | 2020-06-17 | 2.550 | 4,896,188 | -1,700 | 3.78% | 12,485,279 |
| 2020-06-16 | 2020-06-12 | 2.640 | 4,897,888 | +1,000 | 3.78% | 12,930,424 |
| 2020-06-15 | 2020-06-11 | 2.690 | 4,896,888 | -2,000 | 3.78% | 13,172,629 |
| 2020-06-12 | 2020-06-10 | 2.550 | 4,898,888 | -132,000 | 3.78% | 12,492,164 |
| 2020-06-09 | 2020-06-05 | 2.840 | 5,030,888 | -1,000 | 3.88% | 14,287,722 |
| 2020-06-08 | 2020-06-04 | 2.800 | 5,031,888 | -29,000 | 3.88% | 14,089,286 |
| 2020-06-03 | 2020-06-01 | 3.110 | 5,060,888 | -1,000 | 3.91% | 15,739,362 |
| 2020-06-01 | 2020-05-28 | 3.230 | 5,061,888 | -1,000 | 3.91% | 16,349,898 |
| 2020-05-29 | 2020-05-27 | 3.100 | 5,062,888 | -600 | 3.91% | 15,694,953 |
| 2020-05-26 | 2020-05-22 | 3.380 | 5,063,488 | -50,000 | 3.91% | 17,114,589 |
| 2020-05-25 | 2020-05-21 | 3.400 | 5,113,488 | -19,000 | 3.95% | 17,385,859 |
| 2020-05-22 | 2020-05-20 | 3.380 | 5,132,488 | -58,560 | 3.96% | 17,347,809 |
| 2020-05-21 | 2020-05-19 | 3.380 | 5,191,048 | -162,000 | 4.01% | 17,545,742 |
| 2020-05-20 | 2020-05-18 | 3.350 | 5,353,048 | -225,000 | 4.13% | 17,932,711 |
| 2020-05-19 | 2020-05-15 | 3.160 | 5,578,048 | +33,500 | 4.31% | 17,626,632 |
| 2020-05-18 | 2020-05-14 | 3.100 | 5,544,548 | +1,000 | 4.28% | 17,188,099 |
| 2020-05-15 | 2020-05-13 | 2.800 | 5,543,548 | +3,000 | 4.28% | 15,521,934 |
| 2020-05-14 | 2020-05-12 | 3.300 | 5,540,548 | -255,000 | 4.28% | 18,283,808 |
| 2020-05-13 | 2020-05-11 | 3.360 | 5,795,548 | -53,200 | 4.47% | 19,473,041 |
| 2020-05-12 | 2020-05-08 | 3.360 | 5,848,748 | +174,600 | 4.51% | 19,651,793 |
| 2020-05-11 | 2020-05-07 | 3.450 | 5,674,148 | -132,000 | 4.38% | 19,575,811 |
| 2020-05-08 | 2020-05-06 | 3.300 | 5,806,148 | +28,999 | 4.48% | 19,160,288 |
| 2020-05-07 | 2020-05-05 | 2.930 | 5,777,149 | +70,840 | 4.46% | 16,927,047 |
| 2020-05-06 | 2020-05-04 | 2.180 | 5,706,309 | -20,080 | 4.40% | 12,439,754 |
| 2020-05-05 | 2020-04-29 | 2.030 | 5,726,389 | -83,400 | 4.42% | 11,624,570 |
| 2020-05-04 | 2020-04-28 | 1.820 | 5,809,789 | -52,800 | 4.48% | 10,573,816 |
| 2020-04-29 | 2020-04-27 | 1.820 | 5,862,589 | -53,000 | 4.53% | 10,669,912 |
| 2020-04-27 | 2020-04-23 | 1.750 | 5,915,589 | +820 | 4.57% | 10,352,281 |
| 2020-04-24 | 2020-04-22 | 1.650 | 5,914,769 | -36,000 | 4.57% | 9,759,369 |
| 2020-04-22 | 2020-04-20 | 1.570 | 5,950,769 | +20,720 | 4.59% | 9,342,707 |
| 2020-04-21 | 2020-04-17 | 1.740 | 5,930,049 | -9,000 | 4.58% | 10,318,285 |
| 2020-04-20 | 2020-04-16 | 1.840 | 5,939,049 | -10,000 | 4.58% | 10,927,850 |
| 2020-04-17 | 2020-04-15 | 2.000 | 5,949,049 | +21,000 | 4.59% | 11,898,098 |
| 2020-04-16 | 2020-04-14 | 2.030 | 5,928,049 | -30,000 | 4.58% | 12,033,939 |
| 2020-04-15 | 2020-04-09 | 1.890 | 5,958,049 | -6,040 | 4.60% | 11,260,713 |
| 2020-04-14 | 2020-04-08 | 1.600 | 5,964,089 | +19,600 | 4.60% | 9,542,542 |
| 2020-04-09 | 2020-04-07 | 1.550 | 5,944,489 | -9,800 | 4.59% | 9,213,958 |
| 2020-04-08 | 2020-04-06 | 1.500 | 5,954,289 | +29,000 | 4.60% | 8,931,434 |
| 2020-04-07 | 2020-04-03 | 1.500 | 5,925,289 | +72,100 | 4.57% | 8,887,934 |
| 2020-04-06 | 2020-04-02 | 1.050 | 5,853,189 | +17,000 | 4.52% | 6,145,848 |
| 2020-04-03 | 2020-04-01 | 0.500 | 5,836,189 | +18,800 | 4.50% | 2,918,094 |
| 2020-03-31 | 2020-03-27 | 0.630 | 5,817,389 | -619,626 | 4.49% | 3,664,955 |
| 2020-03-23 | 2020-03-19 | 0.680 | 6,437,015 | +37,000 | 4.97% | 4,377,170 |
| 2020-03-16 | 2020-03-12 | 1.110 | 6,400,015 | -7,000 | 4.94% | 7,104,017 |
| 2020-03-12 | 2020-03-10 | 1.020 | 6,407,015 | -24,170 | 4.95% | 6,535,155 |
| 2020-03-11 | 2020-03-09 | 1.060 | 6,431,185 | +38,340 | 4.96% | 6,817,056 |
| 2020-03-09 | 2020-03-05 | 1.250 | 6,392,845 | -120 | 4.93% | 7,991,056 |
| 2020-03-06 | 2020-03-04 | 1.190 | 6,392,965 | -1,520 | 4.93% | 7,607,628 |
| 2020-03-05 | 2020-03-03 | 1.140 | 6,394,485 | +14,470 | 4.94% | 7,289,713 |
| 2020-03-04 | 2020-03-02 | 1.160 | 6,380,015 | +13,670 | 4.98% | 7,400,817 |
| 2020-03-03 | 2020-02-28 | 1.250 | 6,366,345 | +19,320 | 4.97% | 7,957,931 |
| 2020-03-02 | 2020-02-27 | 1.320 | 6,347,025 | -2,020 | 4.95% | 8,378,073 |
| 2020-02-28 | 2020-02-26 | 1.350 | 6,349,045 | -19,100 | 4.96% | 8,571,211 |
| 2020-02-27 | 2020-02-25 | 1.450 | 6,368,145 | +130 | 4.97% | 9,233,810 |
| 2020-02-26 | 2020-02-24 | 1.500 | 6,368,015 | +8,000 | 4.97% | 9,552,022 |
| 2020-02-25 | 2020-02-21 | 1.500 | 6,360,015 | -400 | 4.96% | 9,540,022 |
| 2020-02-24 | 2020-02-20 | 1.500 | 6,360,415 | -400 | 4.96% | 9,540,622 |
| 2020-02-21 | 2020-02-19 | 1.450 | 6,360,815 | +26,000 | 4.97% | 9,223,182 |
| 2020-02-20 | 2020-02-18 | 1.700 | 6,334,815 | -7,210 | 4.94% | 10,769,186 |
| 2020-02-19 | 2020-02-17 | 1.450 | 6,342,025 | -1,200 | 4.95% | 9,195,936 |
| 2020-02-18 | 2020-02-14 | 1.500 | 6,343,225 | +30,000 | 4.95% | 9,514,838 |
| 2020-02-17 | 2020-02-13 | 1.550 | 6,313,225 | +7,200 | 4.93% | 9,785,499 |
| 2020-02-14 | 2020-02-12 | 1.550 | 6,306,025 | +5,000 | 4.92% | 9,774,339 |
| 2020-02-13 | 2020-02-11 | 1.650 | 6,301,025 | -33,200 | 4.92% | 10,396,691 |
| 2020-02-10 | 2020-02-06 | 1.750 | 6,334,225 | -263,106 | 4.94% | 11,084,894 |
| 2020-02-07 | 2020-02-05 | 1.800 | 6,597,331 | +820 | 5.15% | 11,875,196 |
| 2020-02-06 | 2020-02-04 | 1.850 | 6,596,511 | +1,600 | 5.15% | 12,203,545 |
| 2020-02-05 | 2020-02-03 | 1.800 | 6,594,911 | +2,460 | 5.15% | 11,870,840 |
| 2020-02-04 | 2020-01-31 | 2.000 | 6,592,451 | -16,000 | 5.15% | 13,184,902 |
| 2020-02-03 | 2020-01-30 | 2.000 | 6,608,451 | -2,720 | 5.16% | 13,216,902 |
| 2020-01-31 | 2020-01-29 | 2.150 | 6,611,171 | -10,000 | 5.16% | 14,214,018 |
| 2020-01-30 | 2020-01-24 | 2.200 | 6,621,171 | -2,600 | 5.17% | 14,566,576 |
| 2020-01-29 | 2020-01-22 | 2.350 | 6,623,771 | -4,000 | 5.17% | 15,565,862 |
| 2020-01-22 | 2020-01-20 | 2.350 | 6,627,771 | -5,620 | 5.17% | 15,575,262 |
| 2020-01-17 | 2020-01-15 | 2.400 | 6,633,391 | +4,000 | 5.18% | 15,920,138 |
| 2020-01-16 | 2020-01-14 | 2.400 | 6,629,391 | -180 | 5.17% | 15,910,538 |
| 2020-01-14 | 2020-01-10 | 2.400 | 6,629,571 | -10,320 | 5.17% | 15,910,970 |
| 2020-01-13 | 2020-01-09 | 2.400 | 6,639,891 | +10,200 | 5.18% | 15,935,738 |
| 2020-01-10 | 2020-01-08 | 2.400 | 6,629,691 | +4,060 | 5.17% | 15,911,258 |
| 2020-01-09 | 2020-01-07 | 2.550 | 6,625,631 | -26,090 | 5.17% | 16,895,359 |
| 2020-01-08 | 2020-01-06 | 2.600 | 6,651,721 | -21,400 | 5.19% | 17,294,475 |
| 2020-01-07 | 2020-01-03 | 2.700 | 6,673,121 | +2,700 | 5.21% | 18,017,427 |
| 2020-01-06 | 2020-01-02 | 2.700 | 6,670,421 | +723,660 | 5.21% | 18,010,137 |
| 2020-01-03 | 2019-12-31 | 2.650 | 5,946,761 | -5,740 | 4.64% | 15,758,917 |
| 2020-01-02 | 2019-12-27 | 2.850 | 5,952,501 | -1,400 | 4.65% | 16,964,628 |
| 2019-12-30 | 2019-12-24 | 2.750 | 5,953,901 | -6,000 | 4.65% | 16,373,228 |
| 2019-12-23 | 2019-12-19 | 2.850 | 5,959,901 | -103,190 | 4.65% | 16,985,718 |
| 2019-12-20 | 2019-12-18 | 2.700 | 6,063,091 | -400 | 4.73% | 16,370,346 |
| 2019-12-19 | 2019-12-17 | 2.700 | 6,063,491 | -7,500 | 4.73% | 16,371,426 |
| 2019-12-17 | 2019-12-13 | 2.850 | 6,070,991 | -310 | 4.74% | 17,302,324 |
| 2019-12-09 | 2019-12-05 | 2.900 | 6,071,301 | +1,796 | 4.78% | 17,606,773 |
| 2019-12-06 | 2019-12-04 | 2.800 | 6,069,505 | +6,000 | 4.78% | 16,994,614 |
| 2019-12-05 | 2019-12-03 | 2.900 | 6,063,505 | +6,800 | 4.77% | 17,584,165 |
| 2019-12-03 | 2019-11-29 | 2.900 | 6,056,705 | +260 | 4.77% | 17,564,445 |
| 2019-11-28 | 2019-11-26 | 2.900 | 6,056,445 | +13,870 | 4.77% | 17,563,691 |
| 2019-11-27 | 2019-11-25 | 2.950 | 6,042,575 | +56,020 | 4.75% | 17,825,596 |
| 2019-11-21 | 2019-11-19 | 3.250 | 5,986,555 | -29,560 | 4.71% | 19,456,304 |
| 2019-11-20 | 2019-11-18 | 3.050 | 6,016,115 | -1,140 | 4.73% | 18,349,151 |
| 2019-11-15 | 2019-11-13 | 3.150 | 6,017,255 | -8,360 | 4.74% | 18,954,353 |
| 2019-11-14 | 2019-11-12 | 3.300 | 6,025,615 | -7,310 | 4.74% | 19,884,530 |
| 2019-11-13 | 2019-11-11 | 3.450 | 6,032,925 | -64,248 | 4.75% | 20,813,591 |
| 2019-11-12 | 2019-11-08 | 3.100 | 6,097,173 | +2,800 | 4.80% | 18,901,236 |
| 2019-11-11 | 2019-11-07 | 2.900 | 6,094,373 | +5,200 | 4.80% | 17,673,682 |
| 2019-11-08 | 2019-11-06 | 2.950 | 6,089,173 | +10,800 | 4.79% | 17,963,060 |
| 2019-11-07 | 2019-11-05 | 3.050 | 6,078,373 | +15,790 | 4.78% | 18,539,038 |
| 2019-11-06 | 2019-11-04 | 3.200 | 6,062,583 | +2,000 | 4.77% | 19,400,266 |
| 2019-11-05 | 2019-11-01 | 3.000 | 6,060,583 | -20,000 | 4.77% | 18,181,749 |
| 2019-11-04 | 2019-10-31 | 3.050 | 6,080,583 | +8,000 | 4.78% | 18,545,778 |
| 2019-11-01 | 2019-10-30 | 3.100 | 6,072,583 | +10,000 | 4.78% | 18,825,007 |
| 2019-10-29 | 2019-10-25 | 3.150 | 6,062,583 | -800 | 4.77% | 19,097,136 |
| 2019-10-25 | 2019-10-23 | 3.200 | 6,063,383 | -400 | 4.77% | 19,402,826 |
| 2019-10-24 | 2019-10-22 | 3.250 | 6,063,783 | +18,590 | 4.77% | 19,707,295 |
| 2019-10-23 | 2019-10-21 | 3.300 | 6,045,193 | -1,350 | 4.76% | 19,949,137 |
| 2019-10-22 | 2019-10-18 | 3.250 | 6,046,543 | +2,960 | 4.76% | 19,651,265 |
| 2019-10-21 | 2019-10-17 | 3.350 | 6,043,583 | +360 | 4.76% | 20,246,003 |
| 2019-10-18 | 2019-10-16 | 3.350 | 6,043,223 | +65,868 | 4.76% | 20,244,797 |
| 2019-10-15 | 2019-10-11 | 3.500 | 5,977,355 | -3,760 | 4.73% | 20,920,743 |
| 2019-10-14 | 2019-10-10 | 3.450 | 5,981,115 | -18,060 | 4.73% | 20,634,847 |
| 2019-10-11 | 2019-10-09 | 3.450 | 5,999,175 | -2,400 | 4.75% | 20,697,154 |
| 2019-10-10 | 2019-10-08 | 3.500 | 6,001,575 | -17,070 | 4.75% | 21,005,513 |
| 2019-10-09 | 2019-10-04 | 3.500 | 6,018,645 | -18,490 | 4.76% | 21,065,258 |
| 2019-10-08 | 2019-10-03 | 3.450 | 6,037,135 | -180 | 4.78% | 20,828,116 |
| 2019-10-04 | 2019-10-02 | 3.500 | 6,037,315 | -4,848 | 4.78% | 21,130,603 |
| 2019-10-03 | 2019-09-30 | 3.550 | 6,042,163 | -1,750 | 4.78% | 21,449,679 |
| 2019-10-02 | 2019-09-27 | 3.550 | 6,043,913 | -22,100 | 4.78% | 21,455,891 |
| 2019-09-30 | 2019-09-26 | 3.500 | 6,066,013 | -18,360 | 4.80% | 21,231,046 |
| 2019-09-27 | 2019-09-25 | 3.500 | 6,084,373 | -36,070 | 4.82% | 21,295,306 |
| 2019-09-26 | 2019-09-24 | 3.450 | 6,120,443 | -6,290 | 4.85% | 21,115,528 |
| 2019-09-25 | 2019-09-23 | 3.500 | 6,126,733 | -28,455 | 4.85% | 21,443,566 |
| 2019-09-24 | 2019-09-20 | 3.600 | 6,155,188 | -241,320 | 4.87% | 22,158,677 |
| 2019-09-23 | 2019-09-19 | 3.700 | 6,396,508 | +1,400 | 5.06% | 23,667,080 |
| 2019-09-20 | 2019-09-18 | 3.900 | 6,395,108 | +25,600 | 5.06% | 24,940,921 |
| 2019-09-19 | 2019-09-17 | 3.900 | 6,369,508 | +2,810 | 5.04% | 24,841,081 |
| 2019-09-18 | 2019-09-16 | 4.100 | 6,366,698 | -9,820 | 5.04% | 26,103,462 |
| 2019-09-13 | 2019-09-11 | 3.600 | 6,376,518 | +6,400 | 5.05% | 22,955,465 |
| 2019-09-12 | 2019-09-10 | 3.600 | 6,370,118 | +7,000 | 5.04% | 22,932,425 |
| 2019-09-11 | 2019-09-09 | 3.600 | 6,363,118 | +117,290 | 5.04% | 22,907,225 |
| 2019-09-10 | 2019-09-06 | 3.650 | 6,245,828 | +1,600 | 4.94% | 22,797,272 |
| 2019-09-09 | 2019-09-05 | 3.700 | 6,244,228 | +400 | 4.94% | 23,103,644 |
| 2019-09-06 | 2019-09-04 | 3.650 | 6,243,828 | -400 | 4.94% | 22,789,972 |
| 2019-09-04 | 2019-09-02 | 3.600 | 6,244,228 | -2,000 | 4.94% | 22,479,221 |
| 2019-09-03 | 2019-08-30 | 3.700 | 6,246,228 | +9,700 | 4.94% | 23,111,044 |
| 2019-09-02 | 2019-08-29 | 3.700 | 6,236,528 | +10,930 | 4.94% | 23,075,154 |
| 2019-08-29 | 2019-08-27 | 4.200 | 6,225,598 | -3,040 | 4.93% | 26,147,512 |
| 2019-08-28 | 2019-08-26 | 4.200 | 6,228,638 | +1,920 | 4.93% | 26,160,280 |
| 2019-08-27 | 2019-08-23 | 4.500 | 6,226,718 | +2,510 | 4.93% | 28,020,231 |
| 2019-08-26 | 2019-08-22 | 4.600 | 6,224,208 | +21,800 | 4.93% | 28,631,357 |
| 2019-08-23 | 2019-08-21 | 4.600 | 6,202,408 | -32,550 | 4.91% | 28,531,077 |
| 2019-08-21 | 2019-08-19 | 3.450 | 6,234,958 | +200 | 5.02% | 21,510,605 |
| 2019-08-20 | 2019-08-16 | 3.350 | 6,234,758 | +7,770 | 5.02% | 20,886,439 |
| 2019-08-16 | 2019-08-14 | 3.600 | 6,226,988 | +5,700 | 5.01% | 22,417,157 |
| 2019-08-12 | 2019-08-08 | 4.150 | 6,221,288 | -4,000 | 5.05% | 25,818,345 |
| 2019-08-09 | 2019-08-07 | 4.000 | 6,225,288 | -9,000 | 5.05% | 24,901,152 |
| 2019-08-08 | 2019-08-06 | 3.950 | 6,234,288 | -14,300 | 5.06% | 24,625,438 |
| 2019-08-07 | 2019-08-05 | 3.600 | 6,248,588 | -13,000 | 5.07% | 22,494,917 |
| 2019-08-05 | 2019-08-01 | 3.850 | 6,261,588 | -400 | 5.08% | 24,107,114 |
| 2019-08-01 | 2019-07-30 | 3.850 | 6,261,988 | -2,000 | 5.08% | 24,108,654 |
| 2019-07-24 | 2019-07-22 | 3.950 | 6,263,988 | -3,950 | 5.09% | 24,742,753 |
| 2019-07-19 | 2019-07-17 | 4.000 | 6,267,938 | +6,000 | 5.09% | 25,071,752 |
| 2019-07-18 | 2019-07-16 | 4.000 | 6,261,938 | +6,090 | 5.08% | 25,047,752 |
| 2019-07-17 | 2019-07-15 | 4.100 | 6,255,848 | +12,490 | 5.08% | 25,648,977 |
| 2019-07-16 | 2019-07-12 | 4.000 | 6,243,358 | +30,240 | 5.07% | 24,973,432 |
| 2019-07-11 | 2019-07-09 | 4.000 | 6,213,118 | +5,370 | 5.05% | 24,852,472 |
| 2019-07-09 | 2019-07-05 | 3.950 | 6,207,748 | -1,400 | 5.06% | 24,520,605 |
| 2019-07-08 | 2019-07-04 | 4.050 | 6,209,148 | +2,000 | 5.06% | 25,147,049 |
| 2019-07-04 | 2019-07-02 | 4.050 | 6,207,148 | -123 | 5.06% | 25,138,949 |
| 2019-07-03 | 2019-06-28 | 4.000 | 6,207,271 | +430 | 5.06% | 24,829,084 |
| 2019-06-28 | 2019-06-26 | 4.100 | 6,206,841 | +10,830 | 5.06% | 25,448,048 |
| 2019-06-27 | 2019-06-25 | 4.050 | 6,196,011 | +2,690 | 5.05% | 25,093,845 |
| 2019-06-26 | 2019-06-24 | 3.850 | 6,193,321 | +100 | 5.05% | 23,844,286 |
| 2019-06-25 | 2019-06-21 | 3.900 | 6,193,221 | +600 | 5.05% | 24,153,562 |
| 2019-06-24 | 2019-06-20 | 3.900 | 6,192,621 | +2,200 | 5.05% | 24,151,222 |
| 2019-06-21 | 2019-06-19 | 3.900 | 6,190,421 | +87,200 | 5.04% | 24,142,642 |
| 2019-06-20 | 2019-06-18 | 4.050 | 6,103,221 | -800 | 4.97% | 24,718,045 |
| 2019-06-19 | 2019-06-17 | 4.150 | 6,104,021 | -61,530 | 4.97% | 25,331,687 |
| 2019-06-18 | 2019-06-14 | 4.100 | 6,165,551 | -100 | 5.02% | 25,278,759 |
| 2019-06-17 | 2019-06-13 | 4.100 | 6,165,651 | +18,880 | 5.02% | 25,279,169 |
| 2019-06-14 | 2019-06-12 | 4.150 | 6,146,771 | +18,000 | 5.01% | 25,509,100 |
| 2019-06-13 | 2019-06-11 | 4.100 | 6,128,771 | +3,910 | 4.99% | 25,127,961 |
| 2019-06-12 | 2019-06-10 | 4.100 | 6,124,861 | +14,640 | 4.99% | 25,111,930 |
| 2019-06-10 | 2019-06-05 | 3.950 | 6,110,221 | +11,600 | 4.98% | 24,135,373 |
| 2019-06-05 | 2019-06-03 | 4.250 | 6,098,621 | +12,000 | 4.97% | 25,919,139 |
| 2019-06-04 | 2019-05-31 | 4.500 | 6,086,621 | -5,820 | 4.96% | 27,389,794 |
| 2019-06-03 | 2019-05-30 | 4.850 | 6,092,441 | +11,830 | 4.96% | 29,548,339 |
| 2019-05-31 | 2019-05-29 | 4.800 | 6,080,611 | -1,140 | 4.95% | 29,186,933 |
| 2019-05-30 | 2019-05-28 | 5.250 | 6,081,751 | -11,210 | 4.96% | 31,929,193 |
| 2019-05-29 | 2019-05-27 | 3.950 | 6,092,961 | +7,220 | 4.97% | 24,067,196 |
| 2019-05-28 | 2019-05-24 | 4.000 | 6,085,741 | -118,050 | 4.96% | 24,342,964 |
| 2019-05-27 | 2019-05-23 | 3.900 | 6,203,791 | -610 | 5.06% | 24,194,785 |
| 2019-05-24 | 2019-05-22 | 4.000 | 6,204,401 | -6,020 | 5.06% | 24,817,604 |
| 2019-05-23 | 2019-05-21 | 4.250 | 6,210,421 | -49,550 | 5.06% | 26,394,289 |
| 2019-05-22 | 2019-05-20 | 4.500 | 6,259,971 | -2,000 | 5.10% | 28,169,870 |
| 2019-05-20 | 2019-05-16 | 4.550 | 6,261,971 | -200 | 5.10% | 28,491,968 |
| 2019-05-15 | 2019-05-10 | 4.800 | 6,262,171 | +117,090 | 5.10% | 30,058,421 |
| 2019-05-14 | 2019-05-09 | 4.600 | 6,145,081 | +2,010 | 5.01% | 28,267,373 |
| 2019-05-08 | 2019-05-06 | 5.050 | 6,143,071 | +11,080 | 5.01% | 31,022,509 |
| 2019-05-07 | 2019-05-03 | 5.250 | 6,131,991 | +5,680 | 5.00% | 32,192,953 |
| 2019-05-03 | 2019-04-30 | 5.400 | 6,126,311 | +600 | 4.99% | 33,082,079 |
| 2019-05-02 | 2019-04-29 | 5.500 | 6,125,711 | +890 | 4.99% | 33,691,410 |
| 2019-04-30 | 2019-04-26 | 5.400 | 6,124,821 | +1,990 | 4.99% | 33,074,033 |
| 2019-04-29 | 2019-04-25 | 5.400 | 6,122,831 | -2,870 | 4.99% | 33,063,287 |
| 2019-04-26 | 2019-04-24 | 5.900 | 6,125,701 | +960 | 4.99% | 36,141,636 |
| 2019-04-24 | 2019-04-18 | 6.100 | 6,124,741 | -90 | 4.99% | 37,360,920 |
| 2019-04-23 | 2019-04-17 | 6.350 | 6,124,831 | +4,380 | 4.99% | 38,892,677 |
| 2019-04-18 | 2019-04-16 | 6.200 | 6,120,451 | -4,020 | 4.99% | 37,946,796 |
| 2019-04-17 | 2019-04-15 | 6.250 | 6,124,471 | +12,850 | 4.99% | 38,277,944 |
| 2019-04-16 | 2019-04-12 | 6.950 | 6,111,621 | -6,765 | 4.98% | 42,475,766 |
| 2019-04-15 | 2019-04-11 | 6.350 | 6,118,386 | +11,480 | 4.99% | 38,851,751 |
| 2019-04-10 | 2019-04-08 | 5.600 | 6,106,906 | -2,240 | 4.98% | 34,198,674 |
| 2019-04-09 | 2019-04-04 | 5.500 | 6,109,146 | +2,000 | 4.98% | 33,600,303 |
| 2019-04-08 | 2019-04-03 | 5.500 | 6,107,146 | +2,000 | 4.98% | 33,589,303 |
| 2019-04-04 | 2019-04-02 | 5.500 | 6,105,146 | +613,310 | 4.97% | 33,578,303 |
| 2019-04-03 | 2019-04-01 | 5.400 | 5,491,836 | +240 | 4.48% | 29,655,914 |
| 2019-03-29 | 2019-03-27 | 5.650 | 5,491,596 | -9,760 | 4.48% | 31,027,517 |
| 2019-03-28 | 2019-03-26 | 5.450 | 5,501,356 | -590 | 4.48% | 29,982,390 |
| 2019-03-27 | 2019-03-25 | 5.500 | 5,501,946 | -1,010 | 4.48% | 30,260,703 |
| 2019-03-26 | 2019-03-22 | 5.600 | 5,502,956 | -3,810 | 4.48% | 30,816,554 |
| 2019-03-25 | 2019-03-21 | 5.700 | 5,506,766 | -7,130 | 4.49% | 31,388,566 |
| 2019-03-22 | 2019-03-20 | 5.800 | 5,513,896 | -5,570 | 4.49% | 31,980,597 |
| 2019-03-21 | 2019-03-19 | 6.000 | 5,519,466 | -6,660 | 4.50% | 33,116,796 |
| 2019-03-20 | 2019-03-18 | 6.100 | 5,526,126 | -614,370 | 4.50% | 33,709,369 |
| 2019-03-19 | 2019-03-15 | 6.250 | 6,140,496 | -78,680 | 5.00% | 38,378,100 |
| 2019-03-18 | 2019-03-14 | 6.200 | 6,219,176 | -288 | 5.07% | 38,558,891 |
| 2019-03-15 | 2019-03-13 | 6.250 | 6,219,464 | -2,000 | 5.07% | 38,871,650 |
| 2019-03-14 | 2019-03-12 | 6.200 | 6,221,464 | -50 | 5.07% | 38,573,077 |
| 2019-03-13 | 2019-03-11 | 6.150 | 6,221,514 | +1,260 | 5.07% | 38,262,311 |
| 2019-03-12 | 2019-03-08 | 6.250 | 6,220,254 | -4,000 | 5.07% | 38,876,588 |
| 2019-03-11 | 2019-03-07 | 6.400 | 6,224,254 | -800 | 5.07% | 39,835,226 |
| 2019-03-07 | 2019-03-05 | 6.400 | 6,225,054 | +614,900 | 5.07% | 39,840,346 |
| 2019-03-06 | 2019-03-04 | 6.500 | 5,610,154 | +4,380 | 4.57% | 36,466,001 |
| 2019-03-05 | 2019-03-01 | 6.450 | 5,605,774 | +10,030 | 4.57% | 36,157,242 |
| 2019-03-04 | 2019-02-28 | 6.200 | 5,595,744 | -2,380 | 4.56% | 34,693,613 |
| 2019-03-01 | 2019-02-27 | 6.350 | 5,598,124 | -3,020 | 4.56% | 35,548,087 |
| 2019-02-28 | 2019-02-26 | 6.450 | 5,601,144 | +2,000 | 4.56% | 36,127,379 |
| 2019-02-27 | 2019-02-25 | 6.450 | 5,599,144 | +3,550 | 4.56% | 36,114,479 |
| 2019-02-25 | 2019-02-21 | 6.500 | 5,595,594 | +5,110 | 4.56% | 36,371,361 |
| 2019-02-22 | 2019-02-20 | 6.400 | 5,590,484 | +2,200 | 4.56% | 35,779,098 |
| 2019-02-20 | 2019-02-18 | 6.450 | 5,588,284 | +1,980 | 4.55% | 36,044,432 |
| 2019-02-19 | 2019-02-15 | 6.400 | 5,586,304 | +1,710 | 4.55% | 35,752,346 |
| 2019-02-15 | 2019-02-13 | 6.400 | 5,584,594 | +200 | 4.55% | 35,741,402 |
| 2019-02-13 | 2019-02-11 | 6.450 | 5,584,394 | +1,790 | 4.55% | 36,019,341 |
| 2019-02-12 | 2019-02-08 | 6.350 | 5,582,604 | +60 | 4.55% | 35,449,535 |
| 2019-02-11 | 2019-02-04 | 6.350 | 5,582,544 | -67,590 | 4.55% | 35,449,154 |
| 2019-02-08 | 2019-01-31 | 6.450 | 5,650,134 | +4,000 | 4.60% | 36,443,364 |
| 2019-01-30 | 2019-01-28 | 6.500 | 5,646,134 | -60 | 4.60% | 36,699,871 |
| 2019-01-29 | 2019-01-25 | 6.500 | 5,646,194 | -60 | 4.60% | 36,700,261 |
| 2019-01-28 | 2019-01-24 | 6.500 | 5,646,254 | -3,130 | 4.60% | 36,700,651 |
| 2019-01-25 | 2019-01-23 | 6.400 | 5,649,384 | +8,990 | 4.60% | 36,156,058 |
| 2019-01-24 | 2019-01-22 | 6.600 | 5,640,394 | +5,320 | 4.60% | 37,226,600 |
| 2019-01-23 | 2019-01-21 | 6.600 | 5,635,074 | +80 | 4.59% | 37,191,488 |
| 2019-01-22 | 2019-01-18 | 6.500 | 5,634,994 | -200 | 4.59% | 36,627,461 |
| 2019-01-21 | 2019-01-17 | 7.000 | 5,635,194 | -615,700 | 4.59% | 39,446,358 |
| 2019-01-18 | 2019-01-16 | 6.850 | 6,250,894 | -1,630 | 5.09% | 42,818,624 |
| 2019-01-17 | 2019-01-15 | 7.350 | 6,252,524 | -310 | 5.10% | 45,956,051 |
| 2019-01-16 | 2019-01-14 | 7.350 | 6,252,834 | -11,230 | 5.10% | 45,958,330 |
| 2019-01-15 | 2019-01-11 | 7.350 | 6,264,064 | +600 | 5.10% | 46,040,870 |
| 2019-01-14 | 2019-01-10 | 7.200 | 6,263,464 | +1,860 | 5.10% | 45,096,941 |
| 2019-01-11 | 2019-01-09 | 7.550 | 6,261,604 | -10 | 5.10% | 47,275,110 |
| 2019-01-10 | 2019-01-08 | 7.500 | 6,261,614 | -180 | 5.10% | 46,962,105 |
| 2019-01-08 | 2019-01-04 | 7.900 | 6,261,794 | +615,100 | 5.10% | 49,468,173 |
| 2019-01-07 | 2019-01-03 | 7.550 | 5,646,694 | +30 | 4.60% | 42,632,540 |
| 2019-01-04 | 2019-01-02 | 7.850 | 5,646,664 | +5,830 | 4.60% | 44,326,312 |
| 2019-01-03 | 2018-12-31 | 7.700 | 5,640,834 | +6,670 | 4.60% | 43,434,422 |
| 2019-01-02 | 2018-12-27 | 7.650 | 5,634,164 | +55,330 | 4.59% | 43,101,355 |
| 2018-12-28 | 2018-12-24 | 7.800 | 5,578,834 | -530 | 4.55% | 43,514,905 |
| 2018-12-27 | 2018-12-20 | 8.100 | 5,579,364 | +2,330 | 4.55% | 45,192,848 |
| 2018-12-21 | 2018-12-19 | 8.150 | 5,577,034 | +50 | 4.55% | 45,452,827 |
| 2018-12-19 | 2018-12-17 | 8.100 | 5,576,984 | +130 | 4.55% | 45,173,570 |
| 2018-12-17 | 2018-12-13 | 8.250 | 5,576,854 | -160 | 4.55% | 46,009,046 |
| 2018-12-14 | 2018-12-12 | 8.350 | 5,577,014 | +12,500 | 4.55% | 46,568,067 |
| 2018-12-13 | 2018-12-11 | 8.500 | 5,564,514 | +33,821 | 4.56% | 47,298,369 |
| 2018-12-12 | 2018-12-10 | 8.350 | 5,530,693 | +800 | 4.53% | 46,181,287 |
| 2018-12-11 | 2018-12-07 | 8.450 | 5,529,893 | +2,560 | 4.53% | 46,727,596 |
| 2018-12-10 | 2018-12-06 | 8.500 | 5,527,333 | +1,210 | 4.53% | 46,982,330 |
| 2018-12-06 | 2018-12-04 | 8.400 | 5,526,123 | -640 | 4.53% | 46,419,433 |
| 2018-12-05 | 2018-12-03 | 8.200 | 5,526,763 | -6,000 | 4.53% | 45,319,457 |
| 2018-12-04 | 2018-11-30 | 8.450 | 5,532,763 | -20 | 4.57% | 46,751,847 |
| 2018-12-03 | 2018-11-29 | 8.400 | 5,532,783 | -40 | 4.57% | 46,475,377 |
| 2018-11-28 | 2018-11-26 | 8.500 | 5,532,823 | +40 | 4.57% | 47,028,996 |
| 2018-11-23 | 2018-11-21 | 8.850 | 5,532,783 | -10,000 | 4.57% | 48,965,130 |
| 2018-11-20 | 2018-11-16 | 9.000 | 5,542,783 | -1,200 | 4.58% | 49,885,047 |
| 2018-11-19 | 2018-11-15 | 9.000 | 5,543,983 | -3,200 | 4.58% | 49,895,847 |
| 2018-11-16 | 2018-11-14 | 8.900 | 5,547,183 | -3,160 | 4.59% | 49,369,929 |
| 2018-11-15 | 2018-11-13 | 8.900 | 5,550,343 | -7,800 | 4.61% | 49,398,053 |
| 2018-11-14 | 2018-11-12 | 8.750 | 5,558,143 | -3,260 | 4.62% | 48,633,751 |
| 2018-11-13 | 2018-11-09 | 8.950 | 5,561,403 | -100 | 4.62% | 49,774,557 |
| 2018-11-12 | 2018-11-08 | 9.000 | 5,561,503 | +940 | 4.62% | 50,053,527 |
| 2018-11-09 | 2018-11-07 | 8.900 | 5,560,563 | +10 | 4.62% | 49,489,011 |
| 2018-11-08 | 2018-11-06 | 8.950 | 5,560,553 | +1,000 | 4.62% | 49,766,949 |
| 2018-11-07 | 2018-11-05 | 8.800 | 5,559,553 | +880 | 4.62% | 48,924,066 |
| 2018-11-06 | 2018-11-02 | 8.950 | 5,558,673 | -660 | 4.62% | 49,750,123 |
| 2018-11-05 | 2018-11-01 | 8.900 | 5,559,333 | +220 | 4.62% | 49,478,064 |
| 2018-11-02 | 2018-10-31 | 9.000 | 5,559,113 | -100 | 4.62% | 50,032,017 |
| 2018-11-01 | 2018-10-30 | 8.950 | 5,559,213 | +2,820 | 4.62% | 49,754,956 |
| 2018-10-31 | 2018-10-29 | 8.900 | 5,556,393 | -340 | 4.62% | 49,451,898 |
| 2018-10-29 | 2018-10-25 | 8.950 | 5,556,733 | +6,500 | 4.62% | 49,732,760 |
| 2018-10-25 | 2018-10-23 | 9.200 | 5,550,233 | +9,308 | 4.61% | 51,062,144 |
| 2018-10-23 | 2018-10-19 | 8.950 | 5,540,925 | +900 | 4.61% | 49,591,279 |
| 2018-10-19 | 2018-10-16 | 9.100 | 5,540,025 | -300 | 4.61% | 50,414,228 |
| 2018-10-18 | 2018-10-15 | 9.000 | 5,540,325 | +720 | 4.61% | 49,862,925 |
| 2018-10-16 | 2018-10-12 | 9.400 | 5,539,605 | +1,000 | 4.61% | 52,072,287 |
| 2018-10-12 | 2018-10-10 | 9.500 | 5,538,605 | -1,100 | 4.61% | 52,616,748 |
| 2018-10-11 | 2018-10-09 | 9.350 | 5,539,705 | -640 | 4.61% | 51,796,242 |
| 2018-10-09 | 2018-10-05 | 9.300 | 5,540,345 | +2,000 | 4.61% | 51,525,209 |
| 2018-10-08 | 2018-10-04 | 9.750 | 5,538,345 | +7,200 | 4.60% | 53,998,864 |
| 2018-10-05 | 2018-10-03 | 9.950 | 5,531,145 | +11,520 | 4.60% | 55,034,893 |
| 2018-10-04 | 2018-10-02 | 10.500 | 5,519,625 | +840 | 4.59% | 57,956,062 |
| 2018-10-03 | 2018-09-28 | 10.250 | 5,518,785 | -3,210 | 4.59% | 56,567,546 |
| 2018-09-28 | 2018-09-26 | 9.700 | 5,521,995 | -2,310 | 4.59% | 53,563,352 |
| 2018-09-27 | 2018-09-24 | 9.600 | 5,524,305 | -2,760 | 4.59% | 53,033,328 |
| 2018-09-26 | 2018-09-21 | 9.750 | 5,527,065 | -11,640 | 4.60% | 53,888,884 |
| 2018-09-24 | 2018-09-20 | 9.850 | 5,538,705 | -690 | 4.61% | 54,556,244 |
| 2018-09-21 | 2018-09-19 | 9.900 | 5,539,395 | -933 | 4.61% | 54,840,010 |
| 2018-09-20 | 2018-09-18 | 10.200 | 5,540,328 | -800 | 4.61% | 56,511,346 |
| 2018-09-19 | 2018-09-17 | 10.200 | 5,541,128 | +4,170 | 4.62% | 56,519,506 |
| 2018-09-18 | 2018-09-14 | 9.200 | 5,536,958 | -160 | 4.62% | 50,940,014 |
| 2018-09-17 | 2018-09-13 | 9.500 | 5,537,118 | -560 | 4.62% | 52,602,621 |
| 2018-09-14 | 2018-09-12 | 9.400 | 5,537,678 | -600 | 4.62% | 52,054,173 |
| 2018-09-13 | 2018-09-11 | 9.450 | 5,538,278 | -1,000 | 4.62% | 52,336,727 |
| 2018-09-12 | 2018-09-10 | 9.600 | 5,539,278 | -800 | 4.62% | 53,177,069 |
| 2018-09-11 | 2018-09-07 | 9.750 | 5,540,078 | +40 | 4.62% | 54,015,760 |
| 2018-09-06 | 2018-09-04 | 9.850 | 5,540,038 | +2,000 | 4.62% | 54,569,374 |
| 2018-09-04 | 2018-08-31 | 9.750 | 5,538,038 | -100 | 4.62% | 53,995,870 |
| 2018-08-31 | 2018-08-29 | 9.750 | 5,538,138 | +200 | 4.62% | 53,996,846 |
| 2018-08-30 | 2018-08-28 | 9.750 | 5,537,938 | -2,000 | 4.62% | 53,994,896 |
| 2018-08-29 | 2018-08-27 | 9.750 | 5,539,938 | +746 | 4.62% | 54,014,396 |
| 2018-08-27 | 2018-08-23 | 9.800 | 5,539,192 | +4,500 | 4.62% | 54,284,082 |
| 2018-08-24 | 2018-08-22 | 9.850 | 5,534,692 | -1,240 | 4.62% | 54,516,716 |
| 2018-08-23 | 2018-08-21 | 9.750 | 5,535,932 | -1,600 | 4.62% | 53,975,337 |
| 2018-08-22 | 2018-08-20 | 9.750 | 5,537,532 | +2,763,750 | 4.62% | 53,990,937 |
| 2018-08-21 | 2018-08-17 | 9.550 | 2,773,782 | +220 | 2.31% | 26,489,618 |
| 2018-08-20 | 2018-08-16 | 9.650 | 2,773,562 | +2,200 | 2.31% | 26,764,873 |
| 2018-08-17 | 2018-08-15 | 9.600 | 2,771,362 | +300 | 2.31% | 26,605,075 |
| 2018-08-16 | 2018-08-14 | 9.800 | 2,771,062 | +190 | 2.31% | 27,156,408 |
| 2018-08-15 | 2018-08-13 | 9.850 | 2,770,872 | -800 | 2.31% | 27,293,089 |
| 2018-08-14 | 2018-08-10 | 10.400 | 2,771,672 | -2,880 | 2.31% | 28,825,389 |
| 2018-08-13 | 2018-08-09 | 10.200 | 2,774,552 | -50 | 2.31% | 28,300,430 |
| 2018-08-10 | 2018-08-08 | 10.150 | 2,774,602 | -2,680 | 2.31% | 28,162,210 |
| 2018-08-08 | 2018-08-06 | 10.100 | 2,777,282 | +4,880 | 2.32% | 28,050,548 |
| 2018-08-07 | 2018-08-03 | 10.150 | 2,772,402 | +2,900 | 2.31% | 28,139,880 |
| 2018-08-03 | 2018-08-01 | 10.550 | 2,769,502 | +840 | 2.31% | 29,218,246 |
| 2018-08-02 | 2018-07-31 | 10.650 | 2,768,662 | +980 | 2.31% | 29,486,250 |
| 2018-07-31 | 2018-07-27 | 10.750 | 2,767,682 | +60 | 2.31% | 29,752,582 |
| 2018-07-30 | 2018-07-26 | 11.050 | 2,767,622 | -1,800 | 2.31% | 30,582,223 |
| 2018-07-27 | 2018-07-25 | 11.000 | 2,769,422 | +204 | 2.31% | 30,463,642 |
| 2018-07-25 | 2018-07-23 | 11.300 | 2,769,218 | -1,755 | 2.31% | 31,292,163 |
| 2018-07-24 | 2018-07-20 | 11.300 | 2,770,973 | +4,790 | 2.31% | 31,311,995 |
| 2018-07-23 | 2018-07-19 | 11.200 | 2,766,183 | +510 | 2.31% | 30,981,250 |
| 2018-07-20 | 2018-07-18 | 11.300 | 2,765,673 | +10,025 | 2.31% | 31,252,105 |
| 2018-07-19 | 2018-07-17 | 11.200 | 2,755,648 | -1,580 | 2.30% | 30,863,258 |
| 2018-07-18 | 2018-07-16 | 11.350 | 2,757,228 | +20 | 2.30% | 31,294,538 |
| 2018-07-17 | 2018-07-13 | 11.250 | 2,757,208 | +1,980 | 2.30% | 31,018,590 |
| 2018-07-16 | 2018-07-12 | 11.250 | 2,755,228 | +520 | 2.30% | 30,996,315 |
| 2018-07-13 | 2018-07-11 | 11.300 | 2,754,708 | +40 | 2.30% | 31,128,200 |
| 2018-07-12 | 2018-07-10 | 11.450 | 2,754,668 | +200 | 2.30% | 31,540,949 |
| 2018-07-11 | 2018-07-09 | 11.400 | 2,754,468 | -380 | 2.30% | 31,400,935 |
| 2018-07-10 | 2018-07-06 | 11.300 | 2,754,848 | -890 | 2.30% | 31,129,782 |
| 2018-07-09 | 2018-07-05 | 11.500 | 2,755,738 | +2,000 | 2.30% | 31,690,987 |
| 2018-07-06 | 2018-07-04 | 11.700 | 2,753,738 | +1,400 | 2.30% | 32,218,735 |
| 2018-07-05 | 2018-07-03 | 11.850 | 2,752,338 | -2,000 | 2.30% | 32,615,205 |
| 2018-07-03 | 2018-06-28 | 11.300 | 2,754,338 | +90 | 2.30% | 31,124,019 |
| 2018-06-29 | 2018-06-27 | 12.250 | 2,754,248 | -12,770 | 2.30% | 33,739,538 |
| 2018-06-27 | 2018-06-25 | 12.000 | 2,767,018 | -650 | 2.31% | 33,204,216 |
| 2018-06-26 | 2018-06-22 | 12.200 | 2,767,668 | +940 | 2.31% | 33,765,550 |
| 2018-06-25 | 2018-06-21 | 11.350 | 2,766,728 | +555,020 | 2.31% | 31,402,363 |
| 2018-06-22 | 2018-06-20 | 11.050 | 2,211,708 | +820 | 1.85% | 24,439,373 |
| 2018-06-21 | 2018-06-19 | 12.000 | 2,210,888 | -80 | 1.85% | 26,530,656 |
| 2018-06-20 | 2018-06-15 | 12.500 | 2,210,968 | -150 | 1.85% | 27,637,100 |
| 2018-06-19 | 2018-06-14 | 12.300 | 2,211,118 | +1,900 | 1.85% | 27,196,751 |
| 2018-06-15 | 2018-06-13 | 12.400 | 2,209,218 | +1,540 | 1.85% | 27,394,303 |
| 2018-06-14 | 2018-06-12 | 12.750 | 2,207,678 | -140 | 1.86% | 28,147,894 |
| 2018-06-12 | 2018-06-08 | 12.750 | 2,207,818 | -1,000 | 1.86% | 28,149,680 |
| 2018-06-11 | 2018-06-07 | 12.750 | 2,208,818 | +480 | 1.86% | 28,162,430 |
| 2018-06-08 | 2018-06-06 | 13.000 | 2,208,338 | +1,760 | 1.86% | 28,708,394 |
| 2018-06-07 | 2018-06-05 | 13.250 | 2,206,578 | -2,310 | 1.85% | 29,237,158 |
| 2018-06-05 | 2018-06-01 | 13.750 | 2,208,888 | -3,000 | 1.86% | 30,372,210 |
| 2018-06-04 | 2018-05-31 | 13.500 | 2,211,888 | -9,420 | 1.86% | 29,860,488 |
| 2018-06-01 | 2018-05-30 | 13.250 | 2,221,308 | -5,710 | 1.87% | 29,432,331 |
| 2018-05-31 | 2018-05-29 | 13.250 | 2,227,018 | +120 | 1.87% | 29,507,988 |
| 2018-05-30 | 2018-05-28 | 13.250 | 2,226,898 | -21,580 | 1.87% | 29,506,398 |
| 2018-05-28 | 2018-05-24 | 12.500 | 2,248,478 | -14,600 | 1.89% | 28,105,975 |
| 2018-05-25 | 2018-05-23 | 12.500 | 2,263,078 | +3,240 | 1.90% | 28,288,475 |
| 2018-05-24 | 2018-05-21 | 13.500 | 2,259,838 | -6,065 | 1.90% | 30,507,813 |
| 2018-05-23 | 2018-05-18 | 13.250 | 2,265,903 | -2,200 | 1.90% | 30,023,215 |
| 2018-05-21 | 2018-05-17 | 12.750 | 2,268,103 | -44,600 | 1.91% | 28,918,313 |
| 2018-05-18 | 2018-05-16 | 12.500 | 2,312,703 | -42,150 | 1.94% | 28,908,788 |
| 2018-05-17 | 2018-05-15 | 11.550 | 2,354,853 | -21,420 | 1.98% | 27,198,552 |
| 2018-05-16 | 2018-05-14 | 11.200 | 2,376,273 | +1,000 | 2.00% | 26,614,258 |
| 2018-05-15 | 2018-05-11 | 10.850 | 2,375,273 | -21,520 | 2.00% | 25,771,712 |
| 2018-05-14 | 2018-05-10 | 11.850 | 2,396,793 | -24,570 | 2.01% | 28,401,997 |
| 2018-05-11 | 2018-05-09 | 10.300 | 2,421,363 | +1,460 | 2.04% | 24,940,039 |
| 2018-05-10 | 2018-05-08 | 10.250 | 2,419,903 | +11,200 | 2.03% | 24,804,006 |
| 2018-05-09 | 2018-05-07 | 10.400 | 2,408,703 | +2,000 | 2.02% | 25,050,511 |
| 2018-05-08 | 2018-05-04 | 10.400 | 2,406,703 | -420 | 2.02% | 25,029,711 |
| 2018-05-07 | 2018-05-03 | 10.350 | 2,407,123 | +7,040 | 2.02% | 24,913,723 |
| 2018-05-04 | 2018-05-02 | 10.800 | 2,400,083 | -1,050 | 2.02% | 25,920,896 |
| 2018-05-03 | 2018-04-30 | 10.900 | 2,401,133 | -40 | 2.02% | 26,172,350 |
| 2018-05-02 | 2018-04-27 | 10.900 | 2,401,173 | +200 | 2.02% | 26,172,786 |
| 2018-04-30 | 2018-04-26 | 10.900 | 2,400,973 | -388 | 2.02% | 26,170,606 |
| 2018-04-27 | 2018-04-25 | 11.100 | 2,401,361 | +980 | 2.02% | 26,655,107 |
| 2018-04-25 | 2018-04-23 | 10.850 | 2,400,381 | +240 | 2.02% | 26,044,134 |
| 2018-04-24 | 2018-04-20 | 11.050 | 2,400,141 | +20 | 2.02% | 26,521,558 |
| 2018-04-23 | 2018-04-19 | 11.250 | 2,400,121 | +5,610 | 2.02% | 27,001,361 |
| 2018-04-20 | 2018-04-18 | 11.250 | 2,394,511 | +60 | 2.01% | 26,938,249 |
| 2018-04-19 | 2018-04-17 | 11.250 | 2,394,451 | +4,200 | 2.01% | 26,937,574 |
| 2018-04-18 | 2018-04-16 | 11.500 | 2,390,251 | +4,980 | 2.01% | 27,487,886 |
| 2018-04-17 | 2018-04-13 | 11.400 | 2,385,271 | +1,420 | 2.00% | 27,192,089 |
| 2018-04-16 | 2018-04-12 | 11.600 | 2,383,851 | -940 | 2.00% | 27,652,672 |
| 2018-04-13 | 2018-04-11 | 11.500 | 2,384,791 | -9,940 | 2.00% | 27,425,096 |
| 2018-04-12 | 2018-04-10 | 11.500 | 2,394,731 | -7,280 | 2.01% | 27,539,406 |
| 2018-04-11 | 2018-04-09 | 11.600 | 2,402,011 | +1,000 | 2.02% | 27,863,328 |
| 2018-04-10 | 2018-04-06 | 11.400 | 2,401,011 | +450 | 2.02% | 27,371,525 |
| 2018-04-06 | 2018-04-03 | 11.800 | 2,400,561 | -650 | 2.02% | 28,326,620 |
| 2018-04-04 | 2018-03-29 | 11.700 | 2,401,211 | +40 | 2.02% | 28,094,169 |
| 2018-04-03 | 2018-03-28 | 11.600 | 2,401,171 | -1,000 | 2.02% | 27,853,584 |
| 2018-03-29 | 2018-03-27 | 11.750 | 2,402,171 | -13,700 | 2.02% | 28,225,509 |
| 2018-03-28 | 2018-03-26 | 12.000 | 2,415,871 | -4,260 | 2.03% | 28,990,452 |
| 2018-03-27 | 2018-03-23 | 11.300 | 2,420,131 | +1,500 | 2.03% | 27,347,480 |
| 2018-03-26 | 2018-03-22 | 11.500 | 2,418,631 | -32,640 | 2.03% | 27,814,256 |
| 2018-03-23 | 2018-03-21 | 11.900 | 2,451,271 | -3,320 | 2.06% | 29,170,125 |
| 2018-03-22 | 2018-03-20 | 12.450 | 2,454,591 | -300 | 2.06% | 30,559,658 |
| 2018-03-21 | 2018-03-19 | 12.500 | 2,454,891 | +2,010 | 2.06% | 30,686,138 |
| 2018-03-20 | 2018-03-16 | 12.750 | 2,452,881 | +11,690 | 2.06% | 31,274,233 |
| 2018-03-19 | 2018-03-15 | 12.750 | 2,441,191 | -200 | 2.05% | 31,125,185 |
| 2018-03-15 | 2018-03-13 | 12.300 | 2,441,391 | -90 | 2.05% | 30,029,109 |
| 2018-03-14 | 2018-03-12 | 12.300 | 2,441,481 | +14,340 | 2.05% | 30,030,216 |
| 2018-03-13 | 2018-03-09 | 12.750 | 2,427,141 | -7 | 2.08% | 30,946,048 |
| 2018-03-12 | 2018-03-08 | 12.750 | 2,427,148 | -1,300 | 2.08% | 30,946,137 |
| 2018-03-09 | 2018-03-07 | 12.500 | 2,428,448 | -480 | 2.08% | 30,355,600 |
| 2018-03-08 | 2018-03-06 | 12.750 | 2,428,928 | -800 | 2.08% | 30,968,832 |
| 2018-03-07 | 2018-03-05 | 12.750 | 2,429,728 | +3,430 | 2.09% | 30,979,032 |
| 2018-03-05 | 2018-03-01 | 12.750 | 2,426,298 | +178,915 | 2.08% | 30,935,300 |
| 2018-03-01 | 2018-02-27 | 12.500 | 2,247,383 | -480 | 1.93% | 28,092,288 |
| 2018-02-28 | 2018-02-26 | 12.750 | 2,247,863 | +600 | 1.93% | 28,660,253 |
| 2018-02-27 | 2018-02-23 | 12.750 | 2,247,263 | +960 | 1.93% | 28,652,603 |
| 2018-02-26 | 2018-02-22 | 12.750 | 2,246,303 | +900 | 1.93% | 28,640,363 |
| 2018-02-23 | 2018-02-21 | 13.000 | 2,245,403 | +5,700 | 1.93% | 29,190,239 |
| 2018-02-22 | 2018-02-20 | 12.450 | 2,239,703 | -5,000 | 1.92% | 27,884,302 |
| 2018-02-21 | 2018-02-15 | 12.400 | 2,244,703 | +420 | 1.93% | 27,834,317 |
| 2018-02-20 | 2018-02-13 | 12.500 | 2,244,283 | +1,480 | 1.93% | 28,053,538 |
| 2018-02-14 | 2018-02-12 | 12.400 | 2,242,803 | +4,290 | 1.92% | 27,810,757 |
| 2018-02-13 | 2018-02-09 | 12.100 | 2,238,513 | +4,790 | 1.92% | 27,086,007 |
| 2018-02-12 | 2018-02-08 | 12.500 | 2,233,723 | -740 | 1.96% | 27,921,538 |
| 2018-02-09 | 2018-02-07 | 12.750 | 2,234,463 | +2,360 | 1.96% | 28,489,403 |
| 2018-02-08 | 2018-02-06 | 12.300 | 2,232,103 | +677 | 1.95% | 27,454,867 |
| 2018-02-07 | 2018-02-05 | 13.500 | 2,231,426 | +6,120 | 1.95% | 30,124,251 |
| 2018-02-06 | 2018-02-02 | 14.000 | 2,225,306 | +4,040 | 1.95% | 31,154,284 |
| 2018-02-05 | 2018-02-01 | 14.000 | 2,221,266 | +22,340 | 1.95% | 31,097,724 |
| 2018-02-02 | 2018-01-31 | 14.250 | 2,198,926 | +1,900 | 1.93% | 31,334,695 |
| 2018-02-01 | 2018-01-30 | 14.250 | 2,197,026 | +11,820 | 1.92% | 31,307,620 |
| 2018-01-31 | 2018-01-29 | 15.000 | 2,185,206 | +41,150 | 1.91% | 32,778,090 |
| 2018-01-30 | 2018-01-26 | 15.750 | 2,144,056 | +7,820 | 1.88% | 33,768,882 |
| 2018-01-29 | 2018-01-25 | 15.750 | 2,136,236 | +1,900 | 1.87% | 33,645,717 |
| 2018-01-26 | 2018-01-24 | 16.000 | 2,134,336 | -1,260 | 1.87% | 34,149,376 |
| 2018-01-25 | 2018-01-23 | 15.500 | 2,135,596 | +2,170 | 1.87% | 33,101,738 |
| 2018-01-24 | 2018-01-22 | 15.000 | 2,133,426 | +7,560 | 1.87% | 32,001,390 |
| 2018-01-23 | 2018-01-19 | 15.500 | 2,125,866 | +2,530 | 1.86% | 32,950,923 |
| 2018-01-22 | 2018-01-18 | 15.500 | 2,123,336 | +950 | 1.86% | 32,911,708 |
| 2018-01-19 | 2018-01-17 | 15.250 | 2,122,386 | +8,910 | 1.89% | 32,366,386 |
| 2018-01-18 | 2018-01-16 | 16.000 | 2,113,476 | +23,940 | 1.88% | 33,815,616 |
| 2018-01-17 | 2018-01-15 | 17.000 | 2,089,536 | +2,890 | 1.86% | 35,522,112 |
| 2018-01-16 | 2018-01-12 | 16.750 | 2,086,646 | -2,650 | 1.85% | 34,951,320 |
| 2018-01-15 | 2018-01-11 | 14.750 | 2,089,296 | +17,720 | 1.86% | 30,817,116 |
| 2018-01-12 | 2018-01-10 | 15.250 | 2,071,576 | -280 | 1.84% | 31,591,534 |
| 2018-01-11 | 2018-01-09 | 15.250 | 2,071,856 | -620 | 1.84% | 31,595,804 |
| 2018-01-10 | 2018-01-08 | 15.250 | 2,072,476 | +4,000 | 1.84% | 31,605,259 |
| 2018-01-09 | 2018-01-05 | 16.000 | 2,068,476 | +18,150 | 1.84% | 33,095,616 |
| 2018-01-08 | 2018-01-04 | 15.750 | 2,050,326 | +3,670 | 1.82% | 32,292,634 |
| 2018-01-05 | 2018-01-03 | 15.250 | 2,046,656 | -27,520 | 1.82% | 31,211,504 |
| 2018-01-04 | 2018-01-02 | 15.000 | 2,074,176 | -2,780 | 1.84% | 31,112,640 |
| 2018-01-03 | 2017-12-29 | 15.250 | 2,076,956 | +1,320 | 1.85% | 31,673,579 |
| 2018-01-02 | 2017-12-28 | 15.250 | 2,075,636 | -960 | 1.84% | 31,653,449 |
| 2017-12-29 | 2017-12-27 | 15.500 | 2,076,596 | +26,580 | 1.84% | 32,187,238 |
| 2017-12-28 | 2017-12-22 | 14.750 | 2,050,016 | -5,310 | 1.82% | 30,237,736 |
| 2017-12-27 | 2017-12-21 | 14.250 | 2,055,326 | +16,600 | 1.83% | 29,288,395 |
| 2017-12-22 | 2017-12-20 | 14.000 | 2,038,726 | +1,360 | 1.81% | 28,542,164 |
| 2017-12-21 | 2017-12-19 | 14.000 | 2,037,366 | +2,100 | 1.81% | 28,523,124 |
| 2017-12-20 | 2017-12-18 | 13.750 | 2,035,266 | -6,940 | 1.81% | 27,984,908 |
| 2017-12-19 | 2017-12-15 | 14.750 | 2,042,206 | -13,220 | 1.83% | 30,122,538 |
| 2017-12-18 | 2017-12-14 | 15.250 | 2,055,426 | +12,910 | 1.85% | 31,345,246 |
| 2017-12-15 | 2017-12-13 | 15.500 | 2,042,516 | +12,220 | 1.83% | 31,658,998 |
| 2017-12-14 | 2017-12-12 | 16.250 | 2,030,296 | -8,800 | 1.82% | 32,992,310 |
| 2017-12-13 | 2017-12-11 | 16.250 | 2,039,096 | +4,570 | 1.83% | 33,135,310 |
| 2017-12-12 | 2017-12-08 | 16.500 | 2,034,526 | +2,020 | 1.83% | 33,569,679 |
| 2017-12-11 | 2017-12-07 | 16.000 | 2,032,506 | +1,630 | 1.83% | 32,520,096 |
| 2017-12-08 | 2017-12-06 | 16.250 | 2,030,876 | +2,620 | 1.82% | 33,001,735 |
| 2017-12-07 | 2017-12-05 | 16.500 | 2,028,256 | +480 | 1.82% | 33,466,224 |
| 2017-12-06 | 2017-12-04 | 17.750 | 2,027,776 | +2,060 | 1.82% | 35,993,024 |
| 2017-12-05 | 2017-12-01 | 17.750 | 2,025,716 | +540 | 1.82% | 35,956,459 |
| 2017-12-04 | 2017-11-30 | 17.500 | 2,025,176 | -9,360 | 1.82% | 35,440,580 |
| 2017-12-01 | 2017-11-29 | 15.250 | 2,034,536 | +42,690 | 1.83% | 31,026,674 |
| 2017-11-30 | 2017-11-28 | 17.250 | 1,991,846 | +6,743 | 1.79% | 34,359,344 |
| 2017-11-29 | 2017-11-27 | 19.000 | 1,985,103 | -1,480 | 1.78% | 37,716,957 |
| 2017-11-28 | 2017-11-24 | 19.000 | 1,986,583 | +20,720 | 1.78% | 37,745,077 |
| 2017-11-27 | 2017-11-23 | 19.000 | 1,965,863 | +17,700 | 1.77% | 37,351,397 |
| 2017-11-24 | 2017-11-22 | 19.750 | 1,948,163 | -12,720 | 1.75% | 38,476,219 |
| 2017-11-23 | 2017-11-21 | 18.500 | 1,960,883 | -17,570 | 1.76% | 36,276,336 |
| 2017-11-22 | 2017-11-20 | 20.750 | 1,978,453 | -23,930 | 1.78% | 41,052,900 |
| 2017-11-21 | 2017-11-17 | 19.500 | 2,002,383 | -39,670 | 1.80% | 39,046,468 |
| 2017-11-20 | 2017-11-16 | 19.000 | 2,042,053 | -46,820 | 1.83% | 38,799,007 |
| 2017-11-17 | 2017-11-15 | 18.750 | 2,088,873 | -23,010 | 1.88% | 39,166,369 |
| 2017-11-16 | 2017-11-14 | 18.000 | 2,111,883 | -24,040 | 1.90% | 38,013,894 |
| 2017-11-15 | 2017-11-13 | 16.750 | 2,135,923 | -1,610 | 1.92% | 35,776,710 |
| 2017-11-14 | 2017-11-10 | 16.750 | 2,137,533 | -27,830 | 1.92% | 35,803,678 |
| 2017-11-13 | 2017-11-09 | 15.500 | 2,165,363 | -11,530 | 1.94% | 33,563,126 |
| 2017-11-10 | 2017-11-08 | 16.000 | 2,176,893 | -25,469 | 1.96% | 34,830,288 |
| 2017-11-09 | 2017-11-07 | 13.000 | 2,202,362 | +840 | 1.98% | 28,630,706 |
| 2017-11-07 | 2017-11-03 | 13.000 | 2,201,522 | -3,560 | 1.98% | 28,619,786 |
| 2017-11-06 | 2017-11-02 | 13.250 | 2,205,082 | -600 | 1.98% | 29,217,336 |
| 2017-11-03 | 2017-11-01 | 13.500 | 2,205,682 | -4,590 | 1.98% | 29,776,707 |
| 2017-11-02 | 2017-10-31 | 13.500 | 2,210,272 | +680 | 1.99% | 29,838,672 |
| 2017-11-01 | 2017-10-30 | 13.500 | 2,209,592 | +950 | 1.98% | 29,829,492 |
| 2017-10-31 | 2017-10-27 | 13.500 | 2,208,642 | +150 | 1.98% | 29,816,667 |
| 2017-10-30 | 2017-10-26 | 13.750 | 2,208,492 | -110 | 1.99% | 30,366,765 |
| 2017-10-27 | 2017-10-25 | 13.250 | 2,208,602 | -7,930 | 1.99% | 29,263,976 |
| 2017-10-26 | 2017-10-24 | 13.000 | 2,216,532 | -2,000 | 1.99% | 28,814,916 |
| 2017-10-25 | 2017-10-23 | 13.000 | 2,218,532 | -3,000 | 2.00% | 28,840,916 |
| 2017-10-24 | 2017-10-20 | 12.750 | 2,221,532 | -2,220 | 2.00% | 28,324,533 |
| 2017-10-23 | 2017-10-19 | 12.750 | 2,223,752 | +4,500 | 2.00% | 28,352,838 |
| 2017-10-20 | 2017-10-18 | 12.750 | 2,219,252 | -4,380 | 2.00% | 28,295,463 |
| 2017-10-19 | 2017-10-17 | 13.250 | 2,223,632 | -10,380 | 2.00% | 29,463,124 |
| 2017-10-18 | 2017-10-16 | 13.750 | 2,234,012 | -8,040 | 2.01% | 30,717,665 |
| 2017-10-17 | 2017-10-13 | 14.500 | 2,242,052 | -4,310 | 2.02% | 32,509,754 |
| 2017-10-16 | 2017-10-12 | 15.000 | 2,246,362 | +4,450 | 2.02% | 33,695,430 |
| 2017-10-13 | 2017-10-11 | 14.750 | 2,241,912 | -20,100 | 2.02% | 33,068,202 |
| 2017-10-12 | 2017-10-10 | 14.500 | 2,262,012 | -19,170 | 2.03% | 32,799,174 |
| 2017-10-11 | 2017-10-09 | 14.500 | 2,281,182 | -34,680 | 2.05% | 33,077,139 |
| 2017-10-10 | 2017-10-06 | 13.750 | 2,315,862 | +6,950 | 2.08% | 31,843,103 |
| 2017-10-09 | 2017-10-04 | 14.250 | 2,308,912 | +1,900 | 2.08% | 32,901,996 |
| 2017-10-06 | 2017-10-03 | 14.000 | 2,307,012 | -950 | 2.08% | 32,298,168 |
| 2017-10-04 | 2017-09-29 | 14.000 | 2,307,962 | -51,070 | 2.08% | 32,311,468 |
| 2017-10-03 | 2017-09-28 | 12.300 | 2,359,032 | -23,420 | 2.12% | 29,016,094 |
| 2017-09-29 | 2017-09-27 | 11.950 | 2,382,452 | -5,710 | 2.14% | 28,470,301 |
| 2017-09-28 | 2017-09-26 | 10.000 | 2,388,162 | +52,110 | 2.15% | 23,881,620 |
| 2017-09-27 | 2017-09-25 | 10.100 | 2,336,052 | +8,200 | 2.10% | 23,594,125 |
| 2017-09-26 | 2017-09-22 | 10.100 | 2,327,852 | -5,290 | 2.09% | 23,511,305 |
| 2017-09-25 | 2017-09-21 | 10.450 | 2,333,142 | +5,120 | 2.10% | 24,381,334 |
| 2017-09-22 | 2017-09-20 | 10.600 | 2,328,022 | +1,300 | 2.09% | 24,677,033 |
| 2017-09-21 | 2017-09-19 | 11.000 | 2,326,722 | -1,960 | 2.09% | 25,593,942 |
| 2017-09-20 | 2017-09-18 | 10.400 | 2,328,682 | +15,400 | 2.09% | 24,218,293 |
| 2017-09-19 | 2017-09-15 | 10.750 | 2,313,282 | -610 | 2.08% | 24,867,782 |
| 2017-09-18 | 2017-09-14 | 10.950 | 2,313,892 | +7,100 | 2.08% | 25,337,117 |
| 2017-09-15 | 2017-09-13 | 11.100 | 2,306,792 | +7,380 | 2.08% | 25,605,391 |
| 2017-09-14 | 2017-09-12 | 11.300 | 2,299,412 | +1,000 | 2.07% | 25,983,356 |
| 2017-09-13 | 2017-09-11 | 11.300 | 2,298,412 | +3,020 | 2.07% | 25,972,056 |
| 2017-09-12 | 2017-09-08 | 11.450 | 2,295,392 | -4,830 | 2.06% | 26,282,238 |
| 2017-09-11 | 2017-09-07 | 11.500 | 2,300,222 | -200 | 2.07% | 26,452,553 |
| 2017-09-08 | 2017-09-06 | 11.500 | 2,300,422 | -4,000 | 2.07% | 26,454,853 |
| 2017-09-07 | 2017-09-05 | 11.550 | 2,304,422 | -120 | 2.07% | 26,616,074 |
| 2017-09-06 | 2017-09-04 | 11.550 | 2,304,542 | +2,800 | 2.07% | 26,617,460 |
| 2017-09-05 | 2017-09-01 | 11.450 | 2,301,742 | -2,660 | 2.07% | 26,354,946 |
| 2017-09-04 | 2017-08-31 | 11.400 | 2,304,402 | +31,340 | 2.07% | 26,270,183 |
| 2017-09-01 | 2017-08-30 | 11.450 | 2,273,062 | +5,800 | 2.04% | 26,026,560 |
| 2017-08-31 | 2017-08-29 | 11.600 | 2,267,262 | -1,420 | 2.04% | 26,300,239 |
| 2017-08-30 | 2017-08-28 | 11.750 | 2,268,682 | -560 | 2.04% | 26,657,014 |
| 2017-08-29 | 2017-08-25 | 11.850 | 2,269,242 | +742 | 2.04% | 26,890,518 |
| 2017-08-28 | 2017-08-24 | 12.100 | 2,268,500 | +2,286 | 2.04% | 27,448,850 |
| 2017-08-24 | 2017-08-21 | 12.350 | 2,266,214 | -7,990 | 2.04% | 27,987,743 |
| 2017-08-22 | 2017-08-18 | 12.400 | 2,274,204 | +1,000 | 2.05% | 28,200,130 |
| 2017-08-21 | 2017-08-17 | 12.400 | 2,273,204 | +1,400 | 2.04% | 28,187,730 |
| 2017-08-18 | 2017-08-16 | 12.750 | 2,271,804 | -2,000 | 2.04% | 28,965,501 |
| 2017-08-17 | 2017-08-15 | 12.500 | 2,273,804 | -14,340 | 2.05% | 28,422,550 |
| 2017-08-16 | 2017-08-14 | 11.900 | 2,288,144 | +6,000 | 2.06% | 27,228,914 |
| 2017-08-15 | 2017-08-11 | 11.750 | 2,282,144 | +3,710 | 2.05% | 26,815,192 |
| 2017-08-14 | 2017-08-10 | 11.850 | 2,278,434 | +5,300 | 2.05% | 26,999,443 |
| 2017-08-11 | 2017-08-09 | 12.350 | 2,273,134 | +1,920 | 2.04% | 28,073,205 |
| 2017-08-10 | 2017-08-08 | 12.350 | 2,271,214 | -12,640 | 2.04% | 28,049,493 |
| 2017-08-09 | 2017-08-07 | 12.400 | 2,283,854 | +520 | 2.05% | 28,319,790 |
| 2017-08-07 | 2017-08-03 | 12.350 | 2,283,334 | -9,400 | 2.05% | 28,199,175 |
| 2017-08-04 | 2017-08-02 | 12.750 | 2,292,734 | +120 | 2.06% | 29,232,358 |
| 2017-08-03 | 2017-08-01 | 13.000 | 2,292,614 | +3,420 | 2.06% | 29,803,982 |
| 2017-08-02 | 2017-07-31 | 12.750 | 2,289,194 | -3,457 | 2.06% | 29,187,224 |
| 2017-08-01 | 2017-07-28 | 13.500 | 2,292,651 | -15,690 | 2.06% | 30,950,788 |
| 2017-07-31 | 2017-07-27 | 12.000 | 2,308,341 | +16,970 | 2.08% | 27,700,092 |
| 2017-07-28 | 2017-07-26 | 12.150 | 2,291,371 | +8,850 | 2.06% | 27,840,158 |
| 2017-07-27 | 2017-07-25 | 11.650 | 2,282,521 | +560 | 2.05% | 26,591,370 |
| 2017-07-26 | 2017-07-24 | 11.600 | 2,281,961 | +4,140 | 2.05% | 26,470,748 |
| 2017-07-25 | 2017-07-21 | 11.700 | 2,277,821 | -2,490 | 2.05% | 26,650,506 |
| 2017-07-24 | 2017-07-20 | 11.800 | 2,280,311 | -740 | 2.05% | 26,907,670 |
| 2017-07-21 | 2017-07-19 | 11.950 | 2,281,051 | +3,460 | 2.05% | 27,258,559 |
| 2017-07-20 | 2017-07-18 | 11.550 | 2,277,591 | +780 | 2.05% | 26,306,176 |
| 2017-07-19 | 2017-07-17 | 11.800 | 2,276,811 | +2,860 | 2.05% | 26,866,370 |
| 2017-07-18 | 2017-07-14 | 12.000 | 2,273,951 | +180 | 2.05% | 27,287,412 |
| 2017-07-17 | 2017-07-13 | 12.000 | 2,273,771 | +6,980 | 2.05% | 27,285,252 |
| 2017-07-14 | 2017-07-12 | 12.250 | 2,266,791 | +6,550 | 2.04% | 27,768,190 |
| 2017-07-13 | 2017-07-11 | 12.400 | 2,260,241 | +400 | 2.03% | 28,026,988 |
| 2017-07-12 | 2017-07-10 | 12.250 | 2,259,841 | -740 | 2.03% | 27,683,052 |
| 2017-07-11 | 2017-07-07 | 12.450 | 2,260,581 | +1,120 | 2.03% | 28,144,233 |
| 2017-07-10 | 2017-07-06 | 12.450 | 2,259,461 | +1,880 | 2.03% | 28,130,289 |
| 2017-07-07 | 2017-07-05 | 12.500 | 2,257,581 | +1,040 | 2.03% | 28,219,762 |
| 2017-07-06 | 2017-07-04 | 12.500 | 2,256,541 | -4,500 | 2.03% | 28,206,762 |
| 2017-07-05 | 2017-07-03 | 12.500 | 2,261,041 | +5,490 | 2.03% | 28,263,012 |
| 2017-07-04 | 2017-06-30 | 12.500 | 2,255,551 | +10,040 | 2.03% | 28,194,388 |
| 2017-07-03 | 2017-06-29 | 12.500 | 2,245,511 | +60 | 2.02% | 28,068,888 |
| 2017-06-30 | 2017-06-28 | 12.750 | 2,245,451 | +3,000 | 2.02% | 28,629,500 |
| 2017-06-29 | 2017-06-27 | 12.750 | 2,242,451 | +1,360 | 2.02% | 28,591,250 |
| 2017-06-28 | 2017-06-26 | 13.250 | 2,241,091 | -1,600 | 2.02% | 29,694,456 |
| 2017-06-26 | 2017-06-22 | 13.250 | 2,242,691 | -6,010 | 2.02% | 29,715,656 |
| 2017-06-23 | 2017-06-21 | 13.500 | 2,248,701 | -5,870 | 2.02% | 30,357,464 |
| 2017-06-22 | 2017-06-20 | 13.250 | 2,254,571 | +18,800 | 2.03% | 29,873,066 |
| 2017-06-21 | 2017-06-19 | 13.250 | 2,235,771 | -6,960 | 2.01% | 29,623,966 |
| 2017-06-20 | 2017-06-16 | 13.500 | 2,242,731 | +105,470 | 2.02% | 30,276,868 |
| 2017-06-19 | 2017-06-15 | 14.000 | 2,137,261 | +3,840 | 1.92% | 29,921,654 |
| 2017-06-16 | 2017-06-14 | 14.250 | 2,133,421 | -1,343 | 1.92% | 30,401,249 |
| 2017-06-15 | 2017-06-13 | 14.250 | 2,134,764 | +1,140 | 1.92% | 30,420,387 |
| 2017-06-14 | 2017-06-12 | 13.750 | 2,133,624 | -2,000 | 1.92% | 29,337,330 |
| 2017-06-13 | 2017-06-09 | 13.750 | 2,135,624 | +6,120 | 1.92% | 29,364,830 |
| 2017-06-12 | 2017-06-08 | 14.250 | 2,129,504 | -1,400 | 1.92% | 30,345,432 |
| 2017-06-09 | 2017-06-07 | 14.250 | 2,130,904 | +3,120 | 1.92% | 30,365,382 |
| 2017-06-08 | 2017-06-06 | 14.500 | 2,127,784 | -2,850 | 1.91% | 30,852,868 |
| 2017-06-07 | 2017-06-05 | 14.000 | 2,130,634 | +200 | 1.92% | 29,828,876 |
| 2017-06-06 | 2017-06-02 | 14.250 | 2,130,434 | -920 | 1.94% | 30,358,684 |
| 2017-06-05 | 2017-06-01 | 13.750 | 2,131,354 | -21,490 | 1.94% | 29,306,118 |
| 2017-06-02 | 2017-05-31 | 14.000 | 2,152,844 | +5,160 | 1.96% | 30,139,816 |
| 2017-06-01 | 2017-05-29 | 14.500 | 2,147,684 | -7,440 | 1.96% | 31,141,418 |
| 2017-05-31 | 2017-05-26 | 15.500 | 2,155,124 | -11,220 | 1.96% | 33,404,422 |
| 2017-05-29 | 2017-05-25 | 14.000 | 2,166,344 | -980 | 1.97% | 30,328,816 |
| 2017-05-26 | 2017-05-24 | 14.000 | 2,167,324 | -3,360 | 1.97% | 30,342,536 |
| 2017-05-25 | 2017-05-23 | 14.250 | 2,170,684 | -13,360 | 1.98% | 30,932,247 |
| 2017-05-24 | 2017-05-22 | 14.500 | 2,184,044 | +15,670 | 1.99% | 31,668,638 |
| 2017-05-23 | 2017-05-19 | 13.500 | 2,168,374 | +1,860 | 1.97% | 29,273,049 |
| 2017-05-22 | 2017-05-18 | 13.750 | 2,166,514 | +1,180 | 1.97% | 29,789,568 |
| 2017-05-19 | 2017-05-17 | 13.750 | 2,165,334 | +3,941 | 1.97% | 29,773,343 |
| 2017-05-18 | 2017-05-16 | 14.000 | 2,161,393 | +3,740 | 1.97% | 30,259,502 |
| 2017-05-17 | 2017-05-15 | 14.000 | 2,157,653 | -1,840 | 1.96% | 30,207,142 |
| 2017-05-16 | 2017-05-12 | 13.000 | 2,159,493 | +1,500 | 1.97% | 28,073,409 |
| 2017-05-15 | 2017-05-11 | 13.000 | 2,157,993 | +4,720 | 1.97% | 28,053,909 |
| 2017-05-12 | 2017-05-10 | 13.000 | 2,153,273 | -8,500 | 1.96% | 27,992,549 |
| 2017-05-11 | 2017-05-09 | 13.000 | 2,161,773 | +13,870 | 1.97% | 28,103,049 |
| 2017-05-10 | 2017-05-08 | 14.250 | 2,147,903 | +6,800 | 1.96% | 30,607,618 |
| 2017-05-09 | 2017-05-05 | 14.000 | 2,141,103 | +5,940 | 1.95% | 29,975,442 |
| 2017-05-08 | 2017-05-04 | 14.500 | 2,135,163 | -980 | 1.94% | 30,959,863 |
| 2017-05-05 | 2017-05-02 | 14.250 | 2,136,143 | +7,390 | 1.95% | 30,440,038 |
| 2017-05-04 | 2017-04-28 | 14.000 | 2,128,753 | -6,760 | 1.94% | 29,802,542 |
| 2017-05-02 | 2017-04-27 | 14.500 | 2,135,513 | +10 | 1.94% | 30,964,938 |
| 2017-04-28 | 2017-04-26 | 14.250 | 2,135,503 | +4,840 | 1.94% | 30,430,918 |
| 2017-04-27 | 2017-04-25 | 14.250 | 2,130,663 | +1,300 | 1.94% | 30,361,948 |
| 2017-04-26 | 2017-04-24 | 14.250 | 2,129,363 | +7,960 | 1.94% | 30,343,423 |
| 2017-04-25 | 2017-04-21 | 14.750 | 2,121,403 | +1,080 | 1.93% | 31,290,694 |
| 2017-04-24 | 2017-04-20 | 14.500 | 2,120,323 | -640 | 1.93% | 30,744,683 |
| 2017-04-21 | 2017-04-19 | 14.750 | 2,120,963 | +3,460 | 1.93% | 31,284,204 |
| 2017-04-20 | 2017-04-18 | 14.750 | 2,117,503 | -3,960 | 1.93% | 31,233,169 |
| 2017-04-19 | 2017-04-13 | 14.750 | 2,121,463 | -7,180 | 1.93% | 31,291,579 |
| 2017-04-18 | 2017-04-12 | 15.000 | 2,128,643 | -1,180 | 1.94% | 31,929,645 |
| 2017-04-13 | 2017-04-11 | 14.500 | 2,129,823 | +19,040 | 1.94% | 30,882,433 |
| 2017-04-12 | 2017-04-10 | 15.000 | 2,110,783 | +14,200 | 1.97% | 31,661,745 |
| 2017-04-11 | 2017-04-07 | 15.000 | 2,096,583 | +34,080 | 1.96% | 31,448,745 |
| 2017-04-10 | 2017-04-06 | 14.500 | 2,062,503 | +6,640 | 1.93% | 29,906,293 |
| 2017-04-07 | 2017-04-05 | 15.000 | 2,055,863 | +11,820 | 1.92% | 30,837,945 |
| 2017-04-06 | 2017-04-03 | 14.750 | 2,044,043 | +20,300 | 1.91% | 30,149,634 |
| 2017-04-05 | 2017-03-31 | 14.750 | 2,023,743 | +7,160 | 1.89% | 29,850,209 |
| 2017-04-03 | 2017-03-30 | 15.250 | 2,016,583 | +20,134 | 1.88% | 30,752,891 |
| 2017-03-31 | 2017-03-29 | 15.250 | 1,996,449 | +3,680 | 1.87% | 30,445,847 |
| 2017-03-30 | 2017-03-28 | 15.250 | 1,992,769 | +2,380 | 1.88% | 30,389,727 |
| 2017-03-29 | 2017-03-27 | 15.500 | 1,990,389 | +16,490 | 1.87% | 30,851,030 |
| 2017-03-28 | 2017-03-24 | 15.000 | 1,973,899 | +33,080 | 1.86% | 29,608,485 |
| 2017-03-27 | 2017-03-23 | 16.250 | 1,940,819 | +126,690 | 1.83% | 31,538,309 |
| 2017-03-24 | 2017-03-22 | 17.000 | 1,814,129 | -2,470 | 1.71% | 30,840,193 |
| 2017-03-23 | 2017-03-21 | 16.750 | 1,816,599 | +18,390 | 1.79% | 30,428,033 |
| 2017-03-22 | 2017-03-20 | 16.750 | 1,798,209 | +3,880 | 1.78% | 30,120,001 |
| 2017-03-21 | 2017-03-17 | 16.750 | 1,794,329 | +1,600 | 1.77% | 30,055,011 |
| 2017-03-20 | 2017-03-16 | 17.250 | 1,792,729 | +2,640 | 1.77% | 30,924,575 |
| 2017-03-17 | 2017-03-15 | 16.250 | 1,790,089 | +3,550 | 1.77% | 29,088,946 |
| 2017-03-16 | 2017-03-14 | 16.500 | 1,786,539 | +8,550 | 1.76% | 29,477,894 |
| 2017-03-15 | 2017-03-13 | 16.500 | 1,777,989 | +40,150 | 1.76% | 29,336,818 |
| 2017-03-14 | 2017-03-10 | 17.750 | 1,737,839 | +3,677 | 1.72% | 30,846,642 |
| 2017-03-13 | 2017-03-09 | 17.750 | 1,734,162 | +310 | 1.71% | 30,781,376 |
| 2017-03-10 | 2017-03-08 | 18.500 | 1,733,852 | +6,840 | 1.71% | 32,076,262 |
| 2017-03-09 | 2017-03-07 | 18.750 | 1,727,012 | +12,180 | 1.71% | 32,381,475 |
| 2017-03-08 | 2017-03-06 | 20.500 | 1,714,832 | +23,500 | 1.69% | 35,154,056 |
| 2017-03-07 | 2017-03-03 | 21.750 | 1,691,332 | -41,860 | 1.67% | 36,786,471 |
| 2017-03-06 | 2017-03-02 | 21.750 | 1,733,192 | -20,780 | 1.71% | 37,696,926 |
| 2017-03-03 | 2017-03-01 | 17.000 | 1,753,972 | -21,040 | 1.73% | 29,817,524 |
| 2017-03-02 | 2017-02-28 | 15.500 | 1,775,012 | +5,720 | 1.75% | 27,512,686 |
| 2017-03-01 | 2017-02-27 | 15.750 | 1,769,292 | +3,460 | 1.75% | 27,866,349 |
| 2017-02-28 | 2017-02-24 | 15.500 | 1,765,832 | +9,240 | 1.74% | 27,370,396 |
| 2017-02-27 | 2017-02-23 | 15.750 | 1,756,592 | -7,766 | 1.73% | 27,666,324 |
| 2017-02-24 | 2017-02-22 | 15.500 | 1,764,358 | +2,960 | 1.74% | 27,347,549 |
| 2017-02-23 | 2017-02-21 | 15.750 | 1,761,398 | +2,660 | 1.74% | 27,742,018 |
| 2017-02-22 | 2017-02-20 | 15.000 | 1,758,738 | +9,680 | 1.74% | 26,381,070 |
| 2017-02-21 | 2017-02-17 | 15.750 | 1,749,058 | -17,940 | 1.73% | 27,547,664 |
| 2017-02-20 | 2017-02-16 | 16.500 | 1,766,998 | +2,480 | 1.75% | 29,155,467 |
| 2017-02-17 | 2017-02-15 | 16.500 | 1,764,518 | +28,938 | 1.74% | 29,114,547 |
| 2017-02-16 | 2017-02-14 | 17.000 | 1,735,580 | +5,484 | 1.71% | 29,504,860 |
| 2017-02-15 | 2017-02-13 | 17.250 | 1,730,096 | +2,080 | 1.71% | 29,844,156 |
| 2017-02-14 | 2017-02-10 | 15.000 | 1,728,016 | -17,030 | 1.71% | 25,920,240 |
| 2017-02-13 | 2017-02-09 | 14.500 | 1,745,046 | +2,560 | 1.72% | 25,303,167 |
| 2017-02-10 | 2017-02-08 | 14.750 | 1,742,486 | +9,500 | 1.72% | 25,701,668 |
| 2017-02-09 | 2017-02-07 | 15.000 | 1,732,986 | +8,660 | 1.71% | 25,994,790 |
| 2017-02-08 | 2017-02-06 | 15.500 | 1,724,326 | +950 | 1.70% | 26,727,053 |
| 2017-02-07 | 2017-02-03 | 15.500 | 1,723,376 | -10,520 | 1.70% | 26,712,328 |
| 2017-02-06 | 2017-02-02 | 14.500 | 1,733,896 | +2,600 | 1.71% | 25,141,492 |
| 2017-02-03 | 2017-02-01 | 14.750 | 1,731,296 | +8,120 | 1.71% | 25,536,616 |
| 2017-02-02 | 2017-01-27 | 15.000 | 1,723,176 | +7,100 | 1.70% | 25,847,640 |
| 2017-02-01 | 2017-01-25 | 15.000 | 1,716,076 | +5,600 | 1.69% | 25,741,140 |
| 2017-01-26 | 2017-01-24 | 15.250 | 1,710,476 | +23,680 | 1.69% | 26,084,759 |
| 2017-01-25 | 2017-01-23 | 15.750 | 1,686,796 | -320 | 1.67% | 26,567,037 |
| 2017-01-24 | 2017-01-20 | 15.750 | 1,687,116 | +3,300 | 1.67% | 26,572,077 |
| 2017-01-23 | 2017-01-19 | 15.750 | 1,683,816 | +2,000 | 1.68% | 26,520,102 |
| 2017-01-20 | 2017-01-18 | 15.750 | 1,681,816 | -1,740 | 1.68% | 26,488,602 |
| 2017-01-19 | 2017-01-17 | 16.000 | 1,683,556 | +1,880 | 1.68% | 26,936,896 |
| 2017-01-18 | 2017-01-16 | 15.750 | 1,681,676 | +500 | 1.68% | 26,486,397 |
| 2017-01-17 | 2017-01-13 | 15.750 | 1,681,176 | -2,790 | 1.68% | 26,478,522 |
| 2017-01-16 | 2017-01-12 | 16.250 | 1,683,966 | -5,290 | 1.68% | 27,364,448 |
| 2017-01-13 | 2017-01-11 | 15.500 | 1,689,256 | -200 | 1.69% | 26,183,468 |
| 2017-01-12 | 2017-01-10 | 15.750 | 1,689,456 | -18,970 | 1.69% | 26,608,932 |
| 2017-01-11 | 2017-01-09 | 15.500 | 1,708,426 | +44,140 | 1.71% | 26,480,603 |
| 2017-01-10 | 2017-01-06 | 16.000 | 1,664,286 | +25,670 | 1.66% | 26,628,576 |
| 2017-01-09 | 2017-01-05 | 17.250 | 1,638,616 | +4,100 | 1.64% | 28,266,126 |
| 2017-01-06 | 2017-01-04 | 17.250 | 1,634,516 | +1,310 | 1.63% | 28,195,401 |
| 2017-01-05 | 2017-01-03 | 17.500 | 1,633,206 | +4,110 | 1.63% | 28,581,105 |
| 2017-01-04 | 2016-12-30 | 16.500 | 1,629,096 | +2,160 | 1.63% | 26,880,084 |
| 2017-01-03 | 2016-12-29 | 16.500 | 1,626,936 | +10,900 | 1.63% | 26,844,444 |
| 2016-12-30 | 2016-12-28 | 17.250 | 1,616,036 | +1,830 | 1.62% | 27,876,621 |
| 2016-12-29 | 2016-12-23 | 16.500 | 1,614,206 | +6,140 | 1.61% | 26,634,399 |
| 2016-12-28 | 2016-12-22 | 17.000 | 1,608,066 | +5,710 | 1.61% | 27,337,122 |
| 2016-12-23 | 2016-12-21 | 17.750 | 1,602,356 | +3,490 | 1.60% | 28,441,819 |
| 2016-12-22 | 2016-12-20 | 18.250 | 1,598,866 | +1,680 | 1.60% | 29,179,304 |
| 2016-12-21 | 2016-12-19 | 18.750 | 1,597,186 | +6,165 | 1.60% | 29,947,238 |
| 2016-12-20 | 2016-12-16 | 18.750 | 1,591,021 | -2,400 | 1.59% | 29,831,644 |
| 2016-12-19 | 2016-12-15 | 18.750 | 1,593,421 | -990 | 1.59% | 29,876,644 |
| 2016-12-16 | 2016-12-14 | 19.250 | 1,594,411 | -840 | 1.59% | 30,692,412 |
| 2016-12-15 | 2016-12-13 | 19.500 | 1,595,251 | -190 | 1.59% | 31,107,394 |
| 2016-12-14 | 2016-12-12 | 19.500 | 1,595,441 | -1,460 | 1.59% | 31,111,100 |
| 2016-12-13 | 2016-12-09 | 19.750 | 1,596,901 | -2,400 | 1.61% | 31,538,795 |
| 2016-12-12 | 2016-12-08 | 19.500 | 1,599,301 | +180 | 1.61% | 31,186,370 |
| 2016-12-09 | 2016-12-07 | 20.000 | 1,599,121 | +8,170 | 1.61% | 31,982,420 |
| 2016-12-08 | 2016-12-06 | 19.000 | 1,590,951 | +22,050 | 1.61% | 30,228,069 |
| 2016-12-07 | 2016-12-05 | 19.750 | 1,568,901 | +2,170 | 1.58% | 30,985,795 |
| 2016-12-06 | 2016-12-02 | 20.500 | 1,566,731 | +1,720 | 1.58% | 32,117,986 |
| 2016-12-05 | 2016-12-01 | 20.750 | 1,565,011 | -60 | 1.58% | 32,473,978 |
| 2016-12-02 | 2016-11-30 | 19.500 | 1,565,071 | -1,280 | 1.58% | 30,518,884 |
| 2016-11-30 | 2016-11-28 | 20.250 | 1,566,351 | +6,400 | 1.61% | 31,718,608 |
| 2016-11-29 | 2016-11-25 | 20.000 | 1,559,951 | +9,390 | 1.61% | 31,199,020 |
| 2016-11-28 | 2016-11-24 | 21.000 | 1,550,561 | -11,000 | 1.60% | 32,561,781 |
| 2016-11-25 | 2016-11-23 | 21.000 | 1,561,561 | +7,160 | 1.61% | 32,792,781 |
| 2016-11-24 | 2016-11-22 | 21.000 | 1,554,401 | -2,820 | 1.60% | 32,642,421 |
| 2016-11-23 | 2016-11-21 | 21.500 | 1,557,221 | -2,000 | 1.60% | 33,480,252 |
| 2016-11-22 | 2016-11-18 | 21.250 | 1,559,221 | -1,280 | 1.61% | 33,133,446 |
| 2016-11-21 | 2016-11-17 | 20.250 | 1,560,501 | +3,400 | 1.61% | 31,600,145 |
| 2016-11-18 | 2016-11-16 | 20.750 | 1,557,101 | +3,230 | 1.60% | 32,309,846 |
| 2016-11-16 | 2016-11-14 | 21.000 | 1,553,871 | +3,000 | 1.60% | 32,631,291 |
| 2016-11-15 | 2016-11-11 | 21.500 | 1,550,871 | +520 | 1.60% | 33,343,726 |
| 2016-11-14 | 2016-11-10 | 21.750 | 1,550,351 | -5,180 | 1.60% | 33,720,134 |
| 2016-11-11 | 2016-11-09 | 21.000 | 1,555,531 | +1,400 | 1.60% | 32,666,151 |
| 2016-11-10 | 2016-11-08 | 21.000 | 1,554,131 | +2,330 | 1.60% | 32,636,751 |
| 2016-11-09 | 2016-11-07 | 21.500 | 1,551,801 | -2,638 | 1.60% | 33,363,722 |
| 2016-11-08 | 2016-11-04 | 21.000 | 1,554,439 | +2,020 | 1.60% | 32,643,219 |
| 2016-11-07 | 2016-11-03 | 21.250 | 1,552,419 | +2,570 | 1.60% | 32,988,904 |
| 2016-11-04 | 2016-11-02 | 21.750 | 1,549,849 | +2,030 | 1.60% | 33,709,216 |
| 2016-11-03 | 2016-11-01 | 22.750 | 1,547,819 | -2,000 | 1.59% | 35,212,882 |
| 2016-11-02 | 2016-10-31 | 22.500 | 1,549,819 | -640 | 1.60% | 34,870,928 |
| 2016-11-01 | 2016-10-28 | 21.750 | 1,550,459 | +400 | 1.60% | 33,722,483 |
| 2016-10-31 | 2016-10-27 | 21.750 | 1,550,059 | -2,180 | 1.60% | 33,713,783 |
| 2016-10-28 | 2016-10-26 | 20.750 | 1,552,239 | +6,350 | 1.61% | 32,208,959 |
| 2016-10-27 | 2016-10-25 | 21.750 | 1,545,889 | +4,280 | 1.60% | 33,623,086 |
| 2016-10-26 | 2016-10-24 | 22.500 | 1,541,609 | +8,430 | 1.60% | 34,686,202 |
| 2016-10-25 | 2016-10-20 | 23.000 | 1,533,179 | +1,440 | 1.59% | 35,263,117 |
| 2016-10-24 | 2016-10-19 | 23.750 | 1,531,739 | +40 | 1.59% | 36,378,801 |
| 2016-10-20 | 2016-10-18 | 24.250 | 1,531,699 | -20 | 1.64% | 37,143,701 |
| 2016-10-18 | 2016-10-14 | 24.250 | 1,531,719 | -4,770 | 1.64% | 37,144,186 |
| 2016-10-17 | 2016-10-13 | 24.500 | 1,536,489 | -360 | 1.64% | 37,643,980 |
| 2016-10-14 | 2016-10-12 | 24.500 | 1,536,849 | -1,050 | 1.64% | 37,652,800 |
| 2016-10-13 | 2016-10-11 | 24.500 | 1,537,899 | +3,500 | 1.64% | 37,678,526 |
| 2016-10-12 | 2016-10-07 | 24.500 | 1,534,399 | +2,080 | 1.64% | 37,592,776 |
| 2016-10-11 | 2016-10-06 | 24.750 | 1,532,319 | +3,140 | 1.64% | 37,924,895 |
| 2016-10-07 | 2016-10-05 | 24.750 | 1,529,179 | +1,250 | 1.63% | 37,847,180 |
| 2016-10-06 | 2016-10-04 | 25.000 | 1,527,929 | +3,040 | 1.63% | 38,198,225 |
| 2016-10-05 | 2016-10-03 | 25.000 | 1,524,889 | +4,920 | 1.63% | 38,122,225 |
| 2016-10-04 | 2016-09-30 | 25.000 | 1,519,969 | -560 | 1.62% | 37,999,225 |
| 2016-10-03 | 2016-09-29 | 25.000 | 1,520,529 | -4,310 | 1.62% | 38,013,225 |
| 2016-09-30 | 2016-09-28 | 25.500 | 1,524,839 | -240 | 1.63% | 38,883,394 |
| 2016-09-29 | 2016-09-27 | 28.000 | 1,525,079 | +4,130 | 1.63% | 42,702,212 |
| 2016-09-28 | 2016-09-26 | 28.000 | 1,520,949 | -4,500 | 1.63% | 42,586,572 |
| 2016-09-27 | 2016-09-23 | 29.000 | 1,525,449 | -15,600 | 1.63% | 44,238,021 |
| 2016-09-26 | 2016-09-22 | 29.500 | 1,541,049 | +12,590 | 1.65% | 45,460,946 |
| 2016-09-23 | 2016-09-21 | 30.000 | 1,528,459 | -3,740 | 1.63% | 45,853,770 |
| 2016-09-22 | 2016-09-20 | 30.000 | 1,532,199 | +5,920 | 1.64% | 45,965,970 |
| 2016-09-21 | 2016-09-19 | 29.500 | 1,526,279 | -4,250 | 1.63% | 45,025,230 |
| 2016-09-20 | 2016-09-15 | 29.000 | 1,530,529 | -2,580 | 1.64% | 44,385,341 |
| 2016-09-19 | 2016-09-14 | 27.500 | 1,533,109 | +1,020 | 1.64% | 42,160,498 |
| 2016-09-15 | 2016-09-13 | 31.000 | 1,532,089 | -20 | 1.64% | 47,494,759 |
| 2016-09-14 | 2016-09-12 | 31.000 | 1,532,109 | -17,720 | 1.64% | 47,495,379 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,549,829 | -29,150 | 1.66% | 46,494,870 |
| 2016-09-12 | 2016-09-08 | 28.000 | 1,578,979 | -12,470 | 1.69% | 44,211,412 |
| 2016-09-09 | 2016-09-07 | 23.750 | 1,591,449 | -20,810 | 1.70% | 37,796,914 |
| 2016-09-08 | 2016-09-06 | 22.000 | 1,612,259 | -41,100 | 1.72% | 35,469,698 |
| 2016-09-07 | 2016-09-05 | 19.750 | 1,653,359 | -14,290 | 1.77% | 32,653,840 |
| 2016-09-06 | 2016-09-02 | 18.000 | 1,667,649 | -1,330 | 1.78% | 30,017,682 |
| 2016-09-05 | 2016-09-01 | 18.500 | 1,668,979 | +3,140 | 1.78% | 30,876,112 |
| 2016-09-02 | 2016-08-31 | 18.750 | 1,665,839 | -5,380 | 1.78% | 31,234,481 |
| 2016-09-01 | 2016-08-30 | 17.500 | 1,671,219 | -6,760 | 1.79% | 29,246,332 |
| 2016-08-31 | 2016-08-29 | 17.250 | 1,677,979 | +1,900 | 1.79% | 28,945,138 |
| 2016-08-30 | 2016-08-26 | 17.500 | 1,676,079 | -1,630 | 1.79% | 29,331,382 |
| 2016-08-29 | 2016-08-25 | 17.500 | 1,677,709 | -4,486 | 1.79% | 29,359,908 |
| 2016-08-26 | 2016-08-24 | 16.750 | 1,682,195 | +310 | 1.80% | 28,176,766 |
| 2016-08-25 | 2016-08-23 | 17.000 | 1,681,885 | +11,580 | 1.80% | 28,592,045 |
| 2016-08-24 | 2016-08-22 | 17.500 | 1,670,305 | +3,970 | 1.78% | 29,230,338 |
| 2016-08-23 | 2016-08-19 | 18.000 | 1,666,335 | -8,140 | 1.78% | 29,994,030 |
| 2016-08-22 | 2016-08-18 | 17.500 | 1,674,475 | +9,870 | 1.79% | 29,303,312 |
| 2016-08-19 | 2016-08-17 | 18.000 | 1,664,605 | -6,230 | 1.78% | 29,962,890 |
| 2016-08-18 | 2016-08-16 | 17.250 | 1,670,835 | +8,750 | 1.79% | 28,821,904 |
| 2016-08-17 | 2016-08-15 | 17.500 | 1,662,085 | +3,773 | 1.78% | 29,086,488 |
| 2016-08-16 | 2016-08-12 | 16.750 | 1,658,312 | -11,640 | 1.77% | 27,776,726 |
| 2016-08-15 | 2016-08-11 | 16.000 | 1,669,952 | +17,240 | 1.78% | 26,719,232 |
| 2016-08-12 | 2016-08-10 | 15.750 | 1,652,712 | +17,450 | 1.77% | 26,030,214 |
| 2016-08-11 | 2016-08-09 | 16.500 | 1,635,262 | -1,520 | 1.75% | 26,981,823 |
| 2016-08-10 | 2016-08-08 | 16.000 | 1,636,782 | +6,610 | 1.75% | 26,188,512 |
| 2016-08-09 | 2016-08-05 | 16.500 | 1,630,172 | +14,610 | 1.74% | 26,897,838 |
| 2016-08-08 | 2016-08-04 | 16.500 | 1,615,562 | +9,150 | 1.73% | 26,656,773 |
| 2016-08-05 | 2016-08-03 | 16.500 | 1,606,412 | +6,644 | 1.72% | 26,505,798 |
| 2016-08-04 | 2016-08-01 | 17.500 | 1,599,768 | +5,540 | 1.71% | 27,995,940 |
| 2016-08-03 | 2016-07-29 | 18.000 | 1,594,228 | +1,200 | 1.70% | 28,696,104 |
| 2016-08-01 | 2016-07-28 | 17.500 | 1,593,028 | -2,260 | 1.76% | 27,877,990 |
| 2016-07-29 | 2016-07-27 | 16.750 | 1,595,288 | +400 | 1.76% | 26,721,074 |
| 2016-07-28 | 2016-07-26 | 16.750 | 1,594,888 | +6,570 | 1.76% | 26,714,374 |
| 2016-07-27 | 2016-07-25 | 16.750 | 1,588,318 | +19,640 | 1.75% | 26,604,326 |
| 2016-07-26 | 2016-07-22 | 17.000 | 1,568,678 | +22,590 | 1.73% | 26,667,526 |
| 2016-07-25 | 2016-07-21 | 17.000 | 1,546,088 | +5,250 | 1.71% | 26,283,496 |
| 2016-07-22 | 2016-07-20 | 17.500 | 1,540,838 | +4,260 | 1.70% | 26,964,665 |
| 2016-07-21 | 2016-07-19 | 17.500 | 1,536,578 | +5,000 | 1.70% | 26,890,115 |
| 2016-07-20 | 2016-07-18 | 17.750 | 1,531,578 | +10 | 1.73% | 27,185,510 |
| 2016-07-19 | 2016-07-15 | 17.750 | 1,531,568 | +2,390 | 1.73% | 27,185,332 |
| 2016-07-18 | 2016-07-14 | 18.000 | 1,529,178 | +2,190 | 1.73% | 27,525,204 |
| 2016-07-15 | 2016-07-13 | 18.250 | 1,526,988 | +1,200 | 1.72% | 27,867,531 |
| 2016-07-14 | 2016-07-12 | 18.750 | 1,525,788 | +2,020 | 1.72% | 28,608,525 |
| 2016-07-13 | 2016-07-11 | 18.000 | 1,523,768 | +2,560 | 1.72% | 27,427,824 |
| 2016-07-12 | 2016-07-08 | 17.750 | 1,521,208 | -4,860 | 1.72% | 27,001,442 |
| 2016-07-11 | 2016-07-07 | 18.250 | 1,526,068 | +1,800 | 1.72% | 27,850,741 |
| 2016-07-08 | 2016-07-06 | 18.000 | 1,524,268 | +11,090 | 1.72% | 27,436,824 |
| 2016-07-07 | 2016-07-05 | 19.000 | 1,513,178 | -10,510 | 1.71% | 28,750,382 |
| 2016-07-06 | 2016-07-04 | 19.750 | 1,523,688 | -9,430 | 1.72% | 30,092,838 |
| 2016-07-05 | 2016-06-30 | 17.500 | 1,533,118 | +780 | 1.73% | 26,829,565 |
| 2016-07-04 | 2016-06-29 | 17.500 | 1,532,338 | +3,820 | 1.73% | 26,815,915 |
| 2016-06-30 | 2016-06-28 | 16.750 | 1,528,518 | -820 | 1.72% | 25,602,676 |
| 2016-06-29 | 2016-06-27 | 17.000 | 1,529,338 | -10,870 | 1.73% | 25,998,746 |
| 2016-06-28 | 2016-06-24 | 17.250 | 1,540,208 | +28,460 | 1.74% | 26,568,588 |
| 2016-06-27 | 2016-06-23 | 18.250 | 1,511,748 | +10,210 | 1.71% | 27,589,401 |
| 2016-06-24 | 2016-06-22 | 19.000 | 1,501,538 | +4,190 | 1.69% | 28,529,222 |
| 2016-06-23 | 2016-06-21 | 19.500 | 1,497,348 | +800 | 1.69% | 29,198,286 |
| 2016-06-22 | 2016-06-20 | 19.250 | 1,496,548 | +13,470 | 1.73% | 28,808,549 |
| 2016-06-21 | 2016-06-17 | 19.250 | 1,483,078 | -20,973 | 1.71% | 28,549,252 |
| 2016-06-20 | 2016-06-16 | 20.250 | 1,504,051 | +20,918 | 1.74% | 30,457,033 |
| 2016-06-17 | 2016-06-15 | 22.000 | 1,483,133 | -9,360 | 1.71% | 32,628,926 |
| 2016-06-16 | 2016-06-14 | 19.750 | 1,492,493 | +2,680 | 1.72% | 29,476,737 |
| 2016-06-15 | 2016-06-13 | 20.500 | 1,489,813 | +510 | 1.72% | 30,541,166 |
| 2016-06-14 | 2016-06-10 | 20.000 | 1,489,303 | +6,680 | 1.72% | 29,786,060 |
| 2016-06-13 | 2016-06-08 | 20.250 | 1,482,623 | +620 | 1.71% | 30,023,116 |
| 2016-06-10 | 2016-06-07 | 21.250 | 1,482,003 | -1,380 | 1.71% | 31,492,564 |
| 2016-06-08 | 2016-06-06 | 22.000 | 1,483,383 | -21,160 | 1.71% | 32,634,426 |
| 2016-06-07 | 2016-06-03 | 22.000 | 1,504,543 | +3,560 | 1.74% | 33,099,946 |
| 2016-06-06 | 2016-06-02 | 20.750 | 1,500,983 | +5,810 | 1.73% | 31,145,397 |
| 2016-06-03 | 2016-06-01 | 20.250 | 1,495,173 | +340 | 1.73% | 30,277,253 |
| 2016-06-02 | 2016-05-31 | 18.250 | 1,494,833 | +740 | 1.73% | 27,280,702 |
| 2016-06-01 | 2016-05-30 | 18.500 | 1,494,093 | +830 | 1.73% | 27,640,720 |
| 2016-05-31 | 2016-05-27 | 18.500 | 1,493,263 | -4,010 | 1.73% | 27,625,366 |
| 2016-05-27 | 2016-05-25 | 18.500 | 1,497,273 | +2,990 | 1.73% | 27,699,550 |
| 2016-05-26 | 2016-05-24 | 18.000 | 1,494,283 | +1,420 | 1.73% | 26,897,094 |
| 2016-05-25 | 2016-05-23 | 18.000 | 1,492,863 | +2,390 | 1.73% | 26,871,534 |
| 2016-05-24 | 2016-05-20 | 18.250 | 1,490,473 | +3,050 | 1.73% | 27,201,132 |
| 2016-05-23 | 2016-05-19 | 18.750 | 1,487,423 | -770 | 1.72% | 27,889,181 |
| 2016-05-20 | 2016-05-18 | 18.500 | 1,488,193 | -6,790 | 1.72% | 27,531,570 |
| 2016-05-19 | 2016-05-17 | 19.250 | 1,494,983 | -19,455 | 1.73% | 28,778,423 |
| 2016-05-18 | 2016-05-16 | 17.500 | 1,514,438 | -440 | 1.75% | 26,502,665 |
| 2016-05-17 | 2016-05-13 | 17.750 | 1,514,878 | -3,260 | 1.75% | 26,889,084 |
| 2016-05-16 | 2016-05-12 | 18.000 | 1,518,138 | -4,430 | 1.76% | 27,326,484 |
| 2016-05-13 | 2016-05-11 | 18.000 | 1,522,568 | -6,000 | 1.76% | 27,406,224 |
| 2016-05-12 | 2016-05-10 | 17.750 | 1,528,568 | -25,270 | 1.77% | 27,132,082 |
| 2016-05-11 | 2016-05-09 | 16.750 | 1,553,838 | -2,030 | 1.80% | 26,026,786 |
| 2016-05-10 | 2016-05-06 | 15.500 | 1,555,868 | +1,200 | 1.80% | 24,115,954 |
| 2016-05-09 | 2016-05-05 | 15.750 | 1,554,668 | -190 | 1.80% | 24,486,021 |
| 2016-05-06 | 2016-05-04 | 15.750 | 1,554,858 | +50,920 | 1.80% | 24,489,014 |
| 2016-05-05 | 2016-05-03 | 15.750 | 1,503,938 | -36,300 | 1.74% | 23,687,024 |
| 2016-05-04 | 2016-04-29 | 16.000 | 1,540,238 | +1,360 | 1.78% | 24,643,808 |
| 2016-05-03 | 2016-04-28 | 17.000 | 1,538,878 | +51,830 | 1.78% | 26,160,926 |
| 2016-04-29 | 2016-04-27 | 15.500 | 1,487,048 | +400 | 1.72% | 23,049,244 |
| 2016-04-28 | 2016-04-26 | 15.500 | 1,486,648 | +6,900 | 1.72% | 23,043,044 |
| 2016-04-27 | 2016-04-25 | 16.000 | 1,479,748 | +2,090 | 1.71% | 23,675,968 |
| 2016-04-26 | 2016-04-22 | 15.750 | 1,477,658 | +2,150 | 1.75% | 23,273,114 |
| 2016-04-25 | 2016-04-21 | 16.000 | 1,475,508 | +6,669 | 1.74% | 23,608,128 |
| 2016-04-22 | 2016-04-20 | 15.750 | 1,468,839 | -1,160 | 1.74% | 23,134,214 |
| 2016-04-21 | 2016-04-19 | 16.500 | 1,469,999 | +3,010 | 1.74% | 24,254,984 |
| 2016-04-20 | 2016-04-18 | 16.250 | 1,466,989 | -4,781 | 1.73% | 23,838,571 |
| 2016-04-19 | 2016-04-15 | 17.500 | 1,471,770 | -113,570 | 1.74% | 25,755,975 |
| 2016-04-18 | 2016-04-14 | 17.750 | 1,585,340 | +4,900 | 1.87% | 28,139,785 |
| 2016-04-15 | 2016-04-13 | 17.750 | 1,580,440 | +22,110 | 1.87% | 28,052,810 |
| 2016-04-14 | 2016-04-12 | 18.000 | 1,558,330 | +3,850 | 1.84% | 28,049,940 |
| 2016-04-13 | 2016-04-11 | 17.750 | 1,554,480 | -1,840 | 1.84% | 27,592,020 |
| 2016-04-12 | 2016-04-08 | 17.250 | 1,556,320 | +400 | 1.84% | 26,846,520 |
| 2016-04-11 | 2016-04-07 | 17.000 | 1,555,920 | -600 | 1.84% | 26,450,640 |
| 2016-04-08 | 2016-04-06 | 17.000 | 1,556,520 | +20 | 1.84% | 26,460,840 |
| 2016-04-07 | 2016-04-05 | 17.500 | 1,556,500 | +6,770 | 1.84% | 27,238,750 |
| 2016-04-06 | 2016-04-01 | 18.500 | 1,549,730 | +7,480 | 1.83% | 28,670,005 |
| 2016-04-05 | 2016-03-31 | 17.250 | 1,542,250 | -29,240 | 1.82% | 26,603,812 |
| 2016-04-01 | 2016-03-30 | 17.250 | 1,571,490 | -200 | 1.86% | 27,108,202 |
| 2016-03-31 | 2016-03-29 | 17.250 | 1,571,690 | +180 | 1.86% | 27,111,652 |
| 2016-03-30 | 2016-03-24 | 18.250 | 1,571,510 | -2,750 | 1.86% | 28,680,058 |
| 2016-03-29 | 2016-03-23 | 18.500 | 1,574,260 | +260 | 1.86% | 29,123,810 |
| 2016-03-24 | 2016-03-22 | 18.500 | 1,574,000 | +2,000 | 1.86% | 29,119,000 |
| 2016-03-23 | 2016-03-21 | 19.000 | 1,572,000 | +4,580 | 1.86% | 29,868,000 |
| 2016-03-22 | 2016-03-18 | 19.750 | 1,567,420 | +18,170 | 1.85% | 30,956,545 |
| 2016-03-21 | 2016-03-17 | 19.500 | 1,549,250 | -520 | 1.83% | 30,210,375 |
| 2016-03-18 | 2016-03-16 | 19.250 | 1,549,770 | +1,900 | 1.83% | 29,833,072 |
| 2016-03-17 | 2016-03-15 | 19.250 | 1,547,870 | +3,930 | 1.83% | 29,796,498 |
| 2016-03-16 | 2016-03-14 | 19.500 | 1,543,940 | -3,660 | 1.82% | 30,106,830 |
| 2016-03-15 | 2016-03-11 | 20.000 | 1,547,600 | +8,700 | 1.83% | 30,952,000 |
| 2016-03-14 | 2016-03-10 | 20.250 | 1,538,900 | +6,210 | 1.82% | 31,162,725 |
| 2016-03-11 | 2016-03-09 | 22.000 | 1,532,690 | +1,400 | 1.81% | 33,719,180 |
| 2016-03-10 | 2016-03-08 | 23.250 | 1,531,290 | +800 | 1.81% | 35,602,492 |
| 2016-03-09 | 2016-03-07 | 22.750 | 1,530,490 | +1,350 | 1.81% | 34,818,648 |
| 2016-03-08 | 2016-03-04 | 23.500 | 1,529,140 | -1,140 | 1.81% | 35,934,790 |
| 2016-03-07 | 2016-03-03 | 23.000 | 1,530,280 | +340 | 1.81% | 35,196,440 |
| 2016-03-04 | 2016-03-02 | 23.000 | 1,529,940 | +2,218 | 1.81% | 35,188,620 |
| 2016-03-03 | 2016-03-01 | 22.500 | 1,527,722 | -521 | 1.81% | 34,373,745 |
| 2016-03-02 | 2016-02-29 | 22.000 | 1,528,243 | -20 | 1.81% | 33,621,346 |
| 2016-03-01 | 2016-02-26 | 22.000 | 1,528,263 | -9,750 | 1.81% | 33,621,786 |
| 2016-02-29 | 2016-02-25 | 22.500 | 1,538,013 | -60 | 1.82% | 34,605,292 |
| 2016-02-26 | 2016-02-24 | 23.250 | 1,538,073 | +770 | 1.82% | 35,760,197 |
| 2016-02-25 | 2016-02-23 | 24.250 | 1,537,303 | -1,620 | 1.82% | 37,279,598 |
| 2016-02-24 | 2016-02-22 | 24.000 | 1,538,923 | -3,971 | 1.82% | 36,934,152 |
| 2016-02-23 | 2016-02-19 | 23.500 | 1,542,894 | -960 | 1.82% | 36,258,009 |
| 2016-02-22 | 2016-02-18 | 23.500 | 1,543,854 | +1,850 | 1.82% | 36,280,569 |
| 2016-02-19 | 2016-02-17 | 22.000 | 1,542,004 | -2,790 | 1.82% | 33,924,088 |
| 2016-02-18 | 2016-02-16 | 23.000 | 1,544,794 | +186,428 | 1.83% | 35,530,262 |
| 2016-02-15 | 2016-02-11 | 20.750 | 1,358,366 | +170 | 1.61% | 28,186,094 |
| 2016-02-12 | 2016-02-05 | 22.000 | 1,358,196 | +1,450 | 1.61% | 29,880,312 |
| 2016-02-11 | 2016-02-04 | 22.000 | 1,356,746 | -5,700 | 1.60% | 29,848,412 |
| 2016-02-05 | 2016-02-03 | 21.750 | 1,362,446 | -940 | 1.61% | 29,633,200 |
| 2016-02-04 | 2016-02-02 | 22.750 | 1,363,386 | -2,960 | 1.61% | 31,017,032 |
| 2016-02-03 | 2016-02-01 | 23.250 | 1,366,346 | -1,620 | 1.61% | 31,767,544 |
| 2016-02-02 | 2016-01-29 | 23.750 | 1,367,966 | +200 | 1.62% | 32,489,192 |
| 2016-02-01 | 2016-01-28 | 23.000 | 1,367,766 | +600 | 1.62% | 31,458,618 |
| 2016-01-29 | 2016-01-27 | 24.500 | 1,367,166 | -10 | 1.62% | 33,495,567 |
| 2016-01-28 | 2016-01-26 | 22.750 | 1,367,176 | -10,510 | 1.62% | 31,103,254 |
| 2016-01-27 | 2016-01-25 | 24.500 | 1,377,686 | +9,490 | 1.63% | 33,753,307 |
| 2016-01-26 | 2016-01-22 | 23.750 | 1,368,196 | -4,725 | 1.62% | 32,494,655 |
| 2016-01-25 | 2016-01-21 | 23.000 | 1,372,921 | +2,550 | 1.62% | 31,577,183 |
| 2016-01-22 | 2016-01-20 | 26.000 | 1,370,371 | -10,370 | 1.62% | 35,629,646 |
| 2016-01-21 | 2016-01-19 | 27.000 | 1,380,741 | -40 | 1.63% | 37,280,007 |
| 2016-01-20 | 2016-01-18 | 27.500 | 1,380,781 | +1,470 | 1.63% | 37,971,478 |
| 2016-01-19 | 2016-01-15 | 28.500 | 1,379,311 | +3,480 | 1.63% | 39,310,363 |
| 2016-01-18 | 2016-01-14 | 29.000 | 1,375,831 | +2,550 | 1.63% | 39,899,099 |
| 2016-01-15 | 2016-01-13 | 30.000 | 1,373,281 | -4,260 | 1.62% | 41,198,430 |
| 2016-01-14 | 2016-01-12 | 30.000 | 1,377,541 | +196,510 | 1.63% | 41,326,230 |
| 2016-01-13 | 2016-01-11 | 30.000 | 1,181,031 | +4,390 | 1.40% | 35,430,930 |
| 2016-01-12 | 2016-01-08 | 30.500 | 1,176,641 | -10 | 1.39% | 35,887,550 |
| 2016-01-11 | 2016-01-07 | 30.500 | 1,176,651 | -2,220 | 1.39% | 35,887,856 |
| 2016-01-08 | 2016-01-06 | 31.000 | 1,178,871 | +3,400 | 1.39% | 36,545,001 |
| 2016-01-07 | 2016-01-05 | 31.000 | 1,175,471 | +1,300 | 1.39% | 36,439,601 |
| 2016-01-06 | 2016-01-04 | 31.000 | 1,174,171 | -1,000 | 1.39% | 36,399,301 |
| 2016-01-05 | 2015-12-31 | 31.500 | 1,175,171 | -3,510 | 1.39% | 37,017,886 |
| 2016-01-04 | 2015-12-29 | 32.000 | 1,178,681 | +350 | 1.39% | 37,717,792 |
| 2015-12-30 | 2015-12-28 | 32.500 | 1,178,331 | +77,360 | 1.39% | 38,295,758 |
| 2015-12-29 | 2015-12-24 | 32.500 | 1,100,971 | -300 | 1.30% | 35,781,558 |
| 2015-12-28 | 2015-12-22 | 31.500 | 1,101,271 | +1,960 | 1.30% | 34,690,036 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,099,311 | -1,410 | 1.30% | 34,078,641 |
| 2015-12-22 | 2015-12-18 | 32.000 | 1,100,721 | -3,590 | 1.30% | 35,223,072 |
| 2015-12-21 | 2015-12-17 | 31.000 | 1,104,311 | -180 | 1.31% | 34,233,641 |
| 2015-12-18 | 2015-12-16 | 33.000 | 1,104,491 | -750 | 1.31% | 36,448,203 |
| 2015-12-16 | 2015-12-14 | 32.000 | 1,105,241 | +1,280 | 1.31% | 35,367,712 |
| 2015-12-15 | 2015-12-11 | 32.500 | 1,103,961 | -420 | 1.30% | 35,878,732 |
| 2015-12-14 | 2015-12-10 | 33.500 | 1,104,381 | +8,370 | 1.31% | 36,996,764 |
| 2015-12-11 | 2015-12-09 | 34.000 | 1,096,011 | +5,070 | 1.30% | 37,264,374 |
| 2015-12-10 | 2015-12-08 | 36.000 | 1,090,941 | -21,350 | 1.29% | 39,273,876 |
| 2015-12-09 | 2015-12-07 | 35.000 | 1,112,291 | +2,400 | 1.31% | 38,930,185 |
| 2015-12-08 | 2015-12-04 | 36.500 | 1,109,891 | -21,500 | 1.31% | 40,511,022 |
| 2015-12-07 | 2015-12-03 | 37.000 | 1,131,391 | +1,610 | 1.34% | 41,861,467 |
| 2015-12-04 | 2015-12-02 | 37.500 | 1,129,781 | -1,980 | 1.34% | 42,366,788 |
| 2015-12-03 | 2015-12-01 | 36.000 | 1,131,761 | +2,070 | 1.34% | 40,743,396 |
| 2015-12-02 | 2015-11-30 | 36.000 | 1,129,691 | +1,550 | 1.34% | 40,668,876 |
| 2015-12-01 | 2015-11-27 | 36.500 | 1,128,141 | -800 | 1.33% | 41,177,146 |
| 2015-11-30 | 2015-11-26 | 37.500 | 1,128,941 | +2,890 | 1.33% | 42,335,288 |
| 2015-11-27 | 2015-11-25 | 39.000 | 1,126,051 | -14,030 | 1.36% | 43,915,989 |
| 2015-11-26 | 2015-11-24 | 36.500 | 1,140,081 | -2,480 | 1.37% | 41,612,956 |
| 2015-11-25 | 2015-11-23 | 35.500 | 1,142,561 | +760 | 1.38% | 40,560,916 |
| 2015-11-24 | 2015-11-20 | 35.500 | 1,141,801 | -6,470 | 1.37% | 40,533,936 |
| 2015-11-23 | 2015-11-19 | 36.000 | 1,148,271 | +1,080 | 1.38% | 41,337,756 |
| 2015-11-20 | 2015-11-18 | 36.000 | 1,147,191 | +500 | 1.39% | 41,298,876 |
| 2015-11-19 | 2015-11-17 | 36.500 | 1,146,691 | +5,960 | 1.39% | 41,854,222 |
| 2015-11-18 | 2015-11-16 | 34.500 | 1,140,731 | -11,091 | 1.39% | 39,355,220 |
| 2015-11-17 | 2015-11-13 | 37.500 | 1,151,822 | +6,520 | 1.40% | 43,193,325 |
| 2015-11-16 | 2015-11-12 | 38.000 | 1,145,302 | +390 | 1.39% | 43,521,476 |
| 2015-11-13 | 2015-11-11 | 38.000 | 1,144,912 | +480 | 1.39% | 43,506,656 |
| 2015-11-12 | 2015-11-10 | 39.000 | 1,144,432 | +3,590 | 1.39% | 44,632,848 |
| 2015-11-11 | 2015-11-09 | 39.000 | 1,140,842 | -5,010 | 1.39% | 44,492,838 |
| 2015-11-10 | 2015-11-06 | 41.000 | 1,145,852 | -1,866 | 1.39% | 46,979,932 |
| 2015-11-09 | 2015-11-05 | 40.000 | 1,147,718 | -12,220 | 1.39% | 45,908,720 |
| 2015-11-06 | 2015-11-04 | 37.500 | 1,159,938 | -1,420 | 1.41% | 43,497,675 |
| 2015-11-05 | 2015-11-03 | 36.000 | 1,161,358 | -21,538 | 1.41% | 41,808,888 |
| 2015-11-04 | 2015-11-02 | 36.500 | 1,182,896 | -710 | 1.44% | 43,175,704 |
| 2015-11-03 | 2015-10-30 | 37.500 | 1,183,606 | +826 | 1.44% | 44,385,225 |
| 2015-11-02 | 2015-10-29 | 37.500 | 1,182,780 | +2,250 | 1.44% | 44,354,250 |
| 2015-10-30 | 2015-10-28 | 38.000 | 1,180,530 | -560 | 1.43% | 44,860,140 |
| 2015-10-29 | 2015-10-27 | 35.500 | 1,181,090 | +4,470 | 1.44% | 41,928,695 |
| 2015-10-28 | 2015-10-26 | 35.500 | 1,176,620 | +4,300 | 1.43% | 41,770,010 |
| 2015-10-27 | 2015-10-23 | 35.500 | 1,172,320 | -11,260 | 1.42% | 41,617,360 |
| 2015-10-26 | 2015-10-22 | 34.500 | 1,183,580 | -12,270 | 1.44% | 40,833,510 |
| 2015-10-23 | 2015-10-20 | 36.500 | 1,195,850 | +310 | 1.45% | 43,648,525 |
| 2015-10-22 | 2015-10-19 | 36.000 | 1,195,540 | +660 | 1.45% | 43,039,440 |
| 2015-10-20 | 2015-10-16 | 37.000 | 1,194,880 | -700 | 1.45% | 44,210,560 |
| 2015-10-19 | 2015-10-15 | 37.500 | 1,195,580 | +306 | 1.45% | 44,834,250 |
| 2015-10-16 | 2015-10-14 | 37.000 | 1,195,274 | +5,532 | 1.45% | 44,225,138 |
| 2015-10-15 | 2015-10-13 | 37.500 | 1,189,742 | -105,506 | 1.45% | 44,615,325 |
| 2015-10-14 | 2015-10-12 | 39.000 | 1,295,248 | -22,400 | 1.57% | 50,514,672 |
| 2015-10-13 | 2015-10-09 | 37.500 | 1,317,648 | +136,090 | 1.60% | 49,411,800 |
| 2015-10-12 | 2015-10-08 | 37.500 | 1,181,558 | -27,050 | 1.44% | 44,308,425 |
| 2015-10-09 | 2015-10-07 | 38.500 | 1,208,608 | +2,520 | 1.47% | 46,531,408 |
| 2015-10-08 | 2015-10-06 | 35.500 | 1,206,088 | +6,020 | 1.47% | 42,816,124 |
| 2015-10-07 | 2015-10-05 | 35.500 | 1,200,068 | +5,480 | 1.46% | 42,602,414 |
| 2015-10-06 | 2015-10-02 | 34.500 | 1,194,588 | -8,400 | 1.45% | 41,213,286 |
| 2015-10-05 | 2015-09-30 | 32.500 | 1,202,988 | +15,570 | 1.46% | 39,097,110 |
| 2015-10-02 | 2015-09-29 | 32.000 | 1,187,418 | -21,560 | 1.44% | 37,997,376 |
| 2015-09-30 | 2015-09-25 | 32.500 | 1,208,978 | -1,640 | 1.47% | 39,291,785 |
| 2015-09-29 | 2015-09-24 | 32.000 | 1,210,618 | -200 | 1.51% | 38,739,776 |
| 2015-09-25 | 2015-09-23 | 32.000 | 1,210,818 | -31,040 | 1.51% | 38,746,176 |
| 2015-09-24 | 2015-09-22 | 33.000 | 1,241,858 | +40,830 | 1.55% | 40,981,314 |
| 2015-09-23 | 2015-09-21 | 32.500 | 1,201,028 | +26,890 | 1.50% | 39,033,410 |
| 2015-09-22 | 2015-09-18 | 31.000 | 1,174,138 | +1,550 | 1.46% | 36,398,278 |
| 2015-09-21 | 2015-09-17 | 31.000 | 1,172,588 | +20,380 | 1.46% | 36,350,228 |
| 2015-09-18 | 2015-09-16 | 30.500 | 1,152,208 | -13,540 | 1.43% | 35,142,344 |
| 2015-09-17 | 2015-09-15 | 29.500 | 1,165,748 | -20,850 | 1.45% | 34,389,566 |
| 2015-09-16 | 2015-09-14 | 31.000 | 1,186,598 | -2,290 | 1.48% | 36,784,538 |
| 2015-09-15 | 2015-09-11 | 30.000 | 1,188,888 | -8,880 | 1.48% | 35,666,640 |
| 2015-09-14 | 2015-09-10 | 26.500 | 1,197,768 | +2,740 | 1.49% | 31,740,852 |
| 2015-09-11 | 2015-09-09 | 28.000 | 1,195,028 | +3,100 | 1.49% | 33,460,784 |
| 2015-09-10 | 2015-09-08 | 27.000 | 1,191,928 | +90 | 1.48% | 32,182,056 |
| 2015-09-09 | 2015-09-07 | 25.500 | 1,191,838 | +12,310 | 1.48% | 30,391,869 |
| 2015-09-08 | 2015-09-04 | 27.000 | 1,179,528 | +160 | 1.47% | 31,847,256 |
| 2015-09-07 | 2015-09-02 | 26.500 | 1,179,368 | +1,100 | 1.47% | 31,253,252 |
| 2015-09-04 | 2015-09-01 | 27.500 | 1,178,268 | -530 | 1.47% | 32,402,370 |
| 2015-09-02 | 2015-08-31 | 27.500 | 1,178,798 | +3,450 | 1.47% | 32,416,945 |
| 2015-09-01 | 2015-08-28 | 29.000 | 1,175,348 | +18,990 | 1.46% | 34,085,092 |
| 2015-08-31 | 2015-08-27 | 28.500 | 1,156,358 | -3,100 | 1.44% | 32,956,203 |
| 2015-08-28 | 2015-08-26 | 25.500 | 1,159,458 | -5,710 | 1.44% | 29,566,179 |
| 2015-08-27 | 2015-08-25 | 25.500 | 1,165,168 | -24,583 | 1.45% | 29,711,784 |
| 2015-08-26 | 2015-08-24 | 27.500 | 1,189,751 | -5,190 | 1.48% | 32,718,153 |
| 2015-08-25 | 2015-08-21 | 30.500 | 1,194,941 | -9,850 | 1.49% | 36,445,700 |
| 2015-08-24 | 2015-08-20 | 30.500 | 1,204,791 | -5,260 | 1.50% | 36,746,126 |
| 2015-08-21 | 2015-08-19 | 32.500 | 1,210,051 | -5,410 | 1.51% | 39,326,658 |
| 2015-08-20 | 2015-08-18 | 33.000 | 1,215,461 | +1,430 | 1.51% | 40,110,213 |
| 2015-08-19 | 2015-08-17 | 34.000 | 1,214,031 | -50,050 | 1.56% | 41,277,054 |
| 2015-08-18 | 2015-08-14 | 29.500 | 1,264,081 | -5,760 | 1.62% | 37,290,390 |
| 2015-08-17 | 2015-08-13 | 30.000 | 1,269,841 | +5,580 | 1.63% | 38,095,230 |
| 2015-08-14 | 2015-08-12 | 30.500 | 1,264,261 | -20,680 | 1.62% | 38,559,960 |
| 2015-08-13 | 2015-08-11 | 32.000 | 1,284,941 | -590 | 1.65% | 41,118,112 |
| 2015-08-12 | 2015-08-10 | 31.500 | 1,285,531 | -5,830 | 1.65% | 40,494,226 |
| 2015-08-11 | 2015-08-07 | 30.000 | 1,291,361 | +4,440 | 1.65% | 38,740,830 |
| 2015-08-10 | 2015-08-06 | 30.000 | 1,286,921 | +15,780 | 1.65% | 38,607,630 |
| 2015-08-07 | 2015-08-05 | 32.000 | 1,271,141 | +2,280 | 1.63% | 40,676,512 |
| 2015-08-06 | 2015-08-04 | 32.500 | 1,268,861 | +2,720 | 1.63% | 41,237,982 |
| 2015-08-05 | 2015-08-03 | 33.000 | 1,266,141 | +2,040 | 1.62% | 41,782,653 |
| 2015-08-04 | 2015-07-31 | 34.000 | 1,264,101 | +90 | 1.62% | 42,979,434 |
| 2015-08-03 | 2015-07-30 | 35.000 | 1,264,011 | -90 | 1.62% | 44,240,385 |
| 2015-07-31 | 2015-07-29 | 35.000 | 1,264,101 | -4,990 | 1.62% | 44,243,535 |
| 2015-07-30 | 2015-07-28 | 34.500 | 1,269,091 | +15,020 | 1.63% | 43,783,640 |
| 2015-07-29 | 2015-07-27 | 34.000 | 1,254,071 | -49,350 | 1.61% | 42,638,414 |
| 2015-07-28 | 2015-07-24 | 37.000 | 1,303,421 | -18,390 | 1.67% | 48,226,577 |
| 2015-07-27 | 2015-07-23 | 38.000 | 1,321,811 | -10 | 1.69% | 50,228,818 |
| 2015-07-24 | 2015-07-22 | 37.500 | 1,321,821 | -10,690 | 1.69% | 49,568,288 |
| 2015-07-23 | 2015-07-21 | 39.000 | 1,332,511 | -98,410 | 1.71% | 51,967,929 |
| 2015-07-22 | 2015-07-20 | 36.000 | 1,430,921 | -2,240 | 1.83% | 51,513,156 |
| 2015-07-21 | 2015-07-17 | 35.500 | 1,433,161 | -1,250 | 1.84% | 50,877,216 |
| 2015-07-20 | 2015-07-16 | 35.000 | 1,434,411 | +850 | 1.84% | 50,204,385 |
| 2015-07-17 | 2015-07-15 | 34.500 | 1,433,561 | +9,470 | 1.84% | 49,457,854 |
| 2015-07-16 | 2015-07-14 | 36.500 | 1,424,091 | +20,230 | 1.83% | 51,979,322 |
| 2015-07-15 | 2015-07-13 | 37.000 | 1,403,861 | -37,980 | 1.80% | 51,942,857 |
| 2015-07-14 | 2015-07-10 | 37.500 | 1,441,841 | -101,929 | 1.85% | 54,069,038 |
| 2015-07-13 | 2015-07-09 | 31.000 | 1,543,770 | -5,230 | 1.98% | 47,856,870 |
| 2015-07-10 | 2015-07-08 | 22.250 | 1,549,000 | +70,540 | 1.99% | 34,465,250 |
| 2015-07-09 | 2015-07-07 | 24.500 | 1,478,460 | +16,260 | 1.89% | 36,222,270 |
| 2015-07-08 | 2015-07-06 | 31.000 | 1,462,200 | -7,710 | 1.87% | 45,328,200 |
| 2015-07-07 | 2015-07-03 | 39.000 | 1,469,910 | +23,120 | 1.88% | 57,326,490 |
| 2015-07-06 | 2015-07-02 | 41.500 | 1,446,790 | +3,590 | 1.85% | 60,041,785 |
| 2015-07-03 | 2015-06-30 | 43.000 | 1,443,200 | +34,170 | 1.85% | 62,057,600 |
| 2015-07-02 | 2015-06-29 | 41.000 | 1,409,030 | +54,570 | 1.81% | 57,770,230 |
| 2015-06-30 | 2015-06-26 | 44.000 | 1,354,460 | -1,170 | 1.74% | 59,596,240 |
| 2015-06-29 | 2015-06-25 | 43.500 | 1,355,630 | +7,650 | 1.74% | 58,969,905 |
| 2015-06-26 | 2015-06-24 | 44.000 | 1,347,980 | -2,910 | 1.73% | 59,311,120 |
| 2015-06-25 | 2015-06-23 | 44.000 | 1,350,890 | +3,630 | 1.73% | 59,439,160 |
| 2015-06-24 | 2015-06-22 | 45.000 | 1,347,260 | +9,760 | 1.73% | 60,626,700 |
| 2015-06-23 | 2015-06-19 | 42.500 | 1,337,500 | -720 | 1.71% | 56,843,750 |
| 2015-06-22 | 2015-06-18 | 43.500 | 1,338,220 | +2,380 | 1.72% | 58,212,570 |
| 2015-06-19 | 2015-06-17 | 43.000 | 1,335,840 | -1,040 | 1.71% | 57,441,120 |
| 2015-06-18 | 2015-06-16 | 41.500 | 1,336,880 | -63,230 | 1.71% | 55,480,520 |
| 2015-06-17 | 2015-06-15 | 41.000 | 1,400,110 | -2,430 | 1.79% | 57,404,510 |
| 2015-06-16 | 2015-06-12 | 44.500 | 1,402,540 | -89,280 | 1.80% | 62,413,030 |
| 2015-06-15 | 2015-06-11 | 44.000 | 1,491,820 | +85,550 | 1.91% | 65,640,080 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,406,270 | -3,910 | 1.80% | 61,875,880 |
| 2015-06-11 | 2015-06-09 | 45.500 | 1,410,180 | -25,790 | 1.81% | 64,163,190 |
| 2015-06-10 | 2015-06-08 | 48.500 | 1,435,970 | +33,340 | 1.84% | 69,644,545 |
| 2015-06-09 | 2015-06-05 | 49.500 | 1,402,630 | +10,630 | 1.80% | 69,430,185 |
| 2015-06-08 | 2015-06-04 | 50.000 | 1,392,000 | +16,510 | 1.78% | 69,600,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 1,375,490 | +8,870 | 1.76% | 67,399,010 |
| 2015-06-04 | 2015-06-02 | 52.500 | 1,366,620 | +43,610 | 1.75% | 71,747,550 |
| 2015-06-03 | 2015-06-01 | 51.000 | 1,323,010 | -49,962 | 1.70% | 67,473,510 |
| 2015-06-02 | 2015-05-29 | 46.500 | 1,372,972 | +26,144 | 1.76% | 63,843,198 |
| 2015-06-01 | 2015-05-28 | 45.500 | 1,346,828 | +49,710 | 1.73% | 61,280,674 |
| 2015-05-29 | 2015-05-27 | 45.500 | 1,297,118 | -22,450 | 1.66% | 59,018,869 |
| 2015-05-28 | 2015-05-26 | 45.000 | 1,319,568 | +11,740 | 1.69% | 59,380,560 |
| 2015-05-27 | 2015-05-22 | 45.500 | 1,307,828 | -5,420 | 1.68% | 59,506,174 |
| 2015-05-26 | 2015-05-21 | 44.000 | 1,313,248 | +23,498 | 1.68% | 57,782,912 |
| 2015-05-22 | 2015-05-20 | 44.000 | 1,289,750 | +212,260 | 1.65% | 56,749,000 |
| 2015-05-21 | 2015-05-19 | 45.500 | 1,077,490 | -79,366 | 1.38% | 49,025,795 |
| 2015-05-20 | 2015-05-18 | 45.500 | 1,156,856 | +83,615 | 1.48% | 52,636,948 |
| 2015-05-19 | 2015-05-15 | 40.000 | 1,073,241 | -3,851 | 1.38% | 42,929,640 |
| 2015-05-18 | 2015-05-14 | 36.500 | 1,077,092 | +438 | 1.38% | 39,313,858 |
| 2015-05-15 | 2015-05-13 | 36.000 | 1,076,654 | -6,970 | 1.38% | 38,759,544 |
| 2015-05-14 | 2015-05-12 | 36.500 | 1,083,624 | -3,887 | 1.39% | 39,552,276 |
| 2015-05-13 | 2015-05-11 | 37.000 | 1,087,511 | +230 | 1.39% | 40,237,907 |
| 2015-05-12 | 2015-05-08 | 36.000 | 1,087,281 | -141,192 | 1.39% | 39,142,116 |
| 2015-05-11 | 2015-05-07 | 33.000 | 1,228,473 | -17,800 | 1.57% | 40,539,609 |
| 2015-05-08 | 2015-05-06 | 34.500 | 1,246,273 | -304,473 | 1.60% | 42,996,418 |
| 2015-05-07 | 2015-05-05 | 35.500 | 1,550,746 | -23,650 | 1.99% | 55,051,483 |
| 2015-05-06 | 2015-05-04 | 36.500 | 1,574,396 | +1,400 | 2.02% | 57,465,454 |
| 2015-05-05 | 2015-04-30 | 34.500 | 1,572,996 | -114 | 2.02% | 54,268,362 |
| 2015-05-04 | 2015-04-29 | 36.000 | 1,573,110 | -31,617 | 2.02% | 56,631,960 |
| 2015-04-30 | 2015-04-28 | 37.000 | 1,604,727 | -16,964 | 2.06% | 59,374,899 |
| 2015-04-29 | 2015-04-27 | 33.500 | 1,621,691 | -7,276 | 2.08% | 54,326,648 |
| 2015-04-28 | 2015-04-24 | 31.000 | 1,628,967 | +36,067 | 2.09% | 50,497,977 |
| 2015-04-27 | 2015-04-23 | 31.500 | 1,592,900 | +33,990 | 2.04% | 50,176,350 |
| 2015-04-24 | 2015-04-22 | 31.000 | 1,558,910 | -40,097 | 2.00% | 48,326,210 |
| 2015-04-23 | 2015-04-21 | 28.500 | 1,599,007 | +79,503 | 2.05% | 45,571,699 |
| 2015-04-22 | 2015-04-20 | 25.500 | 1,519,504 | -6,720 | 1.95% | 38,747,352 |
| 2015-04-21 | 2015-04-17 | 27.000 | 1,526,224 | -41,896 | 1.96% | 41,208,048 |
| 2015-04-20 | 2015-04-16 | 28.500 | 1,568,120 | -146,729 | 2.01% | 44,691,420 |
| 2015-04-17 | 2015-04-15 | 22.250 | 1,714,849 | -50,910 | 2.20% | 38,155,390 |
| 2015-04-16 | 2015-04-14 | 19.500 | 1,765,759 | +102,616 | 2.26% | 34,432,300 |
| 2015-04-15 | 2015-04-13 | 20.000 | 1,663,143 | +49,672 | 2.13% | 33,262,860 |
| 2015-04-14 | 2015-04-10 | 17.500 | 1,613,471 | +25,310 | 2.07% | 28,235,742 |
| 2015-04-13 | 2015-04-09 | 18.500 | 1,588,161 | +43,410 | 2.04% | 29,380,978 |
| 2015-04-10 | 2015-04-08 | 18.750 | 1,544,751 | +57,943 | 1.98% | 28,964,081 |
| 2015-04-09 | 2015-04-02 | 18.750 | 1,486,808 | -13,040 | 1.91% | 27,877,650 |
| 2015-04-08 | 2015-04-01 | 19.250 | 1,499,848 | -71,160 | 1.92% | 28,872,074 |
| 2015-04-02 | 2015-03-31 | 15.750 | 1,571,008 | +16,230 | 2.01% | 24,743,376 |
| 2015-04-01 | 2015-03-30 | 15.750 | 1,554,778 | +27,260 | 1.99% | 24,487,754 |
| 2015-03-31 | 2015-03-27 | 16.250 | 1,527,518 | +29,090 | 1.96% | 24,822,168 |
| 2015-03-30 | 2015-03-26 | 17.250 | 1,498,428 | +26,300 | 1.92% | 25,847,883 |
| 2015-03-27 | 2015-03-25 | 17.000 | 1,472,128 | +18,620 | 1.89% | 25,026,176 |
| 2015-03-26 | 2015-03-24 | 17.500 | 1,453,508 | +35,920 | 1.86% | 25,436,390 |
| 2015-03-25 | 2015-03-23 | 17.750 | 1,417,588 | -7,710 | 1.82% | 25,162,187 |
| 2015-03-24 | 2015-03-20 | 18.500 | 1,425,298 | -6,267 | 1.83% | 26,368,013 |
| 2015-03-23 | 2015-03-19 | 18.250 | 1,431,565 | +13,510 | 1.84% | 26,126,061 |
| 2015-03-20 | 2015-03-18 | 18.250 | 1,418,055 | -13,690 | 1.82% | 25,879,504 |
| 2015-03-19 | 2015-03-17 | 17.250 | 1,431,745 | +51,883 | 1.84% | 24,697,601 |
| 2015-03-18 | 2015-03-16 | 17.250 | 1,379,862 | +12,711 | 1.77% | 23,802,620 |
| 2015-03-17 | 2015-03-13 | 17.500 | 1,367,151 | -10,770 | 1.75% | 23,925,142 |
| 2015-03-16 | 2015-03-12 | 17.500 | 1,377,921 | +3,400 | 1.77% | 24,113,618 |
| 2015-03-13 | 2015-03-11 | 17.500 | 1,374,521 | +16,870 | 1.76% | 24,054,118 |
| 2015-03-12 | 2015-03-10 | 18.000 | 1,357,651 | +15,790 | 1.74% | 24,437,718 |
| 2015-03-11 | 2015-03-09 | 19.000 | 1,341,861 | -1,310 | 1.72% | 25,495,359 |
| 2015-03-10 | 2015-03-06 | 19.000 | 1,343,171 | +37,600 | 1.72% | 25,520,249 |
| 2015-03-09 | 2015-03-05 | 18.500 | 1,305,571 | +19,480 | 1.67% | 24,153,064 |
| 2015-03-06 | 2015-03-04 | 19.250 | 1,286,091 | +30,540 | 1.65% | 24,757,252 |
| 2015-03-05 | 2015-03-03 | 19.250 | 1,255,551 | +38,000 | 1.61% | 24,169,357 |
| 2015-03-04 | 2015-03-02 | 20.000 | 1,217,551 | -38,508 | 1.56% | 24,351,020 |
| 2015-03-03 | 2015-02-27 | 21.250 | 1,256,059 | +23,110 | 1.61% | 26,691,254 |
| 2015-03-02 | 2015-02-26 | 23.750 | 1,232,949 | +17,760 | 1.58% | 29,282,539 |
| 2015-02-27 | 2015-02-25 | 23.000 | 1,215,189 | +6,165 | 1.56% | 27,949,347 |
| 2015-02-26 | 2015-02-24 | 24.250 | 1,209,024 | -15,890 | 1.55% | 29,318,832 |
| 2015-02-25 | 2015-02-23 | 25.000 | 1,224,914 | -4,740 | 1.57% | 30,622,850 |
| 2015-02-24 | 2015-02-18 | 26.000 | 1,229,654 | +7,292 | 1.58% | 31,971,004 |
| 2015-02-23 | 2015-02-16 | 25.000 | 1,222,362 | +3,550 | 1.57% | 30,559,050 |
| 2015-02-17 | 2015-02-13 | 25.500 | 1,218,812 | +12,480 | 1.56% | 31,079,706 |
| 2015-02-16 | 2015-02-12 | 26.000 | 1,206,332 | +8,040 | 1.55% | 31,364,632 |
| 2015-02-13 | 2015-02-11 | 27.000 | 1,198,292 | -400 | 1.54% | 32,353,884 |
| 2015-02-12 | 2015-02-10 | 27.500 | 1,198,692 | -170 | 1.54% | 32,964,030 |
| 2015-02-11 | 2015-02-09 | 27.000 | 1,198,862 | +2,220 | 1.54% | 32,369,274 |
| 2015-02-10 | 2015-02-06 | 28.000 | 1,196,642 | -700 | 1.54% | 33,505,976 |
| 2015-02-09 | 2015-02-05 | 28.000 | 1,197,342 | +1,090 | 1.54% | 33,525,576 |
| 2015-02-06 | 2015-02-04 | 28.500 | 1,196,252 | -1,040 | 1.53% | 34,093,182 |
| 2015-02-05 | 2015-02-03 | 29.500 | 1,197,292 | -83,530 | 1.54% | 35,320,114 |
| 2015-02-04 | 2015-02-02 | 28.500 | 1,280,822 | -6,640 | 1.64% | 36,503,427 |
| 2015-02-03 | 2015-01-30 | 29.500 | 1,287,462 | -14,390 | 1.65% | 37,980,129 |
| 2015-02-02 | 2015-01-29 | 29.500 | 1,301,852 | -11,645 | 1.67% | 38,404,634 |
| 2015-01-30 | 2015-01-28 | 29.500 | 1,313,497 | +28,165 | 1.69% | 38,748,162 |
| 2015-01-29 | 2015-01-27 | 30.000 | 1,285,332 | +23,274 | 1.65% | 38,559,960 |
| 2015-01-28 | 2015-01-26 | 31.000 | 1,262,058 | +593 | 1.62% | 39,123,798 |
| 2015-01-27 | 2015-01-23 | 29.000 | 1,261,465 | -53,145 | 1.62% | 36,582,485 |
| 2015-01-26 | 2015-01-22 | 30.000 | 1,314,610 | +29,450 | 1.69% | 39,438,300 |
| 2015-01-23 | 2015-01-21 | 30.000 | 1,285,160 | +10,120 | 1.65% | 38,554,800 |
| 2015-01-22 | 2015-01-20 | 31.500 | 1,275,040 | +17,850 | 1.64% | 40,163,760 |
| 2015-01-21 | 2015-01-19 | 32.000 | 1,257,190 | +10,800 | 1.61% | 40,230,080 |
| 2015-01-20 | 2015-01-16 | 33.000 | 1,246,390 | -14,330 | 1.60% | 41,130,870 |
| 2015-01-19 | 2015-01-15 | 31.000 | 1,260,720 | -6,920 | 1.62% | 39,082,320 |
| 2015-01-16 | 2015-01-14 | 32.500 | 1,267,640 | +35,120 | 1.63% | 41,198,300 |
| 2015-01-15 | 2015-01-13 | 33.000 | 1,232,520 | -115,042 | 1.58% | 40,673,160 |
| 2015-01-14 | 2015-01-12 | 33.500 | 1,347,562 | +43,710 | 1.73% | 45,143,327 |
| 2015-01-13 | 2015-01-09 | 32.000 | 1,303,852 | -30 | 1.67% | 41,723,264 |
| 2015-01-12 | 2015-01-08 | 31.500 | 1,303,882 | -52,200 | 1.67% | 41,072,283 |
| 2015-01-09 | 2015-01-07 | 31.500 | 1,356,082 | -130 | 1.74% | 42,716,583 |
| 2015-01-08 | 2015-01-06 | 32.000 | 1,356,212 | +17,130 | 1.74% | 43,398,784 |
| 2015-01-07 | 2015-01-05 | 32.500 | 1,339,082 | +19,030 | 1.72% | 43,520,165 |
| 2015-01-06 | 2015-01-02 | 30.500 | 1,320,052 | -20,990 | 1.69% | 40,261,586 |
| 2015-01-05 | 2014-12-31 | 30.000 | 1,341,042 | -13,350 | 1.72% | 40,231,260 |
| 2015-01-02 | 2014-12-29 | 33.000 | 1,354,392 | -20,200 | 1.74% | 44,694,936 |
| 2014-12-30 | 2014-12-24 | 34.000 | 1,374,592 | +21,150 | 1.76% | 46,736,128 |
| 2014-12-29 | 2014-12-22 | 28.500 | 1,353,442 | -12,809 | 1.74% | 38,573,097 |
| 2014-12-23 | 2014-12-19 | 28.000 | 1,366,251 | +8,750 | 1.75% | 38,255,028 |
| 2014-12-22 | 2014-12-18 | 27.500 | 1,357,501 | +3,670 | 1.74% | 37,331,278 |
| 2014-12-19 | 2014-12-17 | 29.000 | 1,353,831 | -3,580 | 1.74% | 39,261,099 |
| 2014-12-18 | 2014-12-16 | 30.000 | 1,357,411 | +21,150 | 1.74% | 40,722,330 |
| 2014-12-17 | 2014-12-15 | 28.000 | 1,336,261 | +30,850 | 1.72% | 37,415,308 |
| 2014-12-16 | 2014-12-12 | 29.000 | 1,305,411 | -360 | 1.68% | 37,856,919 |
| 2014-12-15 | 2014-12-11 | 29.500 | 1,305,771 | -30,170 | 1.68% | 38,520,244 |
| 2014-12-12 | 2014-12-10 | 31.000 | 1,335,941 | -12,971 | 1.71% | 41,414,171 |
| 2014-12-11 | 2014-12-09 | 30.500 | 1,348,912 | -7,820 | 1.73% | 41,141,816 |
| 2014-12-10 | 2014-12-08 | 33.500 | 1,356,732 | -820 | 1.74% | 45,450,522 |
| 2014-12-09 | 2014-12-05 | 34.500 | 1,357,552 | -6,980 | 1.74% | 46,835,544 |
| 2014-12-08 | 2014-12-04 | 34.500 | 1,364,532 | +48,860 | 1.75% | 47,076,354 |
| 2014-12-05 | 2014-12-03 | 35.000 | 1,315,672 | +2,150 | 1.69% | 46,048,520 |
| 2014-12-04 | 2014-12-02 | 34.000 | 1,313,522 | +22,248 | 1.69% | 44,659,748 |
| 2014-12-03 | 2014-12-01 | 35.500 | 1,291,274 | +10,640 | 1.66% | 45,840,227 |
| 2014-12-02 | 2014-11-28 | 36.000 | 1,280,634 | +7,810 | 1.64% | 46,102,824 |
| 2014-12-01 | 2014-11-27 | 39.000 | 1,272,824 | -4,510 | 1.63% | 49,640,136 |
| 2014-11-28 | 2014-11-26 | 38.500 | 1,277,334 | -14,570 | 1.64% | 49,177,359 |
| 2014-11-27 | 2014-11-25 | 38.500 | 1,291,904 | -42,708 | 1.66% | 49,738,304 |
| 2014-11-26 | 2014-11-24 | 39.000 | 1,334,612 | +4,150 | 1.71% | 52,049,868 |
| 2014-11-25 | 2014-11-21 | 40.000 | 1,330,462 | +16,920 | 1.71% | 53,218,480 |
| 2014-11-24 | 2014-11-20 | 38.500 | 1,313,542 | -1,030 | 1.69% | 50,571,367 |
| 2014-11-21 | 2014-11-19 | 39.000 | 1,314,572 | -5,140 | 1.69% | 51,268,308 |
| 2014-11-20 | 2014-11-18 | 38.500 | 1,319,712 | +4,860 | 1.69% | 50,808,912 |
| 2014-11-19 | 2014-11-17 | 40.000 | 1,314,852 | +760 | 1.69% | 52,594,080 |
| 2014-11-18 | 2014-11-14 | 40.500 | 1,314,092 | +24,650 | 1.69% | 53,220,726 |
| 2014-11-17 | 2014-11-13 | 40.000 | 1,289,442 | +5,370 | 1.66% | 51,577,680 |
| 2014-11-14 | 2014-11-12 | 41.000 | 1,284,072 | +6,610 | 1.65% | 52,646,952 |
| 2014-11-13 | 2014-11-11 | 40.500 | 1,277,462 | +1,570 | 1.64% | 51,737,211 |
| 2014-11-12 | 2014-11-10 | 41.500 | 1,275,892 | -2,240 | 1.64% | 52,949,518 |
| 2014-11-11 | 2014-11-07 | 40.500 | 1,278,132 | -10,140 | 1.64% | 51,764,346 |
| 2014-11-10 | 2014-11-06 | 44.000 | 1,288,272 | -4,490 | 1.65% | 56,683,968 |
| 2014-11-07 | 2014-11-05 | 44.500 | 1,292,762 | -10,130 | 1.66% | 57,527,909 |
| 2014-11-06 | 2014-11-04 | 44.500 | 1,302,892 | +10,320 | 1.67% | 57,978,694 |
| 2014-11-05 | 2014-11-03 | 44.500 | 1,292,572 | +1,424 | 1.66% | 57,519,454 |
| 2014-11-04 | 2014-10-31 | 44.000 | 1,291,148 | -4,280 | 1.66% | 56,810,512 |
| 2014-11-03 | 2014-10-30 | 44.500 | 1,295,428 | +17,700 | 1.66% | 57,646,546 |
| 2014-10-31 | 2014-10-29 | 45.500 | 1,277,728 | +19,440 | 1.64% | 58,136,624 |
| 2014-10-30 | 2014-10-28 | 44.500 | 1,258,288 | -750 | 1.62% | 55,993,816 |
| 2014-10-29 | 2014-10-27 | 45.500 | 1,259,038 | +11,010 | 1.62% | 57,286,229 |
| 2014-10-28 | 2014-10-24 | 47.000 | 1,248,028 | -7,810 | 1.60% | 58,657,316 |
| 2014-10-27 | 2014-10-23 | 47.000 | 1,255,838 | +30 | 1.61% | 59,024,386 |
| 2014-10-24 | 2014-10-22 | 48.500 | 1,255,808 | +3,420 | 1.61% | 60,906,688 |
| 2014-10-23 | 2014-10-21 | 47.500 | 1,252,388 | +1,370 | 1.61% | 59,488,430 |
| 2014-10-22 | 2014-10-20 | 49.000 | 1,251,018 | -5,140 | 1.61% | 61,299,882 |
| 2014-10-21 | 2014-10-17 | 49.500 | 1,256,158 | +240 | 1.61% | 62,179,821 |
| 2014-10-20 | 2014-10-16 | 50.000 | 1,255,918 | -17,960 | 1.61% | 62,795,900 |
| 2014-10-17 | 2014-10-15 | 48.000 | 1,273,878 | +1,580 | 1.64% | 61,146,144 |
| 2014-10-16 | 2014-10-14 | 49.000 | 1,272,298 | -8,847 | 1.63% | 62,342,602 |
| 2014-10-15 | 2014-10-13 | 50.000 | 1,281,145 | -27,880 | 1.65% | 64,057,250 |
| 2014-10-14 | 2014-10-10 | 49.500 | 1,309,025 | -30,660 | 1.68% | 64,796,738 |
| 2014-10-13 | 2014-10-09 | 51.500 | 1,339,685 | +7,220 | 1.72% | 68,993,778 |
| 2014-10-10 | 2014-10-08 | 51.000 | 1,332,465 | +26,477 | 1.71% | 67,955,715 |
| 2014-10-09 | 2014-10-07 | 51.500 | 1,305,988 | +6,670 | 1.68% | 67,258,382 |
| 2014-10-08 | 2014-10-06 | 51.000 | 1,299,318 | +7,460 | 1.67% | 66,265,218 |
| 2014-10-07 | 2014-10-03 | 51.000 | 1,291,858 | -9,686 | 1.66% | 65,884,758 |
| 2014-10-06 | 2014-09-30 | 51.500 | 1,301,544 | -7,960 | 1.67% | 67,029,516 |
| 2014-10-03 | 2014-09-29 | 52.000 | 1,309,504 | -11,960 | 1.68% | 68,094,208 |
| 2014-09-30 | 2014-09-26 | 54.000 | 1,321,464 | -15,310 | 1.70% | 71,359,056 |
| 2014-09-29 | 2014-09-25 | 53.500 | 1,336,774 | +3,960 | 1.72% | 71,517,409 |
| 2014-09-26 | 2014-09-24 | 51.000 | 1,332,814 | -12,110 | 1.71% | 67,973,514 |
| 2014-09-25 | 2014-09-23 | 51.000 | 1,344,924 | -2,572 | 1.73% | 68,591,124 |
| 2014-09-24 | 2014-09-22 | 49.000 | 1,347,496 | -6,340 | 1.73% | 66,027,304 |
| 2014-09-23 | 2014-09-19 | 50.500 | 1,353,836 | +61,960 | 1.74% | 68,368,718 |
| 2014-09-22 | 2014-09-18 | 49.000 | 1,291,876 | -5,440 | 1.66% | 63,301,924 |
| 2014-09-19 | 2014-09-17 | 49.500 | 1,297,316 | -13,480 | 1.67% | 64,217,142 |
| 2014-09-18 | 2014-09-16 | 50.500 | 1,310,796 | -34,810 | 1.68% | 66,195,198 |
| 2014-09-17 | 2014-09-15 | 49.000 | 1,345,606 | -5,980 | 1.73% | 65,934,694 |
| 2014-09-16 | 2014-09-12 | 49.000 | 1,351,586 | -6,140 | 1.74% | 66,227,714 |
| 2014-09-15 | 2014-09-11 | 47.000 | 1,357,726 | -4,640 | 1.74% | 63,813,122 |
| 2014-09-12 | 2014-09-10 | 48.500 | 1,362,366 | -6,836 | 1.75% | 66,074,751 |
| 2014-09-11 | 2014-09-08 | 48.500 | 1,369,202 | -15,910 | 1.76% | 66,406,297 |
| 2014-09-10 | 2014-09-05 | 49.000 | 1,385,112 | +14,560 | 1.78% | 67,870,488 |
| 2014-09-08 | 2014-09-04 | 47.000 | 1,370,552 | -15,720 | 1.76% | 64,415,944 |
| 2014-09-05 | 2014-09-03 | 45.000 | 1,386,272 | +2,180 | 1.78% | 62,382,240 |
| 2014-09-04 | 2014-09-02 | 45.000 | 1,384,092 | -19,230 | 1.78% | 62,284,140 |
| 2014-09-03 | 2014-09-01 | 45.500 | 1,403,322 | +6,310 | 1.80% | 63,851,151 |
| 2014-09-02 | 2014-08-29 | 45.500 | 1,397,012 | -520 | 1.79% | 63,564,046 |
| 2014-09-01 | 2014-08-28 | 46.000 | 1,397,532 | -3,100 | 1.80% | 64,286,472 |
| 2014-08-29 | 2014-08-27 | 45.500 | 1,400,632 | +15,954 | 1.80% | 63,728,756 |
| 2014-08-28 | 2014-08-26 | 45.500 | 1,384,678 | +8,500 | 1.78% | 63,002,849 |
| 2014-08-27 | 2014-08-25 | 44.500 | 1,376,178 | -30,222 | 1.77% | 61,239,921 |
| 2014-08-26 | 2014-08-22 | 46.000 | 1,406,400 | +48,634 | 1.81% | 64,694,400 |
| 2014-08-25 | 2014-08-21 | 48.500 | 1,357,766 | -615 | 1.74% | 65,851,651 |
| 2014-08-22 | 2014-08-20 | 47.500 | 1,358,381 | +19,160 | 1.75% | 64,523,098 |
| 2014-08-21 | 2014-08-19 | 48.000 | 1,339,221 | -1,307,867 | 1.72% | 64,282,608 |
| 2014-08-20 | 2014-08-18 | 49.500 | 2,647,088 | +10,116 | 3.40% | 131,030,856 |
| 2014-08-19 | 2014-08-15 | 49.500 | 2,636,972 | +101,829 | 3.39% | 130,530,114 |
| 2014-08-18 | 2014-08-14 | 48.000 | 2,535,143 | +50,010 | 3.26% | 121,686,864 |
| 2014-08-15 | 2014-08-13 | 50.000 | 2,485,133 | +10,180 | 3.19% | 124,256,650 |
| 2014-08-14 | 2014-08-12 | 52.000 | 2,474,953 | -35,080 | 3.18% | 128,697,556 |
| 2014-08-13 | 2014-08-11 | 53.500 | 2,510,033 | +59,040 | 3.23% | 134,286,766 |
| 2014-08-12 | 2014-08-08 | 55.500 | 2,450,993 | +25,310 | 3.15% | 136,030,112 |
| 2014-08-11 | 2014-08-07 | 56.000 | 2,425,683 | -20,652 | 3.12% | 135,838,248 |
| 2014-08-08 | 2014-08-06 | 54.500 | 2,446,335 | -5,770 | 3.14% | 133,325,258 |
| 2014-08-07 | 2014-08-05 | 55.000 | 2,452,105 | +13,750 | 3.15% | 134,865,775 |
| 2014-08-06 | 2014-08-04 | 57.000 | 2,438,355 | -12,950 | 3.13% | 138,986,235 |
| 2014-08-05 | 2014-08-01 | 57.500 | 2,451,305 | +43,080 | 3.15% | 140,950,037 |
| 2014-08-04 | 2014-07-31 | 59.000 | 2,408,225 | -48,730 | 3.09% | 142,085,275 |
| 2014-08-01 | 2014-07-30 | 53.500 | 2,456,955 | -78,710 | 3.16% | 131,447,092 |
| 2014-07-31 | 2014-07-29 | 58.500 | 2,535,665 | -69,607 | 3.26% | 148,336,402 |
| 2014-07-30 | 2014-07-28 | 47.500 | 2,605,272 | +3,157 | 3.35% | 123,750,420 |
| 2014-07-29 | 2014-07-25 | 46.000 | 2,602,115 | -1,178 | 3.34% | 119,697,290 |
| 2014-07-28 | 2014-07-24 | 45.000 | 2,603,293 | -2,926 | 3.35% | 117,148,185 |
| 2014-07-25 | 2014-07-23 | 45.000 | 2,606,219 | -34,010 | 3.35% | 117,279,855 |
| 2014-07-24 | 2014-07-22 | 47.000 | 2,640,229 | +15,230 | 3.39% | 124,090,763 |
| 2014-07-23 | 2014-07-21 | 46.000 | 2,624,999 | -6,480 | 3.37% | 120,749,954 |
| 2014-07-22 | 2014-07-18 | 44.000 | 2,631,479 | +4,960 | 3.38% | 115,785,076 |
| 2014-07-21 | 2014-07-17 | 41.000 | 2,626,519 | -2,060 | 3.38% | 107,687,279 |
| 2014-07-18 | 2014-07-16 | 42.500 | 2,628,579 | -7,400 | 3.38% | 111,714,608 |
| 2014-07-17 | 2014-07-15 | 41.500 | 2,635,979 | +153,492 | 3.39% | 109,393,128 |
| 2014-07-16 | 2014-07-14 | 42.500 | 2,482,487 | -8,930 | 3.19% | 105,505,698 |
| 2014-07-15 | 2014-07-11 | 40.500 | 2,491,417 | -12,290 | 3.20% | 100,902,388 |
| 2014-07-14 | 2014-07-10 | 41.000 | 2,503,707 | -50 | 3.22% | 102,651,987 |
| 2014-07-11 | 2014-07-09 | 40.500 | 2,503,757 | +8,390 | 3.22% | 101,402,158 |
| 2014-07-10 | 2014-07-08 | 41.500 | 2,495,367 | +17,770 | 3.21% | 103,557,730 |
| 2014-07-09 | 2014-07-07 | 41.500 | 2,477,597 | +6,284 | 3.18% | 102,820,276 |
| 2014-07-08 | 2014-07-04 | 43.000 | 2,471,313 | -14,852 | 3.18% | 106,266,459 |
| 2014-07-07 | 2014-07-03 | 41.500 | 2,486,165 | -14,230 | 3.19% | 103,175,848 |
| 2014-07-04 | 2014-07-02 | 38.500 | 2,500,395 | -1,192 | 3.21% | 96,265,208 |
| 2014-07-03 | 2014-06-30 | 39.000 | 2,501,587 | +5,558 | 3.21% | 97,561,893 |
| 2014-07-02 | 2014-06-27 | 39.500 | 2,496,029 | -1,266 | 3.21% | 98,593,146 |
| 2014-06-30 | 2014-06-26 | 39.500 | 2,497,295 | +19,914 | 3.21% | 98,643,152 |
| 2014-06-27 | 2014-06-25 | 35.000 | 2,477,381 | -76,876 | 3.18% | 86,708,335 |
| 2014-06-26 | 2014-06-24 | 33.000 | 2,554,257 | +72,710 | 3.28% | 84,290,481 |
| 2014-06-25 | 2014-06-23 | 39.000 | 2,481,547 | +400 | 3.19% | 96,780,333 |
| 2014-06-24 | 2014-06-20 | 37.000 | 2,481,147 | +99,440 | 3.19% | 91,802,439 |
| 2014-06-23 | 2014-06-19 | 44.500 | 2,381,707 | +53,560 | 3.66% | 105,985,962 |
| 2014-06-20 | 2014-06-18 | 47.000 | 2,328,147 | -12,654 | 3.58% | 109,422,909 |
| 2014-06-19 | 2014-06-17 | 48.000 | 2,340,801 | +81,070 | 3.60% | 112,358,448 |
| 2014-06-18 | 2014-06-16 | 53.000 | 2,259,731 | -3,320 | 3.48% | 119,765,743 |
| 2014-06-17 | 2014-06-13 | 58.000 | 2,263,051 | -4,640 | 3.48% | 131,256,958 |
| 2014-06-16 | 2014-06-12 | 60.500 | 2,267,691 | -15,990 | 3.49% | 137,195,306 |
| 2014-06-13 | 2014-06-11 | 60.000 | 2,283,681 | +19,900 | 3.51% | 137,020,860 |
| 2014-06-12 | 2014-06-10 | 61.000 | 2,263,781 | -43,140 | 3.48% | 138,090,641 |
| 2014-06-11 | 2014-06-09 | 60.000 | 2,306,921 | -3,380 | 3.55% | 138,415,260 |
| 2014-06-10 | 2014-06-06 | 58.000 | 2,310,301 | -39,740 | 3.55% | 133,997,458 |
| 2014-06-09 | 2014-06-05 | 56.500 | 2,350,041 | -72,750 | 3.62% | 132,777,316 |
| 2014-06-06 | 2014-06-04 | 53.500 | 2,422,791 | +3,850 | 3.73% | 129,619,318 |
| 2014-06-05 | 2014-06-03 | 53.500 | 2,418,941 | -5,460 | 3.72% | 129,413,344 |
| 2014-06-04 | 2014-05-30 | 53.000 | 2,424,401 | +57,663 | 3.73% | 128,493,253 |
| 2014-06-03 | 2014-05-29 | 50.500 | 2,366,738 | -7,960 | 3.64% | 119,520,269 |
| 2014-05-30 | 2014-05-28 | 51.500 | 2,374,698 | +3,490 | 3.65% | 122,296,947 |
| 2014-05-29 | 2014-05-27 | 49.500 | 2,371,208 | +11,970 | 3.65% | 117,374,796 |
| 2014-05-28 | 2014-05-26 | 46.500 | 2,359,238 | -18,903 | 3.63% | 109,704,567 |
| 2014-05-27 | 2014-05-23 | 47.000 | 2,378,141 | +1,840 | 3.66% | 111,772,627 |
| 2014-05-26 | 2014-05-22 | 47.500 | 2,376,301 | -1,460 | 3.66% | 112,874,298 |
| 2014-05-23 | 2014-05-21 | 48.000 | 2,377,761 | -120 | 3.66% | 114,132,528 |
| 2014-05-22 | 2014-05-20 | 48.500 | 2,377,881 | -23,740 | 3.66% | 115,327,228 |
| 2014-05-21 | 2014-05-19 | 48.500 | 2,401,621 | +4,500 | 3.69% | 116,478,618 |
| 2014-05-20 | 2014-05-16 | 49.000 | 2,397,121 | +7,040 | 3.69% | 117,458,929 |
| 2014-05-19 | 2014-05-15 | 47.000 | 2,390,081 | +8,360 | 3.68% | 112,333,807 |
| 2014-05-16 | 2014-05-14 | 45.500 | 2,381,721 | -2,070 | 3.66% | 108,368,306 |
| 2014-05-15 | 2014-05-13 | 45.500 | 2,383,791 | -4,290 | 3.67% | 108,462,490 |
| 2014-05-14 | 2014-05-12 | 45.500 | 2,388,081 | -13,730 | 3.67% | 108,657,686 |
| 2014-05-13 | 2014-05-09 | 45.500 | 2,401,811 | -15,560 | 3.70% | 109,282,400 |
| 2014-05-12 | 2014-05-08 | 42.000 | 2,417,371 | -5,630 | 3.72% | 101,529,582 |
| 2014-05-09 | 2014-05-07 | 41.000 | 2,423,001 | -5,840 | 3.73% | 99,343,041 |
| 2014-05-08 | 2014-05-05 | 40.500 | 2,428,841 | +4,660 | 3.74% | 98,368,060 |
| 2014-05-07 | 2014-05-02 | 41.000 | 2,424,181 | -3,560 | 3.73% | 99,391,421 |
| 2014-05-05 | 2014-04-30 | 40.000 | 2,427,741 | +61,340 | 3.74% | 97,109,640 |
| 2014-05-02 | 2014-04-29 | 41.000 | 2,366,401 | +390 | 3.64% | 97,022,441 |
| 2014-04-30 | 2014-04-28 | 40.500 | 2,366,011 | +780 | 3.64% | 95,823,446 |
| 2014-04-29 | 2014-04-25 | 42.000 | 2,365,231 | +10,580 | 3.64% | 99,339,702 |
| 2014-04-28 | 2014-04-24 | 42.500 | 2,354,651 | +3,040 | 3.62% | 100,072,668 |
| 2014-04-25 | 2014-04-23 | 43.500 | 2,351,611 | +13,840 | 3.62% | 102,295,078 |
| 2014-04-24 | 2014-04-22 | 45.500 | 2,337,771 | -4,380 | 3.60% | 106,368,580 |
| 2014-04-23 | 2014-04-17 | 45.500 | 2,342,151 | +4,740 | 3.60% | 106,567,870 |
| 2014-04-22 | 2014-04-16 | 45.500 | 2,337,411 | +2,860 | 3.60% | 106,352,200 |
| 2014-04-17 | 2014-04-15 | 46.000 | 2,334,551 | -8,820 | 3.59% | 107,389,346 |
| 2014-04-16 | 2014-04-14 | 48.000 | 2,343,371 | +15,570 | 3.61% | 112,481,808 |
| 2014-04-15 | 2014-04-11 | 50.000 | 2,327,801 | -4,480 | 3.58% | 116,390,050 |
| 2014-04-14 | 2014-04-10 | 51.000 | 2,332,281 | -69,330 | 3.59% | 118,946,331 |
| 2014-04-11 | 2014-04-09 | 49.500 | 2,401,611 | +18,249 | 3.70% | 118,879,744 |
| 2014-04-10 | 2014-04-08 | 45.500 | 2,383,362 | -19,083 | 3.67% | 108,442,971 |
| 2014-04-09 | 2014-04-07 | 46.500 | 2,402,445 | -19,410 | 3.70% | 111,713,692 |
| 2014-04-08 | 2014-04-04 | 55.000 | 2,421,855 | +51,490 | 3.73% | 133,202,025 |
| 2014-04-07 | 2014-04-03 | 61.000 | 2,370,365 | +3,820 | 3.65% | 144,592,265 |
| 2014-04-04 | 2014-04-02 | 64.000 | 2,366,545 | -180 | 3.64% | 151,458,880 |
| 2014-04-03 | 2014-04-01 | 63.000 | 2,366,725 | -2,392 | 3.64% | 149,103,675 |
| 2014-04-02 | 2014-03-31 | 64.500 | 2,369,117 | +10,588 | 3.65% | 152,808,046 |
| 2014-04-01 | 2014-03-28 | 67.500 | 2,358,529 | +20,480 | 3.63% | 159,200,708 |
| 2014-03-31 | 2014-03-27 | 66.500 | 2,338,049 | +38,880 | 3.60% | 155,480,258 |
| 2014-03-28 | 2014-03-26 | 67.500 | 2,299,169 | +10,040 | 3.54% | 155,193,908 |
| 2014-03-27 | 2014-03-25 | 68.000 | 2,289,129 | +4,680 | 3.52% | 155,660,772 |
| 2014-03-26 | 2014-03-24 | 69.500 | 2,284,449 | +86,830 | 3.52% | 158,769,206 |
| 2014-03-25 | 2014-03-21 | 71.500 | 2,197,619 | +2,150 | 3.38% | 157,129,758 |
| 2014-03-24 | 2014-03-20 | 69.000 | 2,195,469 | +5,180 | 3.38% | 151,487,361 |
| 2014-03-21 | 2014-03-19 | 72.500 | 2,190,289 | -17,445 | 3.37% | 158,795,952 |
| 2014-03-20 | 2014-03-18 | 71.500 | 2,207,734 | -2,090 | 3.40% | 157,852,981 |
| 2014-03-19 | 2014-03-17 | 68.500 | 2,209,824 | +800 | 3.40% | 151,372,944 |
| 2014-03-18 | 2014-03-14 | 69.000 | 2,209,024 | -3,790 | 3.40% | 152,422,656 |
| 2014-03-17 | 2014-03-13 | 68.000 | 2,212,814 | -2,940 | 3.41% | 150,471,352 |
| 2014-03-14 | 2014-03-12 | 68.500 | 2,215,754 | +5,760 | 3.41% | 151,779,149 |
| 2014-03-13 | 2014-03-11 | 68.500 | 2,209,994 | +3,450 | 3.40% | 151,384,589 |
| 2014-03-12 | 2014-03-10 | 67.000 | 2,206,544 | -12,170 | 3.40% | 147,838,448 |
| 2014-03-11 | 2014-03-07 | 68.000 | 2,218,714 | -8,660 | 3.41% | 150,872,552 |
| 2014-03-10 | 2014-03-06 | 66.500 | 2,227,374 | -2,890 | 3.43% | 148,120,371 |
| 2014-03-07 | 2014-03-05 | 64.500 | 2,230,264 | +16,940 | 3.43% | 143,852,028 |
| 2014-03-06 | 2014-03-04 | 68.000 | 2,213,324 | -13,620 | 3.41% | 150,506,032 |
| 2014-03-05 | 2014-03-03 | 66.500 | 2,226,944 | +9,930 | 3.43% | 148,091,776 |
| 2014-03-04 | 2014-02-28 | 66.500 | 2,217,014 | -12,920 | 3.41% | 147,431,431 |
| 2014-03-03 | 2014-02-27 | 68.500 | 2,229,934 | +16,270 | 3.43% | 152,750,479 |
| 2014-02-28 | 2014-02-26 | 70.500 | 2,213,664 | -3,940 | 3.41% | 156,063,312 |
| 2014-02-27 | 2014-02-25 | 70.500 | 2,217,604 | -8,960 | 3.46% | 156,341,082 |
| 2014-02-26 | 2014-02-24 | 71.500 | 2,226,564 | -2,500 | 3.48% | 159,199,326 |
| 2014-02-25 | 2014-02-21 | 73.000 | 2,229,064 | +7,120 | 3.48% | 162,721,672 |
| 2014-02-24 | 2014-02-20 | 74.500 | 2,221,944 | +5,400 | 3.47% | 165,534,828 |
| 2014-02-21 | 2014-02-19 | 78.000 | 2,216,544 | +730 | 3.46% | 172,890,432 |
| 2014-02-20 | 2014-02-18 | 80.000 | 2,215,814 | -5,540 | 3.46% | 177,265,120 |
| 2014-02-19 | 2014-02-17 | 78.000 | 2,221,354 | +8,054 | 3.47% | 173,265,612 |
| 2014-02-18 | 2014-02-14 | 74.500 | 2,213,300 | +1,000 | 3.45% | 164,890,850 |
| 2014-02-17 | 2014-02-13 | 75.000 | 2,212,300 | +1,180 | 3.45% | 165,922,500 |
| 2014-02-14 | 2014-02-12 | 75.500 | 2,211,120 | -1,040 | 3.45% | 166,939,560 |
| 2014-02-13 | 2014-02-11 | 75.500 | 2,212,160 | -280 | 3.45% | 167,018,080 |
| 2014-02-12 | 2014-02-10 | 75.500 | 2,212,440 | +130 | 3.45% | 167,039,220 |
| 2014-02-11 | 2014-02-07 | 75.000 | 2,212,310 | -4,740 | 3.45% | 165,923,250 |
| 2014-02-10 | 2014-02-06 | 73.500 | 2,217,050 | -1,490 | 3.46% | 162,953,175 |
| 2014-02-07 | 2014-02-05 | 73.000 | 2,218,540 | -1,260 | 3.46% | 161,953,420 |
| 2014-02-06 | 2014-02-04 | 74.500 | 2,219,800 | +1,050 | 3.51% | 165,375,100 |
| 2014-02-05 | 2014-01-30 | 77.000 | 2,218,750 | -2,760 | 3.51% | 170,843,750 |
| 2014-02-04 | 2014-01-28 | 76.000 | 2,221,510 | +3,540 | 3.52% | 168,834,760 |
| 2014-01-29 | 2014-01-27 | 75.500 | 2,217,970 | -1,940 | 3.51% | 167,456,735 |
| 2014-01-28 | 2014-01-24 | 79.000 | 2,219,910 | +2,170 | 3.52% | 175,372,890 |
| 2014-01-27 | 2014-01-23 | 78.500 | 2,217,740 | -2,970 | 3.51% | 174,092,590 |
| 2014-01-24 | 2014-01-22 | 79.500 | 2,220,710 | +2,350 | 3.52% | 176,546,445 |
| 2014-01-23 | 2014-01-21 | 80.500 | 2,218,360 | -60 | 3.51% | 178,577,980 |
| 2014-01-22 | 2014-01-20 | 80.500 | 2,218,420 | +430 | 3.51% | 178,582,810 |
| 2014-01-21 | 2014-01-17 | 81.500 | 2,217,990 | -430 | 3.51% | 180,766,185 |
| 2014-01-20 | 2014-01-16 | 77.000 | 2,218,420 | +690 | 3.56% | 170,818,340 |
| 2014-01-17 | 2014-01-15 | 77.000 | 2,217,730 | -450 | 3.56% | 170,765,210 |
| 2014-01-16 | 2014-01-14 | 78.000 | 2,218,180 | -16,970 | 3.56% | 173,018,040 |
| 2014-01-15 | 2014-01-13 | 80.000 | 2,235,150 | +1,830 | 3.59% | 178,812,000 |
| 2014-01-14 | 2014-01-10 | 81.000 | 2,233,320 | +430 | 3.64% | 180,898,920 |
| 2014-01-13 | 2014-01-09 | 78.500 | 2,232,890 | +17,990 | 3.64% | 175,281,865 |
| 2014-01-10 | 2014-01-08 | 79.500 | 2,214,900 | +6,480 | 3.61% | 176,084,550 |
| 2014-01-09 | 2014-01-07 | 78.000 | 2,208,420 | +610 | 3.60% | 172,256,760 |
| 2014-01-08 | 2014-01-06 | 79.500 | 2,207,810 | +1,020 | 3.60% | 175,520,895 |
| 2014-01-07 | 2014-01-03 | 81.500 | 2,206,790 | -2,540 | 3.60% | 179,853,385 |
| 2014-01-06 | 2014-01-02 | 80.500 | 2,209,330 | -2,800 | 3.60% | 177,851,065 |
| 2014-01-03 | 2013-12-31 | 85.000 | 2,212,130 | -9,300 | 3.61% | 188,031,050 |
| 2014-01-02 | 2013-12-27 | 79.500 | 2,221,430 | -880 | 3.62% | 176,603,685 |
| 2013-12-30 | 2013-12-24 | 79.000 | 2,222,310 | -160 | 3.71% | 175,562,490 |
| 2013-12-27 | 2013-12-20 | 78.500 | 2,222,470 | -1,930 | 3.71% | 174,463,895 |
| 2013-12-23 | 2013-12-19 | 75.500 | 2,224,400 | -6,590 | 3.72% | 167,942,200 |
| 2013-12-20 | 2013-12-18 | 75.000 | 2,230,990 | -64,160 | 3.73% | 167,324,250 |
| 2013-12-19 | 2013-12-17 | 74.000 | 2,295,150 | -2,470 | 3.83% | 169,841,100 |
| 2013-12-18 | 2013-12-16 | 74.000 | 2,297,620 | -6,740 | 3.84% | 170,023,880 |
| 2013-12-17 | 2013-12-13 | 74.000 | 2,304,360 | +560 | 3.85% | 170,522,640 |
| 2013-12-16 | 2013-12-12 | 75.500 | 2,303,800 | +4,150 | 3.85% | 173,936,900 |
| 2013-12-13 | 2013-12-11 | 81.000 | 2,299,650 | -38,750 | 3.84% | 186,271,650 |
| 2013-12-12 | 2013-12-10 | 81.000 | 2,338,400 | -19,960 | 3.91% | 189,410,400 |
| 2013-12-11 | 2013-12-09 | 86.500 | 2,358,360 | -5,370 | 3.94% | 203,998,140 |
| 2013-12-10 | 2013-12-06 | 88.500 | 2,363,730 | -6,020 | 3.95% | 209,190,105 |
| 2013-12-09 | 2013-12-05 | 88.500 | 2,369,750 | +3,420 | 3.96% | 209,722,875 |
| 2013-12-06 | 2013-12-04 | 90.500 | 2,366,330 | +8,940 | 4.10% | 214,152,865 |
| 2013-12-05 | 2013-12-03 | 94.000 | 2,357,390 | -6,270 | 4.08% | 221,594,660 |
| 2013-12-04 | 2013-12-02 | 89.000 | 2,363,660 | +17,080 | 4.10% | 210,365,740 |
| 2013-12-03 | 2013-11-29 | 93.000 | 2,346,580 | -4,000 | 4.07% | 218,231,940 |
| 2013-12-02 | 2013-11-28 | 94.500 | 2,350,580 | -1,370 | 4.07% | 222,129,810 |
| 2013-11-29 | 2013-11-27 | 99.000 | 2,351,950 | +38,860 | 4.08% | 232,843,050 |
| 2013-11-28 | 2013-11-26 | 95.000 | 2,313,090 | +27,570 | 4.01% | 219,743,550 |
| 2013-11-27 | 2013-11-25 | 95.500 | 2,285,520 | -1,980 | 3.96% | 218,267,160 |
| 2013-11-26 | 2013-11-22 | 95.500 | 2,287,500 | +250 | 3.96% | 218,456,250 |
| 2013-11-25 | 2013-11-21 | 95.000 | 2,287,250 | -19,270 | 3.96% | 217,288,750 |
| 2013-11-22 | 2013-11-20 | 96.500 | 2,306,520 | -8,160 | 4.00% | 222,579,180 |
| 2013-11-21 | 2013-11-19 | 93.000 | 2,314,680 | +84,740 | 4.01% | 215,265,240 |
| 2013-11-20 | 2013-11-18 | 93.000 | 2,229,940 | -3,480 | 3.86% | 207,384,420 |
| 2013-11-19 | 2013-11-15 | 94.500 | 2,233,420 | -10,700 | 3.87% | 211,058,190 |
| 2013-11-18 | 2013-11-14 | 88.500 | 2,244,120 | +30,020 | 3.89% | 198,604,620 |
| 2013-11-15 | 2013-11-13 | 86.500 | 2,214,100 | +600 | 3.84% | 191,519,650 |
| 2013-11-14 | 2013-11-12 | 91.000 | 2,213,500 | +23,628 | 3.84% | 201,428,500 |
| 2013-11-13 | 2013-11-11 | 93.000 | 2,189,872 | +22,318 | 3.79% | 203,658,096 |
| 2013-11-12 | 2013-11-08 | 98.500 | 2,167,554 | -44,326 | 3.76% | 213,504,069 |
| 2013-11-11 | 2013-11-07 | 100.000 | 2,211,880 | +28,880 | 3.83% | 221,188,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 2,183,000 | -1,234 | 3.78% | 213,934,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 2,184,234 | -3,514 | 3.78% | 215,147,049 |
| 2013-11-06 | 2013-11-04 | 97.500 | 2,187,748 | -12,080 | 3.79% | 213,305,430 |
| 2013-11-05 | 2013-11-01 | 90.500 | 2,199,828 | -8,510 | 3.81% | 199,084,434 |
| 2013-11-04 | 2013-10-31 | 86.000 | 2,208,338 | +4,420 | 3.83% | 189,917,068 |
| 2013-11-01 | 2013-10-30 | 87.500 | 2,203,918 | -230 | 3.82% | 192,842,825 |
| 2013-10-31 | 2013-10-29 | 83.000 | 2,204,148 | +1,340 | 3.82% | 182,944,284 |
| 2013-10-30 | 2013-10-28 | 84.000 | 2,202,808 | -6,692 | 3.82% | 185,035,872 |
| 2013-10-29 | 2013-10-25 | 83.000 | 2,209,500 | -7,170 | 3.83% | 183,388,500 |
| 2013-10-28 | 2013-10-24 | 83.500 | 2,216,670 | -480 | 3.84% | 185,091,945 |
| 2013-10-25 | 2013-10-23 | 83.000 | 2,217,150 | +3,240 | 3.84% | 184,023,450 |
| 2013-10-24 | 2013-10-22 | 84.500 | 2,213,910 | +17,450 | 3.84% | 187,075,395 |
| 2013-10-23 | 2013-10-21 | 85.000 | 2,196,460 | +10,570 | 3.81% | 186,699,100 |
| 2013-10-22 | 2013-10-18 | 87.000 | 2,185,890 | +2,930 | 3.79% | 190,172,430 |
| 2013-10-21 | 2013-10-17 | 89.500 | 2,182,960 | -5,996 | 3.78% | 195,374,920 |
| 2013-10-18 | 2013-10-16 | 86.500 | 2,188,956 | -2,920 | 3.79% | 189,344,694 |
| 2013-10-17 | 2013-10-15 | 87.000 | 2,191,876 | -15,866 | 3.80% | 190,693,212 |
| 2013-10-16 | 2013-10-11 | 88.500 | 2,207,742 | +9,004 | 3.83% | 195,385,167 |
| 2013-10-15 | 2013-10-10 | 88.500 | 2,198,738 | +3,926 | 3.81% | 194,588,313 |
| 2013-10-11 | 2013-10-09 | 91.000 | 2,194,812 | +10,778 | 3.80% | 199,727,892 |
| 2013-10-10 | 2013-10-08 | 91.500 | 2,184,034 | -450 | 3.79% | 199,839,111 |
| 2013-10-09 | 2013-10-07 | 91.000 | 2,184,484 | +190 | 3.79% | 198,788,044 |
| 2013-10-08 | 2013-10-04 | 93.000 | 2,184,294 | +1,270 | 3.79% | 203,139,342 |
| 2013-10-07 | 2013-10-03 | 94.000 | 2,183,024 | +290 | 3.78% | 205,204,256 |
| 2013-10-04 | 2013-10-02 | 94.000 | 2,182,734 | +2,440 | 3.78% | 205,176,996 |
| 2013-10-03 | 2013-09-30 | 92.000 | 2,180,294 | -23,880 | 3.78% | 200,587,048 |
| 2013-10-02 | 2013-09-27 | 95.500 | 2,204,174 | -23,690 | 3.82% | 210,498,617 |
| 2013-09-30 | 2013-09-26 | 94.500 | 2,227,864 | -18,630 | 3.86% | 210,533,148 |
| 2013-09-27 | 2013-09-25 | 95.500 | 2,246,494 | -15,280 | 3.89% | 214,540,177 |
| 2013-09-26 | 2013-09-24 | 96.500 | 2,261,774 | -7,020 | 3.92% | 218,261,191 |
| 2013-09-25 | 2013-09-23 | 94.000 | 2,268,794 | -2,170 | 3.93% | 213,266,636 |
| 2013-09-24 | 2013-09-19 | 94.000 | 2,270,964 | -3,776 | 3.94% | 213,470,616 |
| 2013-09-23 | 2013-09-18 | 93.000 | 2,274,740 | +56,360 | 3.94% | 211,550,820 |
| 2013-09-19 | 2013-09-17 | 95.500 | 2,218,380 | -80 | 3.85% | 211,855,290 |
| 2013-09-18 | 2013-09-16 | 97.500 | 2,218,460 | +17,450 | 3.85% | 216,299,850 |
| 2013-09-17 | 2013-09-13 | 96.500 | 2,201,010 | -17,840 | 3.82% | 212,397,465 |
| 2013-09-16 | 2013-09-12 | 98.500 | 2,218,850 | -30,830 | 3.85% | 218,556,725 |
| 2013-09-13 | 2013-09-11 | 98.500 | 2,249,680 | -4,580 | 3.90% | 221,593,480 |
| 2013-09-12 | 2013-09-10 | 99.000 | 2,254,260 | +3,870 | 3.91% | 223,171,740 |
| 2013-09-11 | 2013-09-09 | 100.500 | 2,250,390 | +49,243 | 3.90% | 226,164,195 |
| 2013-09-10 | 2013-09-06 | 99.000 | 2,201,147 | -35,943 | 3.82% | 217,913,553 |
| 2013-09-09 | 2013-09-05 | 100.500 | 2,237,090 | +43,645 | 3.88% | 224,827,545 |
| 2013-09-06 | 2013-09-04 | 99.000 | 2,193,445 | -11,940 | 3.80% | 217,151,055 |
| 2013-09-05 | 2013-09-03 | 94.500 | 2,205,385 | -310 | 3.82% | 208,408,882 |
| 2013-09-04 | 2013-09-02 | 93.000 | 2,205,695 | +8,826 | 3.82% | 205,129,635 |
| 2013-09-03 | 2013-08-30 | 92.000 | 2,196,869 | -2,320 | 3.81% | 202,111,948 |
| 2013-09-02 | 2013-08-29 | 89.500 | 2,199,189 | -3,140 | 3.81% | 196,827,416 |
| 2013-08-30 | 2013-08-28 | 86.000 | 2,202,329 | -11,581 | 3.82% | 189,400,294 |
| 2013-08-29 | 2013-08-27 | 89.000 | 2,213,910 | -320 | 3.84% | 197,037,990 |
| 2013-08-28 | 2013-08-26 | 91.000 | 2,214,230 | +3,460 | 3.84% | 201,494,930 |
| 2013-08-27 | 2013-08-23 | 90.500 | 2,210,770 | +750 | 3.83% | 200,074,685 |
| 2013-08-26 | 2013-08-22 | 92.500 | 2,210,020 | +6,690 | 3.83% | 204,426,850 |
| 2013-08-23 | 2013-08-21 | 89.000 | 2,203,330 | +1,120 | 3.82% | 196,096,370 |
| 2013-08-22 | 2013-08-20 | 90.000 | 2,202,210 | +1,060 | 3.82% | 198,198,900 |
| 2013-08-21 | 2013-08-19 | 89.500 | 2,201,150 | -5,030 | 3.82% | 197,002,925 |
| 2013-08-20 | 2013-08-16 | 94.500 | 2,206,180 | -2,800 | 3.82% | 208,484,010 |
| 2013-08-19 | 2013-08-15 | 97.000 | 2,208,980 | +26,810 | 3.83% | 214,271,060 |
| 2013-08-16 | 2013-08-13 | 94.000 | 2,182,170 | +2,110 | 3.78% | 205,123,980 |
| 2013-08-15 | 2013-08-12 | 88.000 | 2,180,060 | +7,090 | 3.78% | 191,845,280 |
| 2013-08-13 | 2013-08-09 | 87.500 | 2,172,970 | +2,920 | 3.77% | 190,134,875 |
| 2013-08-12 | 2013-08-08 | 90.000 | 2,170,050 | -3,170 | 3.76% | 195,304,500 |
| 2013-08-09 | 2013-08-07 | 86.500 | 2,173,220 | +30,140 | 3.77% | 187,983,530 |
| 2013-08-08 | 2013-08-06 | 84.500 | 2,143,080 | -2,370 | 3.72% | 181,090,260 |
| 2013-08-07 | 2013-08-05 | 81.000 | 2,145,450 | -540 | 3.72% | 173,781,450 |
| 2013-08-06 | 2013-08-02 | 77.000 | 2,145,990 | +2,050 | 3.72% | 165,241,230 |
| 2013-08-05 | 2013-08-01 | 75.000 | 2,143,940 | -740 | 3.72% | 160,795,500 |
| 2013-08-02 | 2013-07-31 | 75.000 | 2,144,680 | +2,510 | 3.72% | 160,851,000 |
| 2013-08-01 | 2013-07-30 | 75.500 | 2,142,170 | +680 | 3.71% | 161,733,835 |
| 2013-07-31 | 2013-07-29 | 76.000 | 2,141,490 | -260 | 3.71% | 162,753,240 |
| 2013-07-30 | 2013-07-26 | 77.000 | 2,141,750 | +7,120 | 3.71% | 164,914,750 |
| 2013-07-29 | 2013-07-25 | 78.500 | 2,134,630 | -780 | 3.70% | 167,568,455 |
| 2013-07-26 | 2013-07-24 | 77.500 | 2,135,410 | -23,420 | 3.70% | 165,494,275 |
| 2013-07-25 | 2013-07-23 | 80.000 | 2,158,830 | +12,160 | 3.74% | 172,706,400 |
| 2013-07-24 | 2013-07-22 | 76.500 | 2,146,670 | -7,400 | 3.72% | 164,220,255 |
| 2013-07-23 | 2013-07-19 | 77.000 | 2,154,070 | -2,890 | 3.74% | 165,863,390 |
| 2013-07-22 | 2013-07-18 | 77.500 | 2,156,960 | -960 | 3.74% | 167,164,400 |
| 2013-07-19 | 2013-07-17 | 78.500 | 2,157,920 | +8,020 | 3.74% | 169,396,720 |
| 2013-07-18 | 2013-07-16 | 79.500 | 2,149,900 | -3,360 | 3.73% | 170,917,050 |
| 2013-07-17 | 2013-07-15 | 80.500 | 2,153,260 | +830 | 3.73% | 173,337,430 |
| 2013-07-16 | 2013-07-12 | 79.500 | 2,152,430 | -3,460 | 3.73% | 171,118,185 |
| 2013-07-15 | 2013-07-11 | 77.500 | 2,155,890 | +23,980 | 3.74% | 167,081,475 |
| 2013-07-12 | 2013-07-10 | 70.000 | 2,131,910 | -1,570 | 3.70% | 149,233,700 |
| 2013-07-11 | 2013-07-09 | 71.000 | 2,133,480 | -8,770 | 3.70% | 151,477,080 |
| 2013-07-10 | 2013-07-08 | 72.500 | 2,142,250 | +80 | 3.71% | 155,313,125 |
| 2013-07-09 | 2013-07-05 | 75.000 | 2,142,170 | -19,930 | 3.71% | 160,662,750 |
| 2013-07-08 | 2013-07-04 | 73.500 | 2,162,100 | +1,200 | 3.75% | 158,914,350 |
| 2013-07-05 | 2013-07-03 | 74.500 | 2,160,900 | -220 | 3.75% | 160,987,050 |
| 2013-07-04 | 2013-07-02 | 76.500 | 2,161,120 | -390 | 3.75% | 165,325,680 |
| 2013-07-03 | 2013-06-28 | 77.500 | 2,161,510 | +60 | 3.75% | 167,517,025 |
| 2013-07-02 | 2013-06-27 | 78.000 | 2,161,450 | -2,790 | 3.75% | 168,593,100 |
| 2013-06-28 | 2013-06-26 | 78.000 | 2,164,240 | -11,120 | 3.75% | 168,810,720 |
| 2013-06-27 | 2013-06-25 | 80.500 | 2,175,360 | +45,010 | 3.77% | 175,116,480 |
| 2013-06-26 | 2013-06-24 | 80.500 | 2,130,350 | +8,070 | 3.69% | 171,493,175 |
| 2013-06-25 | 2013-06-21 | 85.000 | 2,122,280 | +36,970 | 3.68% | 180,393,800 |
| 2013-06-24 | 2013-06-20 | 83.500 | 2,085,310 | -4,180 | 3.62% | 174,123,385 |
| 2013-06-21 | 2013-06-19 | 85.500 | 2,089,490 | +2,960 | 3.62% | 178,651,395 |
| 2013-06-20 | 2013-06-18 | 91.500 | 2,086,530 | -990 | 3.62% | 190,917,495 |
| 2013-06-19 | 2013-06-17 | 91.500 | 2,087,520 | +2,260 | 3.62% | 191,008,080 |
| 2013-06-18 | 2013-06-14 | 92.500 | 2,085,260 | -1,620 | 3.62% | 192,886,550 |
| 2013-06-17 | 2013-06-13 | 92.000 | 2,086,880 | +660 | 3.62% | 191,992,960 |
| 2013-06-14 | 2013-06-11 | 93.000 | 2,086,220 | -2,140 | 3.62% | 194,018,460 |
| 2013-06-13 | 2013-06-10 | 94.500 | 2,088,360 | +1,430 | 3.62% | 197,350,020 |
| 2013-06-11 | 2013-06-07 | 94.500 | 2,086,930 | -730 | 3.63% | 197,214,885 |
| 2013-06-10 | 2013-06-06 | 93.000 | 2,087,660 | +2,140 | 3.63% | 194,152,380 |
| 2013-06-07 | 2013-06-05 | 93.500 | 2,085,520 | -2,020 | 3.63% | 194,996,120 |
| 2013-06-06 | 2013-06-04 | 94.500 | 2,087,540 | -2,630 | 3.63% | 197,272,530 |
| 2013-06-05 | 2013-06-03 | 94.500 | 2,090,170 | -2,570 | 3.63% | 197,521,065 |
| 2013-06-04 | 2013-05-31 | 95.000 | 2,092,740 | +10,029 | 3.64% | 198,810,300 |
| 2013-06-03 | 2013-05-30 | 94.500 | 2,082,711 | -1,538 | 3.62% | 196,816,190 |
| 2013-05-31 | 2013-05-29 | 95.000 | 2,084,249 | -4,000 | 3.62% | 198,003,655 |
| 2013-05-30 | 2013-05-28 | 95.000 | 2,088,249 | +2,940 | 3.63% | 198,383,655 |
| 2013-05-29 | 2013-05-27 | 95.500 | 2,085,309 | +216 | 3.63% | 199,147,010 |
| 2013-05-28 | 2013-05-24 | 96.500 | 2,085,093 | +3,640 | 3.63% | 201,211,474 |
| 2013-05-27 | 2013-05-23 | 97.000 | 2,081,453 | +6,290 | 3.62% | 201,900,941 |
| 2013-05-24 | 2013-05-22 | 96.000 | 2,075,163 | -23,120 | 3.61% | 199,215,648 |
| 2013-05-23 | 2013-05-21 | 97.500 | 2,098,283 | +26,042 | 3.65% | 204,582,592 |
| 2013-05-22 | 2013-05-20 | 98.500 | 2,072,241 | +6,470 | 3.60% | 204,115,738 |
| 2013-05-21 | 2013-05-16 | 99.000 | 2,065,771 | -30,061 | 3.59% | 204,511,329 |
| 2013-05-20 | 2013-05-15 | 95.000 | 2,095,832 | +20,900 | 3.64% | 199,104,040 |
| 2013-05-16 | 2013-05-14 | 94.500 | 2,074,932 | -7,060 | 3.61% | 196,081,074 |
| 2013-05-15 | 2013-05-13 | 100.000 | 2,081,992 | +8,140 | 3.62% | 208,199,200 |
| 2013-05-14 | 2013-05-10 | 101.000 | 2,073,852 | -8,610 | 3.61% | 209,459,052 |
| 2013-05-13 | 2013-05-09 | 102.000 | 2,082,462 | +1,270 | 3.62% | 212,411,124 |
| 2013-05-10 | 2013-05-08 | 101.000 | 2,081,192 | -9,828 | 3.62% | 210,200,392 |
| 2013-05-09 | 2013-05-07 | 104.500 | 2,091,020 | +16,400 | 3.64% | 218,511,590 |
| 2013-05-08 | 2013-05-06 | 99.000 | 2,074,620 | +14,100 | 3.61% | 205,387,380 |
| 2013-05-07 | 2013-05-03 | 97.500 | 2,060,520 | +28,640 | 3.58% | 200,900,700 |
| 2013-05-06 | 2013-05-02 | 95.500 | 2,031,880 | +20,040 | 3.53% | 194,044,540 |
| 2013-05-03 | 2013-04-30 | 95.000 | 2,011,840 | -7,980 | 3.50% | 191,124,800 |
| 2013-05-02 | 2013-04-29 | 95.000 | 2,019,820 | -11,350 | 3.51% | 191,882,900 |
| 2013-04-30 | 2013-04-26 | 95.500 | 2,031,170 | +3,900 | 3.53% | 193,976,735 |
| 2013-04-29 | 2013-04-25 | 96.000 | 2,027,270 | -1,190 | 3.53% | 194,617,920 |
| 2013-04-26 | 2013-04-24 | 95.500 | 2,028,460 | +22,360 | 3.53% | 193,717,930 |
| 2013-04-25 | 2013-04-23 | 95.000 | 2,006,100 | -2,830 | 3.49% | 190,579,500 |
| 2013-04-24 | 2013-04-22 | 95.500 | 2,008,930 | -21,140 | 3.50% | 191,852,815 |
| 2013-04-23 | 2013-04-19 | 96.000 | 2,030,070 | -8,620 | 3.54% | 194,886,720 |
| 2013-04-22 | 2013-04-18 | 95.000 | 2,038,690 | -22,100 | 3.55% | 193,675,550 |
| 2013-04-19 | 2013-04-17 | 97.500 | 2,060,790 | +36,920 | 3.59% | 200,927,025 |
| 2013-04-18 | 2013-04-16 | 99.500 | 2,023,870 | +12,160 | 3.52% | 201,375,065 |
| 2013-04-17 | 2013-04-15 | 100.000 | 2,011,710 | +9,770 | 3.50% | 201,171,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 2,001,940 | +17,548 | 3.49% | 211,204,670 |
| 2013-04-15 | 2013-04-11 | 107.000 | 1,984,392 | -1,600 | 3.46% | 212,329,944 |
| 2013-04-12 | 2013-04-10 | 97.000 | 1,985,992 | -2,110 | 3.46% | 192,641,224 |
| 2013-04-11 | 2013-04-09 | 95.000 | 1,988,102 | -2,760 | 3.46% | 188,869,690 |
| 2013-04-10 | 2013-04-08 | 95.000 | 1,990,862 | -4,714 | 3.47% | 189,131,890 |
| 2013-04-09 | 2013-04-05 | 95.000 | 1,995,576 | +18,440 | 3.47% | 189,579,720 |
| 2013-04-08 | 2013-04-03 | 95.000 | 1,977,136 | -32,064 | 3.44% | 187,827,920 |
| 2013-04-05 | 2013-04-02 | 97.500 | 2,009,200 | +35,263 | 3.50% | 195,897,000 |
| 2013-04-03 | 2013-03-28 | 103.500 | 1,973,937 | -1,790 | 3.44% | 204,302,479 |
| 2013-04-02 | 2013-03-27 | 106.000 | 1,975,727 | -3,260 | 3.44% | 209,427,062 |
| 2013-03-28 | 2013-03-26 | 104.000 | 1,978,987 | +6,670 | 3.46% | 205,814,648 |
| 2013-03-27 | 2013-03-25 | 107.000 | 1,972,317 | -23,225 | 3.44% | 211,037,919 |
| 2013-03-26 | 2013-03-22 | 108.000 | 1,995,542 | +1,126 | 3.49% | 215,518,536 |
| 2013-03-25 | 2013-03-21 | 110.500 | 1,994,416 | +16,274 | 3.48% | 220,382,968 |
| 2013-03-22 | 2013-03-20 | 108.500 | 1,978,142 | +720 | 3.45% | 214,628,407 |
| 2013-03-21 | 2013-03-19 | 110.000 | 1,977,422 | +34,680 | 3.45% | 217,516,420 |
| 2013-03-20 | 2013-03-18 | 109.500 | 1,942,742 | +5,850 | 3.39% | 212,730,249 |
| 2013-03-19 | 2013-03-15 | 120.500 | 1,936,892 | +140 | 3.38% | 233,395,486 |
| 2013-03-18 | 2013-03-14 | 123.500 | 1,936,752 | -7,528 | 3.38% | 239,188,872 |
| 2013-03-15 | 2013-03-13 | 122.500 | 1,944,280 | -890 | 3.40% | 238,174,300 |
| 2013-03-14 | 2013-03-12 | 130.500 | 1,945,170 | +20,340 | 3.40% | 253,844,685 |
| 2013-03-13 | 2013-03-11 | 134.000 | 1,924,830 | +7,490 | 3.36% | 257,927,220 |
| 2013-03-12 | 2013-03-08 | 135.500 | 1,917,340 | +6,430 | 3.35% | 259,799,570 |
| 2013-03-11 | 2013-03-07 | 130.500 | 1,910,910 | -8,456 | 3.34% | 249,373,755 |
| 2013-03-08 | 2013-03-06 | 129.500 | 1,919,366 | +31,570 | 3.35% | 248,557,897 |
| 2013-03-07 | 2013-03-05 | 129.500 | 1,887,796 | -21,440 | 3.30% | 244,469,582 |
| 2013-03-06 | 2013-03-04 | 130.500 | 1,909,236 | -1,956 | 3.33% | 249,155,298 |
| 2013-03-05 | 2013-03-01 | 134.500 | 1,911,192 | +1,434 | 3.34% | 257,055,324 |
| 2013-03-04 | 2013-02-28 | 132.500 | 1,909,758 | +2,288 | 3.34% | 253,042,935 |
| 2013-03-01 | 2013-02-27 | 129.000 | 1,907,470 | +1,292,234 | 3.33% | 246,063,630 |
| 2013-02-28 | 2013-02-26 | 131.500 | 615,236 | +25,430 | 1.07% | 80,903,534 |
| 2013-02-27 | 2013-02-25 | 139.000 | 589,806 | +41,700 | 1.03% | 81,983,034 |
| 2013-02-26 | 2013-02-22 | 141.000 | 548,106 | -8,740 | 0.96% | 77,282,946 |
| 2013-02-25 | 2013-02-21 | 139.500 | 556,846 | -8,364 | 0.97% | 77,680,017 |
| 2013-02-22 | 2013-02-20 | 141.500 | 565,210 | -8,370 | 0.99% | 79,977,215 |
| 2013-02-21 | 2013-02-19 | 141.500 | 573,580 | +6,240 | 1.00% | 81,161,570 |
| 2013-02-20 | 2013-02-18 | 144.500 | 567,340 | +1,460 | 0.99% | 81,980,630 |
| 2013-02-19 | 2013-02-15 | 145.000 | 565,880 | +1,170 | 0.99% | 82,052,600 |
| 2013-02-18 | 2013-02-14 | 144.000 | 564,710 | +1,750 | 0.99% | 81,318,240 |
| 2013-02-15 | 2013-02-08 | 145.000 | 562,960 | -26,568 | 0.98% | 81,629,200 |
| 2013-02-14 | 2013-02-07 | 144.500 | 589,528 | +58,550 | 1.03% | 85,186,796 |
| 2013-02-08 | 2013-02-06 | 147.500 | 530,978 | -3,971 | 0.93% | 78,319,255 |
| 2013-02-07 | 2013-02-05 | 147.500 | 534,949 | +9,600 | 0.93% | 78,904,978 |
| 2013-02-06 | 2013-02-04 | 152.500 | 525,349 | -11,679 | 0.92% | 80,115,722 |
| 2013-02-05 | 2013-02-01 | 155.500 | 537,028 | -24,880 | 0.94% | 83,507,854 |
| 2013-02-04 | 2013-01-31 | 158.000 | 561,908 | -35,140 | 0.98% | 88,781,464 |
| 2013-02-01 | 2013-01-30 | 154.000 | 597,048 | -9,208 | 1.04% | 91,945,392 |
| 2013-01-31 | 2013-01-29 | 154.500 | 606,256 | +44,880 | 1.06% | 93,666,552 |
| 2013-01-30 | 2013-01-28 | 154.000 | 561,376 | +53,858 | 0.98% | 86,451,904 |
| 2013-01-29 | 2013-01-25 | 154.500 | 507,518 | -8,221 | 0.89% | 78,411,531 |
| 2013-01-28 | 2013-01-24 | 157.500 | 515,739 | +8,123 | 0.90% | 81,228,892 |
| 2013-01-25 | 2013-01-23 | 162.000 | 507,616 | +17,050 | 0.89% | 82,233,792 |
| 2013-01-24 | 2013-01-22 | 167.500 | 490,566 | +8,595 | 0.86% | 82,169,805 |
| 2013-01-23 | 2013-01-21 | 171.000 | 481,971 | -7,017 | 0.84% | 82,417,041 |
| 2013-01-22 | 2013-01-18 | 166.000 | 488,988 | -10,678 | 0.86% | 81,172,008 |
| 2013-01-21 | 2013-01-17 | 162.500 | 499,666 | +6,524 | 0.87% | 81,195,725 |
| 2013-01-18 | 2013-01-16 | 158.000 | 493,142 | +2,790 | 0.86% | 77,916,436 |
| 2013-01-17 | 2013-01-15 | 157.500 | 490,352 | +12,140 | 0.86% | 77,230,440 |
| 2013-01-16 | 2013-01-14 | 162.000 | 478,212 | -23,038 | 0.84% | 77,470,344 |
| 2013-01-15 | 2013-01-11 | 155.500 | 501,250 | +29,390 | 0.88% | 77,944,375 |
| 2013-01-14 | 2013-01-10 | 157.500 | 471,860 | +24,722 | 0.83% | 74,317,950 |
| 2013-01-11 | 2013-01-09 | 163.500 | 447,138 | -127,206 | 0.78% | 73,107,063 |
| 2013-01-10 | 2013-01-08 | 163.000 | 574,344 | -4,072 | 1.01% | 93,618,072 |
| 2013-01-09 | 2013-01-07 | 171.000 | 578,416 | -36,499 | 1.01% | 98,909,136 |
| 2013-01-08 | 2013-01-04 | 165.500 | 614,915 | -64,671 | 1.09% | 101,768,432 |
| 2013-01-07 | 2013-01-03 | 162.000 | 679,586 | -42,388 | 1.20% | 110,092,932 |
| 2013-01-04 | 2013-01-02 | 157.500 | 721,974 | +39,440 | 1.27% | 113,710,905 |
| 2013-01-03 | 2012-12-31 | 154.500 | 682,534 | -1,840 | 1.21% | 105,451,503 |
| 2013-01-02 | 2012-12-27 | 149.500 | 684,374 | +6,270 | 1.21% | 102,313,913 |
| 2012-12-28 | 2012-12-24 | 151.500 | 678,104 | +23,730 | 1.20% | 102,732,756 |
| 2012-12-27 | 2012-12-20 | 153.000 | 654,374 | -29,460 | 1.16% | 100,119,222 |
| 2012-12-21 | 2012-12-19 | 145.000 | 683,834 | +17,310 | 1.21% | 99,155,930 |
| 2012-12-20 | 2012-12-18 | 140.000 | 666,524 | +1,520 | 1.18% | 93,313,360 |
| 2012-12-19 | 2012-12-17 | 141.000 | 665,004 | -14,788 | 1.18% | 93,765,564 |
| 2012-12-18 | 2012-12-14 | 137.500 | 679,792 | -42,172 | 1.21% | 93,471,400 |
| 2012-12-17 | 2012-12-13 | 140.500 | 721,964 | -2,690 | 1.28% | 101,435,942 |
| 2012-12-14 | 2012-12-12 | 139.500 | 724,654 | -23,050 | 1.29% | 101,089,233 |
| 2012-12-13 | 2012-12-11 | 142.000 | 747,704 | -20,782 | 1.33% | 106,173,968 |
| 2012-12-12 | 2012-12-10 | 145.000 | 768,486 | -65,940 | 1.36% | 111,430,470 |
| 2012-12-11 | 2012-12-07 | 133.500 | 834,426 | +320 | 1.48% | 111,395,871 |
| 2012-12-10 | 2012-12-06 | 135.000 | 834,106 | +24,150 | 1.48% | 112,604,310 |
| 2012-12-07 | 2012-12-05 | 137.000 | 809,956 | +740 | 1.44% | 110,963,972 |
| 2012-12-06 | 2012-12-04 | 136.500 | 809,216 | -13,390 | 1.44% | 110,457,984 |
| 2012-12-05 | 2012-12-03 | 139.000 | 822,606 | -24,320 | 1.46% | 114,342,234 |
| 2012-12-04 | 2012-11-30 | 144.000 | 846,926 | +9,240 | 1.50% | 121,957,344 |
| 2012-12-03 | 2012-11-29 | 143.500 | 837,686 | -2,018 | 1.49% | 120,207,941 |
| 2012-11-30 | 2012-11-28 | 137.500 | 839,704 | -3,440 | 1.49% | 115,459,300 |
| 2012-11-29 | 2012-11-27 | 140.500 | 843,144 | -280 | 1.50% | 118,461,732 |
| 2012-11-28 | 2012-11-26 | 140.500 | 843,424 | +6,520 | 1.50% | 118,501,072 |
| 2012-11-27 | 2012-11-23 | 145.500 | 836,904 | -23,050 | 1.49% | 121,769,532 |
| 2012-11-26 | 2012-11-22 | 147.000 | 859,954 | +12,720 | 1.53% | 126,413,238 |
| 2012-11-23 | 2012-11-21 | 149.500 | 847,234 | -56,630 | 1.50% | 126,661,483 |
| 2012-11-22 | 2012-11-20 | 145.500 | 903,864 | +3,740 | 1.60% | 131,512,212 |
| 2012-11-21 | 2012-11-19 | 152.000 | 900,124 | +23,180 | 1.60% | 136,818,848 |
| 2012-11-20 | 2012-11-16 | 155.500 | 876,944 | +67,000 | 1.56% | 136,364,792 |
| 2012-11-19 | 2012-11-15 | 168.000 | 809,944 | -460 | 1.44% | 136,070,592 |
| 2012-11-16 | 2012-11-14 | 180.000 | 810,404 | -110 | 1.44% | 145,872,720 |
| 2012-11-15 | 2012-11-13 | 176.500 | 810,514 | -43,470 | 1.44% | 143,055,721 |
| 2012-11-14 | 2012-11-12 | 187.000 | 853,984 | -27,320 | 1.52% | 159,695,008 |
| 2012-11-13 | 2012-11-09 | 167.500 | 881,304 | -272,143 | 1.56% | 147,618,420 |
| 2012-11-12 | 2012-11-08 | 151.500 | 1,153,447 | -5,810 | 2.05% | 174,747,220 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,159,257 | +3,460 | 2.06% | 179,105,206 |
| 2012-11-08 | 2012-11-06 | 150.000 | 1,155,797 | -52,030 | 2.05% | 173,369,550 |
| 2012-11-07 | 2012-11-05 | 145.500 | 1,207,827 | -22,540 | 2.14% | 175,738,828 |
| 2012-11-06 | 2012-11-02 | 140.000 | 1,230,367 | -1,640 | 2.18% | 172,251,380 |
| 2012-11-05 | 2012-11-01 | 131.000 | 1,232,007 | +2,770 | 2.19% | 161,392,917 |
| 2012-11-02 | 2012-10-31 | 131.000 | 1,229,237 | +5,140 | 2.18% | 161,030,047 |
| 2012-11-01 | 2012-10-30 | 132.000 | 1,224,097 | +8,890 | 2.17% | 161,580,804 |
| 2012-10-31 | 2012-10-29 | 131.000 | 1,215,207 | +2,600 | 2.16% | 159,192,117 |
| 2012-10-30 | 2012-10-26 | 134.000 | 1,212,607 | -38,590 | 2.15% | 162,489,338 |
| 2012-10-29 | 2012-10-25 | 137.000 | 1,251,197 | -1,070 | 2.22% | 171,413,989 |
| 2012-10-26 | 2012-10-24 | 139.500 | 1,252,267 | +680 | 2.22% | 174,691,246 |
| 2012-10-25 | 2012-10-22 | 144.000 | 1,251,587 | -3,340 | 2.22% | 180,228,528 |
| 2012-10-24 | 2012-10-19 | 145.500 | 1,254,927 | -6,075 | 2.23% | 182,591,878 |
| 2012-10-22 | 2012-10-18 | 138.000 | 1,261,002 | -771 | 2.24% | 174,018,276 |
| 2012-10-19 | 2012-10-17 | 134.500 | 1,261,773 | +17,646 | 2.24% | 169,708,468 |
| 2012-10-18 | 2012-10-16 | 136.000 | 1,244,127 | +495,578 | 2.21% | 169,201,272 |
| 2012-10-17 | 2012-10-15 | 137.000 | 748,549 | +46,470 | 1.33% | 102,551,213 |
| 2012-10-16 | 2012-10-12 | 147.000 | 702,079 | -580 | 1.24% | 103,205,613 |
| 2012-10-15 | 2012-10-11 | 148.500 | 702,659 | -1,550 | 1.24% | 104,344,862 |
| 2012-10-12 | 2012-10-10 | 148.500 | 704,209 | +12,500 | 1.25% | 104,575,036 |
| 2012-10-11 | 2012-10-09 | 148.000 | 691,709 | +6,870 | 1.22% | 102,372,932 |
| 2012-10-10 | 2012-10-08 | 152.000 | 684,839 | +40,910 | 1.21% | 104,095,528 |
| 2012-10-09 | 2012-10-05 | 147.000 | 643,929 | -51,690 | 1.14% | 94,657,563 |
| 2012-10-08 | 2012-10-04 | 156.500 | 695,619 | -740 | 1.23% | 108,864,374 |
| 2012-10-05 | 2012-10-03 | 160.000 | 696,359 | -13,957 | 1.23% | 111,417,440 |
| 2012-10-04 | 2012-09-28 | 161.500 | 710,316 | -30,790 | 1.24% | 114,716,034 |
| 2012-10-03 | 2012-09-27 | 149.000 | 741,106 | +244,360 | 1.29% | 110,424,794 |
| 2012-09-28 | 2012-09-26 | 140.000 | 496,746 | +3,760 | 0.87% | 69,544,440 |
| 2012-09-27 | 2012-09-25 | 159.000 | 492,986 | -31,110 | 0.86% | 78,384,774 |
| 2012-09-26 | 2012-09-24 | 167.000 | 524,096 | +7,740 | 0.91% | 87,524,032 |
| 2012-09-25 | 2012-09-21 | 166.000 | 516,356 | +1,730 | 0.90% | 85,715,096 |
| 2012-09-24 | 2012-09-20 | 172.000 | 514,626 | +10,240 | 0.90% | 88,515,672 |
| 2012-09-21 | 2012-09-19 | 174.500 | 504,386 | +169,720 | 0.88% | 88,015,357 |
| 2012-09-20 | 2012-09-18 | 177.500 | 334,666 | +44,920 | 0.58% | 59,403,215 |
| 2012-09-19 | 2012-09-17 | 172.500 | 289,746 | +45,540 | 0.50% | 49,981,185 |
| 2012-09-18 | 2012-09-14 | 163.000 | 244,206 | +370 | 0.43% | 39,805,578 |
| 2012-09-17 | 2012-09-13 | 183.500 | 243,836 | +3,200 | 0.43% | 44,743,906 |
| 2012-09-14 | 2012-09-12 | 207.000 | 240,636 | +156,506 | 0.42% | 49,811,652 |
| 2012-09-13 | 2012-09-11 | 215.500 | 84,130 | -110 | 0.15% | 18,130,015 |
| 2012-09-12 | 2012-09-10 | 217.500 | 84,240 | +17,510 | 0.15% | 18,322,200 |
| 2012-09-11 | 2012-09-07 | 219.500 | 66,730 | +10 | 0.12% | 14,647,235 |
| 2012-09-10 | 2012-09-06 | 219.500 | 66,720 | -200 | 0.12% | 14,645,040 |
| 2012-09-07 | 2012-09-05 | 220.000 | 66,920 | -70 | 0.12% | 14,722,400 |
| 2012-09-05 | 2012-09-03 | 220.000 | 66,990 | -10 | 0.12% | 14,737,800 |
| 2012-09-03 | 2012-08-30 | 220.000 | 67,000 | -40 | 0.12% | 14,740,000 |
| 2012-08-31 | 2012-08-29 | 220.000 | 67,040 | +350 | 0.12% | 14,748,800 |
| 2012-08-30 | 2012-08-28 | 220.500 | 66,690 | -100 | 0.12% | 14,705,145 |
| 2012-08-29 | 2012-08-27 | 221.000 | 66,790 | +80 | 0.12% | 14,760,590 |
| 2012-08-28 | 2012-08-24 | 220.000 | 66,710 | -60 | 0.12% | 14,676,200 |
| 2012-08-27 | 2012-08-23 | 220.000 | 66,770 | -60 | 0.12% | 14,689,400 |
| 2012-08-24 | 2012-08-22 | 223.000 | 66,830 | -10 | 0.12% | 14,903,090 |
| 2012-08-23 | 2012-08-21 | 224.000 | 66,840 | -20 | 0.12% | 14,972,160 |
| 2012-08-22 | 2012-08-20 | 224.500 | 66,860 | +40 | 0.12% | 15,010,070 |
| 2012-08-21 | 2012-08-17 | 225.000 | 66,820 | +160 | 0.12% | 15,034,500 |
| 2012-08-20 | 2012-08-16 | 225.000 | 66,660 | -30 | 0.12% | 14,998,500 |
| 2012-08-17 | 2012-08-15 | 224.500 | 66,690 | -50 | 0.12% | 14,971,905 |
| 2012-08-16 | 2012-08-14 | 223.500 | 66,740 | +30 | 0.12% | 14,916,390 |
| 2012-08-15 | 2012-08-13 | 225.000 | 66,710 | +20 | 0.12% | 15,009,750 |
| 2012-08-14 | 2012-08-10 | 225.000 | 66,690 | +40 | 0.12% | 15,005,250 |
| 2012-08-13 | 2012-08-09 | 225.000 | 66,650 | +40 | 0.12% | 14,996,250 |
| 2012-08-08 | 2012-08-06 | 227.000 | 66,610 | -90 | 0.12% | 15,120,470 |
| 2012-08-06 | 2012-08-02 | 226.000 | 66,700 | +180 | 0.12% | 15,074,200 |
| 2012-08-03 | 2012-08-01 | 227.000 | 66,520 | -150 | 0.12% | 15,100,040 |
| 2012-08-02 | 2012-07-31 | 231.500 | 66,670 | -1,290 | 0.12% | 15,434,105 |
| 2012-08-01 | 2012-07-30 | 228.000 | 67,960 | -540 | 0.12% | 15,494,880 |
| 2012-07-30 | 2012-07-26 | 227.000 | 68,500 | +20 | 0.12% | 15,549,500 |
| 2012-07-24 | 2012-07-20 | 228.000 | 68,480 | +1,590 | 0.12% | 15,613,440 |
| 2012-07-23 | 2012-07-19 | 227.500 | 66,890 | +10 | 0.12% | 15,217,475 |
| 2012-07-19 | 2012-07-17 | 228.000 | 66,880 | +20 | 0.12% | 15,248,640 |
| 2012-07-17 | 2012-07-13 | 228.000 | 66,860 | -80 | 0.12% | 15,244,080 |
| 2012-07-16 | 2012-07-12 | 227.500 | 66,940 | -40 | 0.12% | 15,228,850 |
| 2012-07-13 | 2012-07-11 | 227.000 | 66,980 | -110 | 0.12% | 15,204,460 |
| 2012-07-12 | 2012-07-10 | 227.500 | 67,090 | -10 | 0.12% | 15,262,975 |
| 2012-07-11 | 2012-07-09 | 227.500 | 67,100 | -10 | 0.12% | 15,265,250 |
| 2012-07-10 | 2012-07-06 | 227.500 | 67,110 | +20 | 0.12% | 15,267,525 |
| 2012-07-09 | 2012-07-05 | 227.000 | 67,090 | -20 | 0.12% | 15,229,430 |
| 2012-07-05 | 2012-07-03 | 230.000 | 67,110 | -1,594,650 | 0.12% | 15,435,300 |
| 2012-07-04 | 2012-06-29 | 230.500 | 1,661,760 | +240 | 2.94% | 383,035,680 |
| 2012-07-03 | 2012-06-28 | 229.000 | 1,661,520 | +750 | 2.94% | 380,488,080 |
| 2012-06-29 | 2012-06-27 | 228.500 | 1,660,770 | -860 | 2.93% | 379,485,945 |
| 2012-06-27 | 2012-06-25 | 228.000 | 1,661,630 | -460 | 2.94% | 378,851,640 |
| 2012-06-26 | 2012-06-22 | 230.000 | 1,662,090 | -1,020 | 2.94% | 382,280,700 |
| 2012-06-22 | 2012-06-20 | 230.000 | 1,663,110 | +470 | 2.91% | 382,515,300 |
| 2012-06-21 | 2012-06-19 | 231.000 | 1,662,640 | +1,540 | 2.91% | 384,069,840 |
| 2012-06-20 | 2012-06-18 | 231.000 | 1,661,100 | +490 | 2.91% | 383,714,100 |
| 2012-06-19 | 2012-06-15 | 233.000 | 1,660,610 | +20 | 2.91% | 386,922,130 |
| 2012-06-18 | 2012-06-14 | 231.000 | 1,660,590 | -900 | 2.91% | 383,596,290 |
| 2012-06-15 | 2012-06-13 | 232.500 | 1,661,490 | -10 | 2.91% | 386,296,425 |
| 2012-06-14 | 2012-06-12 | 234.000 | 1,661,500 | -1,520 | 2.91% | 388,791,000 |
| 2012-06-12 | 2012-06-08 | 233.000 | 1,663,020 | +1,320 | 2.92% | 387,483,660 |
| 2012-06-08 | 2012-06-06 | 228.500 | 1,661,700 | -4,000 | 2.91% | 379,698,450 |
| 2012-06-07 | 2012-06-05 | 227.000 | 1,665,700 | -10 | 2.92% | 378,113,900 |
| 2012-06-06 | 2012-06-04 | 223.500 | 1,665,710 | +1,490 | 2.92% | 372,286,185 |
| 2012-06-05 | 2012-06-01 | 227.000 | 1,664,220 | -200 | 2.92% | 377,777,940 |
| 2012-06-04 | 2012-05-31 | 228.500 | 1,664,420 | -1,000 | 2.92% | 380,319,970 |
| 2012-06-01 | 2012-05-30 | 230.000 | 1,665,420 | +40 | 2.92% | 383,046,600 |
| 2012-05-31 | 2012-05-29 | 231.000 | 1,665,380 | +1,160 | 2.92% | 384,702,780 |
| 2012-05-30 | 2012-05-28 | 229.000 | 1,664,220 | +10 | 2.93% | 381,106,380 |
| 2012-05-28 | 2012-05-24 | 231.000 | 1,664,210 | -10 | 2.93% | 384,432,510 |
| 2012-05-22 | 2012-05-18 | 232.500 | 1,664,220 | -10 | 2.93% | 386,931,150 |
| 2012-05-18 | 2012-05-16 | 230.000 | 1,664,230 | -120 | 2.93% | 382,772,900 |
| 2012-05-16 | 2012-05-14 | 231.500 | 1,664,350 | -20 | 2.93% | 385,297,025 |
| 2012-05-10 | 2012-05-08 | 235.000 | 1,664,370 | -20 | 2.93% | 391,126,950 |
| 2012-05-09 | 2012-05-07 | 235.000 | 1,664,390 | -240 | 2.93% | 391,131,650 |
| 2012-05-08 | 2012-05-04 | 237.000 | 1,664,630 | +170 | 2.93% | 394,517,310 |
| 2012-05-07 | 2012-05-03 | 236.500 | 1,664,460 | +220 | 2.93% | 393,644,790 |
| 2012-05-02 | 2012-04-27 | 235.500 | 1,664,240 | -200 | 2.93% | 391,928,520 |
| 2012-04-27 | 2012-04-25 | 235.000 | 1,664,440 | +1,000 | 2.93% | 391,143,400 |
| 2012-04-26 | 2012-04-24 | 231.500 | 1,663,440 | -200 | 2.93% | 385,086,360 |
| 2012-04-25 | 2012-04-23 | 234.500 | 1,663,640 | +10 | 2.93% | 390,123,580 |
| 2012-04-23 | 2012-04-19 | 239.500 | 1,663,630 | +400 | 2.93% | 398,439,385 |
| 2012-04-19 | 2012-04-17 | 237.500 | 1,663,230 | -80 | 2.93% | 395,017,125 |
| 2012-04-18 | 2012-04-16 | 240.500 | 1,663,310 | +800 | 2.93% | 400,026,055 |
| 2012-04-16 | 2012-04-12 | 242.500 | 1,662,510 | -180 | 2.93% | 403,158,675 |
| 2012-04-13 | 2012-04-11 | 241.500 | 1,662,690 | -9,990 | 2.93% | 401,539,635 |
| 2012-04-12 | 2012-04-10 | 245.500 | 1,672,680 | +170 | 2.94% | 410,642,940 |
| 2012-04-11 | 2012-04-05 | 239.000 | 1,672,510 | -30 | 2.94% | 399,729,890 |
| 2012-04-05 | 2012-04-02 | 239.500 | 1,672,540 | +440 | 2.94% | 400,573,330 |
| 2012-04-03 | 2012-03-30 | 239.500 | 1,672,100 | +10 | 2.94% | 400,467,950 |
| 2012-04-02 | 2012-03-29 | 238.000 | 1,672,090 | -10 | 2.94% | 397,957,420 |
| 2012-03-30 | 2012-03-28 | 239.000 | 1,672,100 | -50 | 2.94% | 399,631,900 |
| 2012-03-29 | 2012-03-27 | 236.000 | 1,672,150 | -40 | 2.94% | 394,627,400 |
| 2012-03-28 | 2012-03-26 | 232.500 | 1,672,190 | -600 | 2.94% | 388,784,175 |
| 2012-03-27 | 2012-03-23 | 229.000 | 1,672,790 | +60 | 2.94% | 383,068,910 |
| 2012-03-26 | 2012-03-22 | 229.000 | 1,672,730 | +700 | 2.94% | 383,055,170 |
| 2012-03-23 | 2012-03-21 | 229.500 | 1,672,030 | -50 | 2.94% | 383,730,885 |
| 2012-03-22 | 2012-03-20 | 234.000 | 1,672,080 | -180 | 2.94% | 391,266,720 |
| 2012-03-21 | 2012-03-19 | 235.500 | 1,672,260 | +20 | 2.94% | 393,817,230 |
| 2012-03-20 | 2012-03-16 | 237.000 | 1,672,240 | -60 | 2.94% | 396,320,880 |
| 2012-03-19 | 2012-03-15 | 236.500 | 1,672,300 | -50 | 2.94% | 395,498,950 |
| 2012-03-16 | 2012-03-14 | 236.000 | 1,672,350 | +30 | 2.94% | 394,674,600 |
| 2012-03-15 | 2012-03-13 | 240.000 | 1,672,320 | +7,900 | 2.94% | 401,356,800 |
| 2012-03-14 | 2012-03-12 | 233.000 | 1,664,420 | +1,960 | 2.93% | 387,809,860 |
| 2012-03-13 | 2012-03-09 | 232.000 | 1,662,460 | +1,220 | 2.93% | 385,690,720 |
| 2012-03-12 | 2012-03-08 | 224.500 | 1,661,240 | +29,160 | 2.92% | 372,948,380 |
| 2012-03-09 | 2012-03-07 | 223.000 | 1,632,080 | -560 | 2.87% | 363,953,840 |
| 2012-03-08 | 2012-03-06 | 228.500 | 1,632,640 | +600 | 2.87% | 373,058,240 |
| 2012-03-07 | 2012-03-05 | 231.500 | 1,632,040 | -110 | 2.87% | 377,817,260 |
| 2012-03-06 | 2012-03-02 | 235.000 | 1,632,150 | +200 | 2.87% | 383,555,250 |
| 2012-03-05 | 2012-03-01 | 235.000 | 1,631,950 | 2.87% | 383,508,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy