History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,498,150 | +0 | 0.61% | 1,574,168 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,498,150 | +0 | 0.61% | 1,591,658 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,498,150 | +0 | 0.61% | 1,679,112 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,498,150 | +0 | 0.61% | 1,731,584 |
| 2025-10-08 | 2025-10-03 | 0.500 | 3,498,150 | +0 | 0.61% | 1,749,075 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,498,150 | +5,000 | 0.61% | 1,854,020 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,493,150 | -100,000 | 0.61% | 1,816,438 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,593,150 | +100,000 | 0.63% | 1,940,301 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,493,150 | +20,000 | 0.61% | 2,026,027 |
| 2025-09-17 | 2025-09-15 | 0.660 | 3,473,150 | +122,000 | 0.61% | 2,292,279 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,351,150 | -233,000 | 0.59% | 1,675,575 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,584,150 | +18,000 | 0.63% | 1,827,916 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,566,150 | +22,000 | 0.62% | 1,890,060 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,544,150 | +20,000 | 0.62% | 2,055,607 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,524,150 | +10,000 | 0.62% | 1,903,041 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,514,150 | +194,000 | 0.62% | 2,038,207 |
| 2025-08-21 | 2025-08-19 | 0.670 | 3,320,150 | +40,000 | 0.59% | 2,224,500 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,280,150 | -19,000 | 0.58% | 2,263,304 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,299,150 | +22,000 | 0.66% | 1,682,566 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,277,150 | -80,000 | 0.65% | 2,064,604 |
| 2025-06-30 | 2025-06-26 | 0.640 | 3,357,150 | +84,000 | 0.67% | 2,148,576 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,273,150 | -50,000 | 0.96% | 2,193,010 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,323,150 | +60,000 | 0.97% | 2,126,816 |
| 2025-06-25 | 2025-06-23 | 0.740 | 3,263,150 | +30,000 | 0.96% | 2,414,731 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,233,150 | +266,000 | 0.95% | 2,263,205 |
| 2025-06-23 | 2025-06-19 | 0.770 | 2,967,150 | -50,000 | 0.87% | 2,284,706 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,017,150 | +190,000 | 0.89% | 1,629,261 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,827,150 | +40,000 | 0.83% | 1,286,353 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,787,150 | +83,000 | 0.82% | 1,365,704 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,704,150 | +230,000 | 0.79% | 1,487,283 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,474,150 | +165,000 | 0.73% | 1,385,524 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,309,150 | -14,000 | 0.68% | 1,200,758 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,323,150 | +6,000 | 0.68% | 1,254,501 |
| 2025-05-28 | 2025-05-26 | 0.570 | 2,317,150 | +150,000 | 0.68% | 1,320,776 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,167,150 | +123,000 | 0.64% | 1,213,604 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,044,150 | +19,000 | 0.60% | 1,124,282 |
| 2025-05-20 | 2025-05-16 | 0.580 | 2,025,150 | +144,000 | 0.59% | 1,174,587 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,881,150 | +190,000 | 0.55% | 1,072,256 |
| 2025-05-15 | 2025-05-13 | 0.530 | 1,691,150 | +30,000 | 0.58% | 896,310 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,661,150 | +100,000 | 0.57% | 705,989 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,561,150 | +50,000 | 0.53% | 671,294 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,511,150 | -20,000 | 0.52% | 664,906 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,531,150 | +14,000 | 0.52% | 612,460 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,517,150 | +6,000 | 0.52% | 553,760 |
| 2025-04-16 | 2025-04-14 | 0.350 | 1,511,150 | +100,000 | 0.52% | 528,902 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,411,150 | +40,000 | 0.48% | 486,847 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,371,150 | +20,000 | 0.47% | 473,047 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,351,150 | +20,000 | 0.46% | 479,658 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,331,150 | +30,000 | 0.46% | 492,526 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,301,150 | +10,000 | 0.45% | 481,426 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,291,150 | +340,000 | 0.44% | 522,916 |
| 2025-01-20 | 2025-01-16 | 0.510 | 951,150 | -100,000 | 0.33% | 485,086 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,051,150 | -10,000 | 0.36% | 557,110 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,061,150 | +60,000 | 0.36% | 604,856 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,001,150 | +133,000 | 0.34% | 580,667 |
| 2024-10-14 | 2024-10-09 | 0.630 | 868,150 | -26,000 | 0.36% | 546,934 |
| 2024-09-26 | 2024-09-24 | 0.495 | 894,150 | -20,000 | 0.37% | 442,604 |
| 2024-09-25 | 2024-09-23 | 0.480 | 914,150 | +20,000 | 0.38% | 438,792 |
| 2024-07-26 | 2024-07-24 | 0.520 | 894,150 | +10,000 | 0.37% | 464,958 |
| 2024-07-03 | 2024-06-28 | 0.640 | 884,150 | -18,000 | 0.36% | 565,856 |
| 2024-07-02 | 2024-06-27 | 0.660 | 902,150 | -12,000 | 0.37% | 595,419 |
| 2024-06-27 | 2024-06-25 | 0.600 | 914,150 | +30,000 | 0.38% | 548,490 |
| 2024-06-21 | 2024-06-19 | 0.660 | 884,150 | +20,000 | 0.36% | 583,539 |
| 2024-06-17 | 2024-06-13 | 0.810 | 864,150 | +26,000 | 0.35% | 699,962 |
| 2024-06-11 | 2024-06-06 | 1.050 | 838,150 | +7,000 | 0.34% | 880,058 |
| 2024-06-07 | 2024-06-05 | 1.000 | 831,150 | -2,000 | 0.34% | 831,150 |
| 2024-06-06 | 2024-06-04 | 1.300 | 833,150 | +2,000 | 0.34% | 1,083,095 |
| 2024-06-05 | 2024-06-03 | 0.860 | 831,150 | -61,300 | 0.34% | 714,789 |
| 2024-05-23 | 2024-05-21 | 0.310 | 892,450 | +50,000 | 0.37% | 276,660 |
| 2024-05-16 | 2024-05-13 | 0.365 | 842,450 | -130 | 0.35% | 307,494 |
| 2023-11-17 | 2023-11-15 | 0.550 | 842,580 | +50,000 | 0.35% | 463,419 |
| 2023-10-04 | 2023-09-29 | 0.600 | 792,580 | -43,000 | 0.33% | 475,548 |
| 2023-09-12 | 2023-09-07 | 0.650 | 835,580 | -69,000 | 0.34% | 543,127 |
| 2023-08-01 | 2023-07-28 | 0.660 | 904,580 | -560 | 0.37% | 597,023 |
| 2023-07-27 | 2023-07-25 | 0.620 | 905,140 | -104,000 | 0.37% | 561,187 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,009,140 | +50,000 | 0.41% | 595,393 |
| 2023-07-14 | 2023-07-12 | 0.670 | 959,140 | -23,000 | 0.39% | 642,624 |
| 2023-07-11 | 2023-07-07 | 0.630 | 982,140 | -46,000 | 0.40% | 618,748 |
| 2023-06-28 | 2023-06-26 | 0.620 | 1,028,140 | +30,000 | 0.42% | 637,447 |
| 2023-06-15 | 2023-06-13 | 0.640 | 998,140 | +95,000 | 0.41% | 638,810 |
| 2023-06-09 | 2023-06-07 | 0.680 | 903,140 | +16,000 | 0.37% | 614,135 |
| 2023-06-05 | 2023-06-01 | 0.720 | 887,140 | +25,000 | 0.36% | 638,741 |
| 2023-05-29 | 2023-05-24 | 0.700 | 862,140 | -50,000 | 0.35% | 603,498 |
| 2023-05-16 | 2023-05-12 | 0.750 | 912,140 | -25,000 | 0.37% | 684,105 |
| 2023-05-11 | 2023-05-09 | 0.750 | 937,140 | +10,000 | 0.38% | 702,855 |
| 2023-05-09 | 2023-05-05 | 0.820 | 927,140 | +50,000 | 0.38% | 760,255 |
| 2023-05-04 | 2023-05-02 | 0.900 | 877,140 | +60,000 | 0.36% | 789,426 |
| 2023-04-25 | 2023-04-21 | 0.950 | 817,140 | +5,000 | 0.34% | 776,283 |
| 2023-04-24 | 2023-04-20 | 0.970 | 812,140 | +107,000 | 0.33% | 787,776 |
| 2023-04-19 | 2023-04-17 | 1.130 | 705,140 | -14,000 | 0.29% | 796,808 |
| 2023-04-14 | 2023-04-12 | 1.180 | 719,140 | +10,000 | 0.30% | 848,585 |
| 2023-04-13 | 2023-04-11 | 0.940 | 709,140 | -50,000 | 0.29% | 666,592 |
| 2023-04-12 | 2023-04-06 | 0.650 | 759,140 | +50,000 | 0.31% | 493,441 |
| 2023-04-11 | 2023-04-04 | 0.730 | 709,140 | +90,000 | 0.29% | 517,672 |
| 2023-04-04 | 2023-03-31 | 0.740 | 619,140 | +50,000 | 0.25% | 458,164 |
| 2023-04-03 | 2023-03-30 | 0.750 | 569,140 | +14,000 | 0.23% | 426,855 |
| 2023-03-30 | 2023-03-28 | 0.800 | 555,140 | +37,000 | 0.23% | 444,112 |
| 2023-03-29 | 2023-03-27 | 0.900 | 518,140 | +13,000 | 0.21% | 466,326 |
| 2023-03-28 | 2023-03-24 | 1.300 | 505,140 | +8,000 | 0.21% | 656,682 |
| 2023-03-27 | 2023-03-23 | 1.200 | 497,140 | +39,000 | 0.20% | 596,568 |
| 2023-03-23 | 2023-03-21 | 1.300 | 458,140 | +4,000 | 0.19% | 595,582 |
| 2023-03-22 | 2023-03-20 | 1.500 | 454,140 | +10,000 | 0.19% | 681,210 |
| 2023-03-13 | 2023-03-09 | 1.900 | 444,140 | +3,000 | 0.18% | 843,866 |
| 2023-03-08 | 2023-03-06 | 2.430 | 441,140 | +14,000 | 0.18% | 1,071,970 |
| 2023-03-06 | 2023-03-02 | 2.680 | 427,140 | +4,000 | 0.18% | 1,144,735 |
| 2023-03-03 | 2023-03-01 | 3.000 | 423,140 | +2,000 | 0.17% | 1,269,420 |
| 2023-02-21 | 2023-02-17 | 3.800 | 421,140 | -1,000 | 0.17% | 1,600,332 |
| 2022-11-25 | 2022-11-23 | 3.100 | 422,140 | +2,000 | 0.17% | 1,308,634 |
| 2022-11-21 | 2022-11-17 | 3.100 | 420,140 | +1,000 | 0.17% | 1,302,434 |
| 2022-09-14 | 2022-09-09 | 4.300 | 419,140 | +2,000 | 0.17% | 1,802,302 |
| 2022-06-17 | 2022-06-15 | 7.040 | 417,140 | -5,000 | 0.17% | 2,936,666 |
| 2022-06-14 | 2022-06-10 | 7.190 | 422,140 | -1,000 | 0.17% | 3,035,187 |
| 2022-05-17 | 2022-05-13 | 5.970 | 423,140 | -8,000 | 0.17% | 2,526,146 |
| 2022-05-16 | 2022-05-12 | 5.750 | 431,140 | -1,000 | 0.18% | 2,479,055 |
| 2022-04-21 | 2022-04-19 | 6.080 | 432,140 | +1,000 | 0.18% | 2,627,411 |
| 2022-04-14 | 2022-04-12 | 7.190 | 431,140 | +1,000 | 0.18% | 3,099,897 |
| 2022-04-13 | 2022-04-11 | 7.290 | 430,140 | -1,000 | 0.18% | 3,135,721 |
| 2022-04-06 | 2022-04-01 | 7.350 | 431,140 | -1,000 | 0.18% | 3,168,879 |
| 2022-03-30 | 2022-03-28 | 7.550 | 432,140 | -10,000 | 0.18% | 3,262,657 |
| 2022-03-24 | 2022-03-22 | 7.450 | 442,140 | -20,000 | 0.18% | 3,293,943 |
| 2022-03-22 | 2022-03-18 | 7.800 | 462,140 | +10,000 | 0.19% | 3,604,692 |
| 2022-03-16 | 2022-03-14 | 8.900 | 452,140 | -1,200 | 0.19% | 4,024,046 |
| 2022-03-15 | 2022-03-11 | 9.100 | 453,340 | -12,000 | 0.19% | 4,125,394 |
| 2022-03-14 | 2022-03-10 | 8.500 | 465,340 | -5,000 | 0.19% | 3,955,390 |
| 2022-03-11 | 2022-03-09 | 9.500 | 470,340 | +2,770 | 0.19% | 4,468,230 |
| 2022-03-10 | 2022-03-08 | 7.200 | 467,570 | -110,000 | 0.19% | 3,366,504 |
| 2022-03-09 | 2022-03-07 | 6.000 | 577,570 | -8,000 | 0.24% | 3,465,420 |
| 2022-03-04 | 2022-03-02 | 4.790 | 585,570 | -1,000 | 0.24% | 2,804,880 |
| 2022-02-23 | 2022-02-21 | 5.220 | 586,570 | -2,000 | 0.24% | 3,061,895 |
| 2022-02-21 | 2022-02-17 | 4.250 | 588,570 | -2,000 | 0.24% | 2,501,422 |
| 2021-11-04 | 2021-11-02 | 3.200 | 590,570 | -11,000 | 0.24% | 1,889,824 |
| 2021-10-20 | 2021-10-18 | 3.330 | 601,570 | +2,000 | 0.25% | 2,003,228 |
| 2021-09-24 | 2021-09-21 | 3.500 | 599,570 | -2,000 | 0.25% | 2,098,495 |
| 2021-09-23 | 2021-09-20 | 3.500 | 601,570 | -1,000 | 0.25% | 2,105,495 |
| 2021-09-10 | 2021-09-08 | 3.400 | 602,570 | -1,860 | 0.25% | 2,048,738 |
| 2021-08-27 | 2021-08-25 | 3.100 | 604,430 | +5,000 | 0.25% | 1,873,733 |
| 2021-07-27 | 2021-07-23 | 3.450 | 599,430 | -1,000 | 0.25% | 2,068,034 |
| 2021-07-26 | 2021-07-22 | 3.380 | 600,430 | +2,000 | 0.25% | 2,029,453 |
| 2021-07-05 | 2021-06-30 | 3.950 | 598,430 | -400 | 0.25% | 2,363,798 |
| 2021-06-10 | 2021-06-08 | 3.760 | 598,830 | +3,000 | 0.25% | 2,251,601 |
| 2021-06-08 | 2021-06-04 | 3.760 | 595,830 | +2,000 | 0.24% | 2,240,321 |
| 2021-06-02 | 2021-05-31 | 4.750 | 593,830 | -1,000 | 0.24% | 2,820,692 |
| 2021-06-01 | 2021-05-28 | 4.480 | 594,830 | -1,000 | 0.24% | 2,664,838 |
| 2021-05-31 | 2021-05-27 | 4.320 | 595,830 | -1,000 | 0.24% | 2,573,986 |
| 2021-05-28 | 2021-05-26 | 4.500 | 596,830 | -123,400 | 0.25% | 2,685,735 |
| 2021-05-27 | 2021-05-25 | 2.910 | 720,230 | -110,000 | 0.30% | 2,095,869 |
| 2021-05-21 | 2021-05-18 | 2.100 | 830,230 | -4,000 | 0.34% | 1,743,483 |
| 2021-05-20 | 2021-05-17 | 2.180 | 834,230 | -1,000 | 0.34% | 1,818,621 |
| 2021-05-13 | 2021-05-11 | 1.930 | 835,230 | -26,000 | 0.34% | 1,611,994 |
| 2021-03-25 | 2021-03-23 | 1.850 | 861,230 | -2,000 | 0.66% | 1,593,276 |
| 2021-03-10 | 2021-03-08 | 1.900 | 863,230 | +3,000 | 0.67% | 1,640,137 |
| 2021-03-09 | 2021-03-05 | 1.900 | 860,230 | +6,000 | 0.66% | 1,634,437 |
| 2021-02-26 | 2021-02-24 | 1.820 | 854,230 | -4,000 | 0.66% | 1,554,699 |
| 2020-12-30 | 2020-12-28 | 1.430 | 858,230 | +4,000 | 0.66% | 1,227,269 |
| 2020-10-20 | 2020-10-16 | 1.690 | 854,230 | -1,000 | 0.66% | 1,443,649 |
| 2020-09-10 | 2020-09-08 | 1.700 | 855,230 | +26,000 | 0.66% | 1,453,891 |
| 2020-09-03 | 2020-09-01 | 1.880 | 829,230 | -1,000 | 0.64% | 1,558,952 |
| 2020-08-06 | 2020-08-04 | 2.110 | 830,230 | -7,430 | 0.64% | 1,751,785 |
| 2020-08-05 | 2020-08-03 | 1.960 | 837,660 | +31,000 | 0.65% | 1,641,814 |
| 2020-07-31 | 2020-07-29 | 2.030 | 806,660 | +69,000 | 0.62% | 1,637,520 |
| 2020-07-29 | 2020-07-27 | 1.970 | 737,660 | +3,000 | 0.57% | 1,453,190 |
| 2020-07-20 | 2020-07-16 | 2.240 | 734,660 | +5,000 | 0.57% | 1,645,638 |
| 2020-07-10 | 2020-07-08 | 2.780 | 729,660 | -4,000 | 0.56% | 2,028,455 |
| 2020-07-09 | 2020-07-07 | 2.580 | 733,660 | +7,000 | 0.57% | 1,892,843 |
| 2020-07-03 | 2020-06-30 | 1.900 | 726,660 | +2,000 | 0.56% | 1,380,654 |
| 2020-06-29 | 2020-06-24 | 2.330 | 724,660 | +6,000 | 0.56% | 1,688,458 |
| 2020-06-05 | 2020-06-03 | 2.980 | 718,660 | -3,000 | 0.55% | 2,141,607 |
| 2020-06-01 | 2020-05-28 | 3.230 | 721,660 | +1,000 | 0.56% | 2,330,962 |
| 2020-05-29 | 2020-05-27 | 3.100 | 720,660 | +5,000 | 0.56% | 2,234,046 |
| 2020-05-28 | 2020-05-26 | 3.430 | 715,660 | -13,000 | 0.55% | 2,454,714 |
| 2020-05-27 | 2020-05-25 | 3.430 | 728,660 | -2,000 | 0.56% | 2,499,304 |
| 2020-05-26 | 2020-05-22 | 3.380 | 730,660 | -7,000 | 0.56% | 2,469,631 |
| 2020-05-22 | 2020-05-20 | 3.380 | 737,660 | -1,000 | 0.57% | 2,493,291 |
| 2020-05-21 | 2020-05-19 | 3.380 | 738,660 | +20,000 | 0.57% | 2,496,671 |
| 2020-05-19 | 2020-05-15 | 3.160 | 718,660 | -14,560 | 0.55% | 2,270,966 |
| 2020-05-18 | 2020-05-14 | 3.100 | 733,220 | -3,000 | 0.57% | 2,272,982 |
| 2020-05-15 | 2020-05-13 | 2.800 | 736,220 | +10,000 | 0.57% | 2,061,416 |
| 2020-05-12 | 2020-05-08 | 3.360 | 726,220 | -2,000 | 0.56% | 2,440,099 |
| 2020-05-11 | 2020-05-07 | 3.450 | 728,220 | -2,000 | 0.56% | 2,512,359 |
| 2020-05-08 | 2020-05-06 | 3.300 | 730,220 | -34,000 | 0.56% | 2,409,726 |
| 2020-05-07 | 2020-05-05 | 2.930 | 764,220 | +10,000 | 0.59% | 2,239,165 |
| 2020-05-06 | 2020-05-04 | 2.180 | 754,220 | -5,000 | 0.58% | 1,644,200 |
| 2020-05-05 | 2020-04-29 | 2.030 | 759,220 | -5,000 | 0.59% | 1,541,217 |
| 2020-04-22 | 2020-04-20 | 1.570 | 764,220 | +5,000 | 0.59% | 1,199,825 |
| 2020-04-17 | 2020-04-15 | 2.000 | 759,220 | -15,000 | 0.59% | 1,518,440 |
| 2020-04-16 | 2020-04-14 | 2.030 | 774,220 | +8,000 | 0.60% | 1,571,667 |
| 2020-04-15 | 2020-04-09 | 1.890 | 766,220 | +6,000 | 0.59% | 1,448,156 |
| 2020-04-14 | 2020-04-08 | 1.600 | 760,220 | -14,000 | 0.59% | 1,216,352 |
| 2020-04-09 | 2020-04-07 | 1.550 | 774,220 | +14,000 | 0.60% | 1,200,041 |
| 2020-04-08 | 2020-04-06 | 1.500 | 760,220 | -10,000 | 0.59% | 1,140,330 |
| 2020-04-07 | 2020-04-03 | 1.500 | 770,220 | +4,000 | 0.59% | 1,155,330 |
| 2020-03-06 | 2020-03-04 | 1.190 | 766,220 | +7,800 | 0.59% | 911,802 |
| 2020-02-27 | 2020-02-25 | 1.450 | 758,420 | +9,600 | 0.59% | 1,099,709 |
| 2020-02-25 | 2020-02-21 | 1.500 | 748,820 | -600 | 0.58% | 1,123,230 |
| 2020-02-21 | 2020-02-19 | 1.450 | 749,420 | +200 | 0.58% | 1,086,659 |
| 2020-02-20 | 2020-02-18 | 1.700 | 749,220 | -5,200 | 0.58% | 1,273,674 |
| 2020-02-13 | 2020-02-11 | 1.650 | 754,420 | -6,000 | 0.59% | 1,244,793 |
| 2020-01-31 | 2020-01-29 | 2.150 | 760,420 | -1,000 | 0.59% | 1,634,903 |
| 2020-01-20 | 2020-01-16 | 2.350 | 761,420 | -16,000 | 0.59% | 1,789,337 |
| 2020-01-17 | 2020-01-15 | 2.400 | 777,420 | +16,000 | 0.61% | 1,865,808 |
| 2020-01-08 | 2020-01-06 | 2.600 | 761,420 | -4,400 | 0.59% | 1,979,692 |
| 2019-12-19 | 2019-12-17 | 2.700 | 765,820 | +2,200 | 0.60% | 2,067,714 |
| 2019-12-13 | 2019-12-11 | 2.900 | 763,620 | -2,000 | 0.60% | 2,214,498 |
| 2019-12-09 | 2019-12-05 | 2.900 | 765,620 | +2,000 | 0.60% | 2,220,298 |
| 2019-11-26 | 2019-11-22 | 3.050 | 763,620 | -4,000 | 0.60% | 2,329,041 |
| 2019-11-20 | 2019-11-18 | 3.050 | 767,620 | +2,000 | 0.60% | 2,341,241 |
| 2019-11-07 | 2019-11-05 | 3.050 | 765,620 | +2,000 | 0.60% | 2,335,141 |
| 2019-11-05 | 2019-11-01 | 3.000 | 763,620 | +12,000 | 0.60% | 2,290,860 |
| 2019-10-29 | 2019-10-25 | 3.150 | 751,620 | +2,400 | 0.59% | 2,367,603 |
| 2019-10-25 | 2019-10-23 | 3.200 | 749,220 | +2,400 | 0.59% | 2,397,504 |
| 2019-10-21 | 2019-10-17 | 3.350 | 746,820 | +4,000 | 0.59% | 2,501,847 |
| 2019-09-26 | 2019-09-24 | 3.450 | 742,820 | -5,570 | 0.59% | 2,562,729 |
| 2019-09-23 | 2019-09-19 | 3.700 | 748,390 | -16,000 | 0.59% | 2,769,043 |
| 2019-09-19 | 2019-09-17 | 3.900 | 764,390 | +24,800 | 0.61% | 2,981,121 |
| 2019-06-21 | 2019-06-19 | 3.900 | 739,590 | +2,000 | 0.60% | 2,884,401 |
| 2019-06-05 | 2019-06-03 | 4.250 | 737,590 | -15,390 | 0.60% | 3,134,758 |
| 2019-05-31 | 2019-05-29 | 4.800 | 752,980 | -6,600 | 0.61% | 3,614,304 |
| 2019-05-30 | 2019-05-28 | 5.250 | 759,580 | +22,390 | 0.62% | 3,987,795 |
| 2019-05-29 | 2019-05-27 | 3.950 | 737,190 | -1,800 | 0.60% | 2,911,900 |
| 2019-05-24 | 2019-05-22 | 4.000 | 738,990 | -10,780 | 0.60% | 2,955,960 |
| 2019-05-07 | 2019-05-03 | 5.250 | 749,770 | +4,400 | 0.61% | 3,936,292 |
| 2019-05-02 | 2019-04-29 | 5.500 | 745,370 | -4,410 | 0.61% | 4,099,535 |
| 2019-04-30 | 2019-04-26 | 5.400 | 749,780 | +6,410 | 0.61% | 4,048,812 |
| 2019-04-25 | 2019-04-23 | 6.050 | 743,370 | -1,820 | 0.61% | 4,497,388 |
| 2019-04-16 | 2019-04-12 | 6.950 | 745,190 | -4,070 | 0.61% | 5,179,071 |
| 2019-04-15 | 2019-04-11 | 6.350 | 749,260 | +7,000 | 0.61% | 4,757,801 |
| 2019-04-10 | 2019-04-08 | 5.600 | 742,260 | +5,600 | 0.60% | 4,156,656 |
| 2019-04-09 | 2019-04-04 | 5.500 | 736,660 | -2,000 | 0.60% | 4,051,630 |
| 2019-03-07 | 2019-03-05 | 6.400 | 738,660 | +4,400 | 0.60% | 4,727,424 |
| 2019-02-28 | 2019-02-26 | 6.450 | 734,260 | +6,000 | 0.60% | 4,735,977 |
| 2019-02-22 | 2019-02-20 | 6.400 | 728,260 | +2,000 | 0.59% | 4,660,864 |
| 2018-12-17 | 2018-12-13 | 8.250 | 726,260 | -20,000 | 0.59% | 5,991,645 |
| 2018-12-03 | 2018-11-29 | 8.400 | 746,260 | +2,000 | 0.62% | 6,268,584 |
| 2018-10-24 | 2018-10-22 | 9.200 | 744,260 | -6,000 | 0.62% | 6,847,192 |
| 2018-10-18 | 2018-10-15 | 9.000 | 750,260 | +6,000 | 0.62% | 6,752,340 |
| 2018-10-16 | 2018-10-12 | 9.400 | 744,260 | -4,000 | 0.62% | 6,996,044 |
| 2018-10-12 | 2018-10-10 | 9.500 | 748,260 | +2,300 | 0.62% | 7,108,470 |
| 2018-10-11 | 2018-10-09 | 9.350 | 745,960 | -3,100 | 0.62% | 6,974,726 |
| 2018-10-09 | 2018-10-05 | 9.300 | 749,060 | -200 | 0.62% | 6,966,258 |
| 2018-09-21 | 2018-09-19 | 9.900 | 749,260 | +200 | 0.62% | 7,417,674 |
| 2018-09-07 | 2018-09-05 | 9.800 | 749,060 | +1,000 | 0.62% | 7,340,788 |
| 2018-08-30 | 2018-08-28 | 9.750 | 748,060 | +20,000 | 0.62% | 7,293,585 |
| 2018-08-23 | 2018-08-21 | 9.750 | 728,060 | +200 | 0.61% | 7,098,585 |
| 2018-08-15 | 2018-08-13 | 9.850 | 727,860 | +7,000 | 0.61% | 7,169,421 |
| 2018-08-14 | 2018-08-10 | 10.400 | 720,860 | -400 | 0.60% | 7,496,944 |
| 2018-08-13 | 2018-08-09 | 10.200 | 721,260 | +5,000 | 0.60% | 7,356,852 |
| 2018-08-10 | 2018-08-08 | 10.150 | 716,260 | +4,050 | 0.60% | 7,270,039 |
| 2018-08-09 | 2018-08-07 | 10.300 | 712,210 | +320 | 0.59% | 7,335,763 |
| 2018-08-07 | 2018-08-03 | 10.150 | 711,890 | +12,000 | 0.59% | 7,225,684 |
| 2018-08-03 | 2018-08-01 | 10.550 | 699,890 | +12,670 | 0.58% | 7,383,839 |
| 2018-08-02 | 2018-07-31 | 10.650 | 687,220 | +11,320 | 0.57% | 7,318,893 |
| 2018-08-01 | 2018-07-30 | 10.800 | 675,900 | +6,000 | 0.56% | 7,299,720 |
| 2018-07-31 | 2018-07-27 | 10.750 | 669,900 | +11,480 | 0.56% | 7,201,425 |
| 2018-07-30 | 2018-07-26 | 11.050 | 658,420 | +8,000 | 0.55% | 7,275,541 |
| 2018-07-27 | 2018-07-25 | 11.000 | 650,420 | +20,000 | 0.54% | 7,154,620 |
| 2018-07-25 | 2018-07-23 | 11.300 | 630,420 | +360 | 0.53% | 7,123,746 |
| 2018-07-24 | 2018-07-20 | 11.300 | 630,060 | -9,480 | 0.53% | 7,119,678 |
| 2018-07-23 | 2018-07-19 | 11.200 | 639,540 | +1,400 | 0.53% | 7,162,848 |
| 2018-07-19 | 2018-07-17 | 11.200 | 638,140 | +8,080 | 0.53% | 7,147,168 |
| 2018-07-16 | 2018-07-12 | 11.250 | 630,060 | -6,560 | 0.53% | 7,088,175 |
| 2018-06-19 | 2018-06-14 | 12.300 | 636,620 | -6,000 | 0.53% | 7,830,426 |
| 2018-06-07 | 2018-06-05 | 13.250 | 642,620 | -1,000 | 0.54% | 8,514,715 |
| 2018-05-30 | 2018-05-28 | 13.250 | 643,620 | +990 | 0.54% | 8,527,965 |
| 2018-05-24 | 2018-05-21 | 13.500 | 642,630 | +1,000 | 0.54% | 8,675,505 |
| 2018-05-23 | 2018-05-18 | 13.250 | 641,630 | +7,000 | 0.54% | 8,501,598 |
| 2018-05-18 | 2018-05-16 | 12.500 | 634,630 | -2,000 | 0.53% | 7,932,875 |
| 2018-05-17 | 2018-05-15 | 11.550 | 636,630 | +29,730 | 0.54% | 7,353,076 |
| 2018-05-16 | 2018-05-14 | 11.200 | 606,900 | +37,270 | 0.51% | 6,797,280 |
| 2018-04-30 | 2018-04-26 | 10.900 | 569,630 | -710 | 0.48% | 6,208,967 |
| 2018-04-26 | 2018-04-24 | 11.100 | 570,340 | -140 | 0.48% | 6,330,774 |
| 2018-04-25 | 2018-04-23 | 10.850 | 570,480 | -4,000 | 0.48% | 6,189,708 |
| 2018-04-24 | 2018-04-20 | 11.050 | 574,480 | +3,600 | 0.48% | 6,348,004 |
| 2018-04-19 | 2018-04-17 | 11.250 | 570,880 | -2,000 | 0.48% | 6,422,400 |
| 2018-04-18 | 2018-04-16 | 11.500 | 572,880 | +4,000 | 0.48% | 6,588,120 |
| 2018-04-16 | 2018-04-12 | 11.600 | 568,880 | -200 | 0.48% | 6,599,008 |
| 2018-04-12 | 2018-04-10 | 11.500 | 569,080 | +4,000 | 0.48% | 6,544,420 |
| 2018-03-29 | 2018-03-27 | 11.750 | 565,080 | +12,260 | 0.47% | 6,639,690 |
| 2018-03-28 | 2018-03-26 | 12.000 | 552,820 | -3,200 | 0.46% | 6,633,840 |
| 2018-03-27 | 2018-03-23 | 11.300 | 556,020 | +3,800 | 0.47% | 6,283,026 |
| 2018-03-22 | 2018-03-20 | 12.450 | 552,220 | -4,400 | 0.46% | 6,875,139 |
| 2018-03-21 | 2018-03-19 | 12.500 | 556,620 | +140 | 0.47% | 6,957,750 |
| 2018-03-16 | 2018-03-14 | 12.500 | 556,480 | +20,000 | 0.47% | 6,956,000 |
| 2018-03-14 | 2018-03-12 | 12.300 | 536,480 | +7,000 | 0.45% | 6,598,704 |
| 2018-03-13 | 2018-03-09 | 12.750 | 529,480 | +33,000 | 0.45% | 6,750,870 |
| 2018-02-08 | 2018-02-06 | 12.300 | 496,480 | +20,000 | 0.43% | 6,106,704 |
| 2018-02-06 | 2018-02-02 | 14.000 | 476,480 | +4,000 | 0.42% | 6,670,720 |
| 2018-02-02 | 2018-01-31 | 14.250 | 472,480 | -6,000 | 0.41% | 6,732,840 |
| 2018-02-01 | 2018-01-30 | 14.250 | 478,480 | -8,780 | 0.42% | 6,818,340 |
| 2018-01-31 | 2018-01-29 | 15.000 | 487,260 | +40,000 | 0.43% | 7,308,900 |
| 2018-01-29 | 2018-01-25 | 15.750 | 447,260 | +18,780 | 0.39% | 7,044,345 |
| 2018-01-26 | 2018-01-24 | 16.000 | 428,480 | -4,000 | 0.38% | 6,855,680 |
| 2018-01-19 | 2018-01-17 | 15.250 | 432,480 | -10,000 | 0.38% | 6,595,320 |
| 2018-01-18 | 2018-01-16 | 16.000 | 442,480 | +10,000 | 0.39% | 7,079,680 |
| 2018-01-17 | 2018-01-15 | 17.000 | 432,480 | -50,000 | 0.38% | 7,352,160 |
| 2018-01-16 | 2018-01-12 | 16.750 | 482,480 | +8,290 | 0.43% | 8,081,540 |
| 2018-01-15 | 2018-01-11 | 14.750 | 474,190 | +20,000 | 0.42% | 6,994,302 |
| 2018-01-12 | 2018-01-10 | 15.250 | 454,190 | -3,030 | 0.40% | 6,926,398 |
| 2018-01-08 | 2018-01-04 | 15.750 | 457,220 | +1,710 | 0.41% | 7,201,215 |
| 2018-01-05 | 2018-01-03 | 15.250 | 455,510 | +18,820 | 0.40% | 6,946,528 |
| 2018-01-04 | 2018-01-02 | 15.000 | 436,690 | +2,000 | 0.39% | 6,550,350 |
| 2018-01-03 | 2017-12-29 | 15.250 | 434,690 | +200 | 0.39% | 6,629,022 |
| 2017-12-29 | 2017-12-27 | 15.500 | 434,490 | -4,880 | 0.39% | 6,734,595 |
| 2017-12-22 | 2017-12-20 | 14.000 | 439,370 | +4,000 | 0.39% | 6,151,180 |
| 2017-12-19 | 2017-12-15 | 14.750 | 435,370 | -1,400 | 0.39% | 6,421,708 |
| 2017-12-18 | 2017-12-14 | 15.250 | 436,770 | +24,000 | 0.39% | 6,660,742 |
| 2017-12-07 | 2017-12-05 | 16.500 | 412,770 | +2,000 | 0.37% | 6,810,705 |
| 2017-12-06 | 2017-12-04 | 17.750 | 410,770 | -2,000 | 0.37% | 7,291,168 |
| 2017-12-04 | 2017-11-30 | 17.500 | 412,770 | -1,600 | 0.37% | 7,223,475 |
| 2017-12-01 | 2017-11-29 | 15.250 | 414,370 | +1,600 | 0.37% | 6,319,142 |
| 2017-11-29 | 2017-11-27 | 19.000 | 412,770 | +4,000 | 0.37% | 7,842,630 |
| 2017-11-28 | 2017-11-24 | 19.000 | 408,770 | -390 | 0.37% | 7,766,630 |
| 2017-11-24 | 2017-11-22 | 19.750 | 409,160 | -4,000 | 0.37% | 8,080,910 |
| 2017-11-23 | 2017-11-21 | 18.500 | 413,160 | +4,000 | 0.37% | 7,643,460 |
| 2017-11-22 | 2017-11-20 | 20.750 | 409,160 | -8,220 | 0.37% | 8,490,070 |
| 2017-11-20 | 2017-11-16 | 19.000 | 417,380 | +6,790 | 0.37% | 7,930,220 |
| 2017-11-16 | 2017-11-14 | 18.000 | 410,590 | -26,000 | 0.37% | 7,390,620 |
| 2017-11-15 | 2017-11-13 | 16.750 | 436,590 | -10,000 | 0.39% | 7,312,882 |
| 2017-11-14 | 2017-11-10 | 16.750 | 446,590 | -28,380 | 0.40% | 7,480,382 |
| 2017-11-13 | 2017-11-09 | 15.500 | 474,970 | -25,600 | 0.43% | 7,362,035 |
| 2017-11-10 | 2017-11-08 | 16.000 | 500,570 | -4,400 | 0.45% | 8,009,120 |
| 2017-11-08 | 2017-11-06 | 12.750 | 504,970 | +3,000 | 0.45% | 6,438,368 |
| 2017-10-31 | 2017-10-27 | 13.500 | 501,970 | -1,000 | 0.45% | 6,776,595 |
| 2017-10-27 | 2017-10-25 | 13.250 | 502,970 | -2,000 | 0.45% | 6,664,352 |
| 2017-10-24 | 2017-10-20 | 12.750 | 504,970 | +20,000 | 0.45% | 6,438,368 |
| 2017-10-23 | 2017-10-19 | 12.750 | 484,970 | -1,000 | 0.44% | 6,183,368 |
| 2017-10-19 | 2017-10-17 | 13.250 | 485,970 | +2,000 | 0.44% | 6,439,102 |
| 2017-10-18 | 2017-10-16 | 13.750 | 483,970 | +400 | 0.44% | 6,654,588 |
| 2017-10-17 | 2017-10-13 | 14.500 | 483,570 | +73,000 | 0.43% | 7,011,765 |
| 2017-10-16 | 2017-10-12 | 15.000 | 410,570 | +21,200 | 0.37% | 6,158,550 |
| 2017-10-13 | 2017-10-11 | 14.750 | 389,370 | +400 | 0.35% | 5,743,208 |
| 2017-10-11 | 2017-10-09 | 14.500 | 388,970 | -13,900 | 0.35% | 5,640,065 |
| 2017-10-10 | 2017-10-06 | 13.750 | 402,870 | -13,000 | 0.36% | 5,539,463 |
| 2017-10-09 | 2017-10-04 | 14.250 | 415,870 | -2,200 | 0.37% | 5,926,147 |
| 2017-10-06 | 2017-10-03 | 14.000 | 418,070 | -4,900 | 0.38% | 5,852,980 |
| 2017-10-04 | 2017-09-29 | 14.000 | 422,970 | -4,000 | 0.38% | 5,921,580 |
| 2017-10-03 | 2017-09-28 | 12.300 | 426,970 | -5,000 | 0.38% | 5,251,731 |
| 2017-09-29 | 2017-09-27 | 11.950 | 431,970 | -4,760 | 0.39% | 5,162,042 |
| 2017-09-28 | 2017-09-26 | 10.000 | 436,730 | -2,800 | 0.39% | 4,367,300 |
| 2017-09-27 | 2017-09-25 | 10.100 | 439,530 | -1,560 | 0.40% | 4,439,253 |
| 2017-09-26 | 2017-09-22 | 10.100 | 441,090 | +10,560 | 0.40% | 4,455,009 |
| 2017-09-25 | 2017-09-21 | 10.450 | 430,530 | +2,200 | 0.39% | 4,499,038 |
| 2017-09-21 | 2017-09-19 | 11.000 | 428,330 | +1,000 | 0.39% | 4,711,630 |
| 2017-09-19 | 2017-09-15 | 10.750 | 427,330 | +2,160 | 0.38% | 4,593,798 |
| 2017-09-15 | 2017-09-13 | 11.100 | 425,170 | +2,000 | 0.38% | 4,719,387 |
| 2017-09-13 | 2017-09-11 | 11.300 | 423,170 | +1,880 | 0.38% | 4,781,821 |
| 2017-09-11 | 2017-09-07 | 11.500 | 421,290 | +1,800 | 0.38% | 4,844,835 |
| 2017-09-07 | 2017-09-05 | 11.550 | 419,490 | +2,200 | 0.38% | 4,845,110 |
| 2017-08-18 | 2017-08-16 | 12.750 | 417,290 | +2,000 | 0.38% | 5,320,448 |
| 2017-08-17 | 2017-08-15 | 12.500 | 415,290 | -2,000 | 0.37% | 5,191,125 |
| 2017-08-16 | 2017-08-14 | 11.900 | 417,290 | +1,840 | 0.38% | 4,965,751 |
| 2017-08-07 | 2017-08-03 | 12.350 | 415,450 | +1,850 | 0.37% | 5,130,808 |
| 2017-08-02 | 2017-07-31 | 12.750 | 413,600 | +23,900 | 0.37% | 5,273,400 |
| 2017-08-01 | 2017-07-28 | 13.500 | 389,700 | -6,000 | 0.35% | 5,260,950 |
| 2017-07-24 | 2017-07-20 | 11.800 | 395,700 | -2,400 | 0.36% | 4,669,260 |
| 2017-07-21 | 2017-07-19 | 11.950 | 398,100 | +2,400 | 0.36% | 4,757,295 |
| 2017-07-20 | 2017-07-18 | 11.550 | 395,700 | -2,000 | 0.36% | 4,570,335 |
| 2017-07-17 | 2017-07-13 | 12.000 | 397,700 | -600 | 0.36% | 4,772,400 |
| 2017-07-13 | 2017-07-11 | 12.400 | 398,300 | +6,000 | 0.36% | 4,938,920 |
| 2017-07-07 | 2017-07-05 | 12.500 | 392,300 | -5,360 | 0.35% | 4,903,750 |
| 2017-06-30 | 2017-06-28 | 12.750 | 397,660 | -2,000 | 0.36% | 5,070,165 |
| 2017-06-23 | 2017-06-21 | 13.500 | 399,660 | +1,760 | 0.36% | 5,395,410 |
| 2017-06-19 | 2017-06-15 | 14.000 | 397,900 | -4,040 | 0.36% | 5,570,600 |
| 2017-06-16 | 2017-06-14 | 14.250 | 401,940 | +5,040 | 0.36% | 5,727,645 |
| 2017-06-15 | 2017-06-13 | 14.250 | 396,900 | +2,600 | 0.36% | 5,655,825 |
| 2017-06-12 | 2017-06-08 | 14.250 | 394,300 | +600 | 0.35% | 5,618,775 |
| 2017-06-09 | 2017-06-07 | 14.250 | 393,700 | -2,000 | 0.35% | 5,610,225 |
| 2017-06-05 | 2017-06-01 | 13.750 | 395,700 | -5,840 | 0.36% | 5,440,875 |
| 2017-06-02 | 2017-05-31 | 14.000 | 401,540 | +300 | 0.37% | 5,621,560 |
| 2017-06-01 | 2017-05-29 | 14.500 | 401,240 | +4,900 | 0.37% | 5,817,980 |
| 2017-05-26 | 2017-05-24 | 14.000 | 396,340 | +4,000 | 0.36% | 5,548,760 |
| 2017-05-16 | 2017-05-12 | 13.000 | 392,340 | -6,000 | 0.36% | 5,100,420 |
| 2017-05-12 | 2017-05-10 | 13.000 | 398,340 | +600 | 0.36% | 5,178,420 |
| 2017-05-11 | 2017-05-09 | 13.000 | 397,740 | +7,600 | 0.36% | 5,170,620 |
| 2017-05-05 | 2017-05-02 | 14.250 | 390,140 | -1,100 | 0.36% | 5,559,495 |
| 2017-04-28 | 2017-04-26 | 14.250 | 391,240 | +2,000 | 0.36% | 5,575,170 |
| 2017-04-12 | 2017-04-10 | 15.000 | 389,240 | +1,100 | 0.36% | 5,838,600 |
| 2017-04-11 | 2017-04-07 | 15.000 | 388,140 | -2,000 | 0.36% | 5,822,100 |
| 2017-04-10 | 2017-04-06 | 14.500 | 390,140 | +8,400 | 0.36% | 5,657,030 |
| 2017-04-07 | 2017-04-05 | 15.000 | 381,740 | +2,200 | 0.36% | 5,726,100 |
| 2017-04-06 | 2017-04-03 | 14.750 | 379,540 | +2,000 | 0.35% | 5,598,215 |
| 2017-04-05 | 2017-03-31 | 14.750 | 377,540 | +4,000 | 0.35% | 5,568,715 |
| 2017-03-30 | 2017-03-28 | 15.250 | 373,540 | +4,400 | 0.35% | 5,696,485 |
| 2017-03-29 | 2017-03-27 | 15.500 | 369,140 | +1,840 | 0.35% | 5,721,670 |
| 2017-03-28 | 2017-03-24 | 15.000 | 367,300 | +9,800 | 0.35% | 5,509,500 |
| 2017-03-27 | 2017-03-23 | 16.250 | 357,500 | -2,980 | 0.34% | 5,809,375 |
| 2017-03-24 | 2017-03-22 | 17.000 | 360,480 | +390 | 0.34% | 6,128,160 |
| 2017-03-22 | 2017-03-20 | 16.750 | 360,090 | -19,580 | 0.36% | 6,031,508 |
| 2017-03-21 | 2017-03-17 | 16.750 | 379,670 | +2,400 | 0.37% | 6,359,472 |
| 2017-03-20 | 2017-03-16 | 17.250 | 377,270 | +7,580 | 0.37% | 6,507,908 |
| 2017-03-17 | 2017-03-15 | 16.250 | 369,690 | +4,000 | 0.37% | 6,007,462 |
| 2017-03-15 | 2017-03-13 | 16.500 | 365,690 | +3,400 | 0.36% | 6,033,885 |
| 2017-03-14 | 2017-03-10 | 17.750 | 362,290 | +4,200 | 0.36% | 6,430,648 |
| 2017-03-13 | 2017-03-09 | 17.750 | 358,090 | +20 | 0.35% | 6,356,098 |
| 2017-03-10 | 2017-03-08 | 18.500 | 358,070 | -4,380 | 0.35% | 6,624,295 |
| 2017-03-09 | 2017-03-07 | 18.750 | 362,450 | -5,760 | 0.36% | 6,795,938 |
| 2017-03-08 | 2017-03-06 | 20.500 | 368,210 | -18,700 | 0.36% | 7,548,305 |
| 2017-03-07 | 2017-03-03 | 21.750 | 386,910 | +23,240 | 0.38% | 8,415,292 |
| 2017-03-06 | 2017-03-02 | 21.750 | 363,670 | -22,160 | 0.36% | 7,909,822 |
| 2017-03-03 | 2017-03-01 | 17.000 | 385,830 | +4,000 | 0.38% | 6,559,110 |
| 2017-02-23 | 2017-02-21 | 15.750 | 381,830 | +2,360 | 0.38% | 6,013,822 |
| 2017-02-21 | 2017-02-17 | 15.750 | 379,470 | +5,980 | 0.37% | 5,976,652 |
| 2017-02-17 | 2017-02-15 | 16.500 | 373,490 | +5,000 | 0.37% | 6,162,585 |
| 2017-02-16 | 2017-02-14 | 17.000 | 368,490 | +200 | 0.36% | 6,264,330 |
| 2017-02-15 | 2017-02-13 | 17.250 | 368,290 | +3,400 | 0.36% | 6,353,002 |
| 2017-02-10 | 2017-02-08 | 14.750 | 364,890 | -4,400 | 0.36% | 5,382,128 |
| 2017-02-08 | 2017-02-06 | 15.500 | 369,290 | +2,000 | 0.36% | 5,723,995 |
| 2017-02-07 | 2017-02-03 | 15.500 | 367,290 | +560 | 0.36% | 5,692,995 |
| 2017-02-02 | 2017-01-27 | 15.000 | 366,730 | +3,840 | 0.36% | 5,500,950 |
| 2017-02-01 | 2017-01-25 | 15.000 | 362,890 | -70 | 0.36% | 5,443,350 |
| 2017-01-26 | 2017-01-24 | 15.250 | 362,960 | +7,800 | 0.36% | 5,535,140 |
| 2017-01-24 | 2017-01-20 | 15.750 | 355,160 | +2,000 | 0.35% | 5,593,770 |
| 2017-01-20 | 2017-01-18 | 15.750 | 353,160 | -2,000 | 0.35% | 5,562,270 |
| 2017-01-18 | 2017-01-16 | 15.750 | 355,160 | +200 | 0.35% | 5,593,770 |
| 2017-01-16 | 2017-01-12 | 16.250 | 354,960 | -6,000 | 0.35% | 5,768,100 |
| 2017-01-13 | 2017-01-11 | 15.500 | 360,960 | +3,000 | 0.36% | 5,594,880 |
| 2017-01-12 | 2017-01-10 | 15.750 | 357,960 | +2,000 | 0.36% | 5,637,870 |
| 2017-01-11 | 2017-01-09 | 15.500 | 355,960 | +25,200 | 0.36% | 5,517,380 |
| 2017-01-10 | 2017-01-06 | 16.000 | 330,760 | +10,000 | 0.33% | 5,292,160 |
| 2017-01-05 | 2017-01-03 | 17.500 | 320,760 | -10,040 | 0.32% | 5,613,300 |
| 2016-12-29 | 2016-12-23 | 16.500 | 330,800 | +5,000 | 0.33% | 5,458,200 |
| 2016-12-28 | 2016-12-22 | 17.000 | 325,800 | +10,000 | 0.33% | 5,538,600 |
| 2016-12-23 | 2016-12-21 | 17.750 | 315,800 | +1,000 | 0.32% | 5,605,450 |
| 2016-12-22 | 2016-12-20 | 18.250 | 314,800 | -4,000 | 0.31% | 5,745,100 |
| 2016-12-21 | 2016-12-19 | 18.750 | 318,800 | -600 | 0.32% | 5,977,500 |
| 2016-12-19 | 2016-12-15 | 18.750 | 319,400 | +2,000 | 0.32% | 5,988,750 |
| 2016-12-13 | 2016-12-09 | 19.750 | 317,400 | +1,860 | 0.32% | 6,268,650 |
| 2016-12-12 | 2016-12-08 | 19.500 | 315,540 | +1,000 | 0.32% | 6,153,030 |
| 2016-12-07 | 2016-12-05 | 19.750 | 314,540 | +1,000 | 0.32% | 6,212,165 |
| 2016-12-05 | 2016-12-01 | 20.750 | 313,540 | +2,200 | 0.32% | 6,505,955 |
| 2016-11-30 | 2016-11-28 | 20.250 | 311,340 | -1,510 | 0.32% | 6,304,635 |
| 2016-11-28 | 2016-11-24 | 21.000 | 312,850 | -1,630 | 0.32% | 6,569,850 |
| 2016-11-22 | 2016-11-18 | 21.250 | 314,480 | -1,800 | 0.32% | 6,682,700 |
| 2016-11-21 | 2016-11-17 | 20.250 | 316,280 | +10,000 | 0.33% | 6,404,670 |
| 2016-11-18 | 2016-11-16 | 20.750 | 306,280 | +1,000 | 0.32% | 6,355,310 |
| 2016-11-14 | 2016-11-10 | 21.750 | 305,280 | +2,000 | 0.31% | 6,639,840 |
| 2016-11-11 | 2016-11-09 | 21.000 | 303,280 | -2,040 | 0.31% | 6,368,880 |
| 2016-11-10 | 2016-11-08 | 21.000 | 305,320 | +4,000 | 0.31% | 6,411,720 |
| 2016-11-08 | 2016-11-04 | 21.000 | 301,320 | +1,000 | 0.31% | 6,327,720 |
| 2016-11-07 | 2016-11-03 | 21.250 | 300,320 | +2,000 | 0.31% | 6,381,800 |
| 2016-11-02 | 2016-10-31 | 22.500 | 298,320 | -1,000 | 0.31% | 6,712,200 |
| 2016-10-28 | 2016-10-26 | 20.750 | 299,320 | +4,200 | 0.31% | 6,210,890 |
| 2016-10-26 | 2016-10-24 | 22.500 | 295,120 | -200 | 0.31% | 6,640,200 |
| 2016-10-20 | 2016-10-18 | 24.250 | 295,320 | +420 | 0.32% | 7,161,510 |
| 2016-10-14 | 2016-10-12 | 24.500 | 294,900 | -4,600 | 0.32% | 7,225,050 |
| 2016-10-11 | 2016-10-06 | 24.750 | 299,500 | +4,000 | 0.32% | 7,412,625 |
| 2016-10-06 | 2016-10-04 | 25.000 | 295,500 | +3,400 | 0.32% | 7,387,500 |
| 2016-10-05 | 2016-10-03 | 25.000 | 292,100 | +2,600 | 0.31% | 7,302,500 |
| 2016-10-04 | 2016-09-30 | 25.000 | 289,500 | +600 | 0.31% | 7,237,500 |
| 2016-10-03 | 2016-09-29 | 25.000 | 288,900 | -1,000 | 0.31% | 7,222,500 |
| 2016-09-30 | 2016-09-28 | 25.500 | 289,900 | +2,920 | 0.31% | 7,392,450 |
| 2016-09-29 | 2016-09-27 | 28.000 | 286,980 | -3,000 | 0.31% | 8,035,440 |
| 2016-09-26 | 2016-09-22 | 29.500 | 289,980 | +1,200 | 0.31% | 8,554,410 |
| 2016-09-23 | 2016-09-21 | 30.000 | 288,780 | +2,200 | 0.31% | 8,663,400 |
| 2016-09-22 | 2016-09-20 | 30.000 | 286,580 | +600 | 0.31% | 8,597,400 |
| 2016-09-21 | 2016-09-19 | 29.500 | 285,980 | -3,200 | 0.31% | 8,436,410 |
| 2016-09-20 | 2016-09-15 | 29.000 | 289,180 | +200 | 0.31% | 8,386,220 |
| 2016-09-19 | 2016-09-14 | 27.500 | 288,980 | -2,600 | 0.31% | 7,946,950 |
| 2016-09-14 | 2016-09-12 | 31.000 | 291,580 | -1,500 | 0.31% | 9,038,980 |
| 2016-09-13 | 2016-09-09 | 30.000 | 293,080 | -11,400 | 0.31% | 8,792,400 |
| 2016-09-12 | 2016-09-08 | 28.000 | 304,480 | -12,800 | 0.33% | 8,525,440 |
| 2016-09-09 | 2016-09-07 | 23.750 | 317,280 | -1,400 | 0.34% | 7,535,400 |
| 2016-09-08 | 2016-09-06 | 22.000 | 318,680 | -600 | 0.34% | 7,010,960 |
| 2016-09-07 | 2016-09-05 | 19.750 | 319,280 | -5,800 | 0.34% | 6,305,780 |
| 2016-09-06 | 2016-09-02 | 18.000 | 325,080 | +800 | 0.35% | 5,851,440 |
| 2016-09-02 | 2016-08-31 | 18.750 | 324,280 | -3,000 | 0.35% | 6,080,250 |
| 2016-08-29 | 2016-08-25 | 17.500 | 327,280 | -4,550 | 0.35% | 5,727,400 |
| 2016-08-26 | 2016-08-24 | 16.750 | 331,830 | +2,000 | 0.35% | 5,558,152 |
| 2016-08-23 | 2016-08-19 | 18.000 | 329,830 | +3,000 | 0.35% | 5,936,940 |
| 2016-08-19 | 2016-08-17 | 18.000 | 326,830 | +400 | 0.35% | 5,882,940 |
| 2016-08-17 | 2016-08-15 | 17.500 | 326,430 | -2,600 | 0.35% | 5,712,525 |
| 2016-08-16 | 2016-08-12 | 16.750 | 329,030 | +4,550 | 0.35% | 5,511,252 |
| 2016-08-15 | 2016-08-11 | 16.000 | 324,480 | +3,000 | 0.35% | 5,191,680 |
| 2016-08-09 | 2016-08-05 | 16.500 | 321,480 | +4,000 | 0.34% | 5,304,420 |
| 2016-08-08 | 2016-08-04 | 16.500 | 317,480 | +160 | 0.34% | 5,238,420 |
| 2016-08-01 | 2016-07-28 | 17.500 | 317,320 | +100 | 0.35% | 5,553,100 |
| 2016-07-25 | 2016-07-21 | 17.000 | 317,220 | +3,940 | 0.35% | 5,392,740 |
| 2016-07-22 | 2016-07-20 | 17.500 | 313,280 | +1,000 | 0.35% | 5,482,400 |
| 2016-07-19 | 2016-07-15 | 17.750 | 312,280 | -4,000 | 0.35% | 5,542,970 |
| 2016-07-14 | 2016-07-12 | 18.750 | 316,280 | -5,000 | 0.36% | 5,930,250 |
| 2016-07-08 | 2016-07-06 | 18.000 | 321,280 | +2,000 | 0.36% | 5,783,040 |
| 2016-07-07 | 2016-07-05 | 19.000 | 319,280 | -2,160 | 0.36% | 6,066,320 |
| 2016-07-06 | 2016-07-04 | 19.750 | 321,440 | +2,000 | 0.36% | 6,348,440 |
| 2016-07-04 | 2016-06-29 | 17.500 | 319,440 | +4,000 | 0.36% | 5,590,200 |
| 2016-06-30 | 2016-06-28 | 16.750 | 315,440 | +2,000 | 0.36% | 5,283,620 |
| 2016-06-27 | 2016-06-23 | 18.250 | 313,440 | +1,000 | 0.35% | 5,720,280 |
| 2016-06-24 | 2016-06-22 | 19.000 | 312,440 | -19,800 | 0.35% | 5,936,360 |
| 2016-06-21 | 2016-06-17 | 19.250 | 332,240 | -3,000 | 0.38% | 6,395,620 |
| 2016-06-17 | 2016-06-15 | 22.000 | 335,240 | +20 | 0.39% | 7,375,280 |
| 2016-06-16 | 2016-06-14 | 19.750 | 335,220 | +4,000 | 0.39% | 6,620,595 |
| 2016-06-15 | 2016-06-13 | 20.500 | 331,220 | -2,000 | 0.38% | 6,790,010 |
| 2016-06-14 | 2016-06-10 | 20.000 | 333,220 | +2,000 | 0.38% | 6,664,400 |
| 2016-06-07 | 2016-06-03 | 22.000 | 331,220 | -5,600 | 0.38% | 7,286,840 |
| 2016-06-06 | 2016-06-02 | 20.750 | 336,820 | -2,000 | 0.39% | 6,989,015 |
| 2016-05-27 | 2016-05-25 | 18.500 | 338,820 | +10 | 0.39% | 6,268,170 |
| 2016-05-19 | 2016-05-17 | 19.250 | 338,810 | -2,040 | 0.39% | 6,522,092 |
| 2016-05-18 | 2016-05-16 | 17.500 | 340,850 | +2,000 | 0.39% | 5,964,875 |
| 2016-05-16 | 2016-05-12 | 18.000 | 338,850 | +20 | 0.39% | 6,099,300 |
| 2016-05-13 | 2016-05-11 | 18.000 | 338,830 | -5,570 | 0.39% | 6,098,940 |
| 2016-05-12 | 2016-05-10 | 17.750 | 344,400 | -6,230 | 0.40% | 6,113,100 |
| 2016-05-05 | 2016-05-03 | 15.750 | 350,630 | +1,600 | 0.41% | 5,522,422 |
| 2016-05-04 | 2016-04-29 | 16.000 | 349,030 | +2,000 | 0.40% | 5,584,480 |
| 2016-05-03 | 2016-04-28 | 17.000 | 347,030 | +18,000 | 0.40% | 5,899,510 |
| 2016-04-29 | 2016-04-27 | 15.500 | 329,030 | +2,000 | 0.38% | 5,099,965 |
| 2016-04-28 | 2016-04-26 | 15.500 | 327,030 | +1,000 | 0.38% | 5,068,965 |
| 2016-04-27 | 2016-04-25 | 16.000 | 326,030 | +400 | 0.38% | 5,216,480 |
| 2016-04-20 | 2016-04-18 | 16.250 | 325,630 | +20,010 | 0.38% | 5,291,488 |
| 2016-04-12 | 2016-04-08 | 17.250 | 305,620 | +10 | 0.36% | 5,271,945 |
| 2016-04-07 | 2016-04-05 | 17.500 | 305,610 | +2,000 | 0.36% | 5,348,175 |
| 2016-04-01 | 2016-03-30 | 17.250 | 303,610 | +7,000 | 0.36% | 5,237,272 |
| 2016-03-22 | 2016-03-18 | 19.750 | 296,610 | +2,800 | 0.35% | 5,858,048 |
| 2016-03-21 | 2016-03-17 | 19.500 | 293,810 | +200 | 0.35% | 5,729,295 |
| 2016-03-16 | 2016-03-14 | 19.500 | 293,610 | +7,140 | 0.35% | 5,725,395 |
| 2016-03-15 | 2016-03-11 | 20.000 | 286,470 | +2,000 | 0.34% | 5,729,400 |
| 2016-03-14 | 2016-03-10 | 20.250 | 284,470 | +800 | 0.34% | 5,760,518 |
| 2016-03-11 | 2016-03-09 | 22.000 | 283,670 | +2,000 | 0.34% | 6,240,740 |
| 2016-03-10 | 2016-03-08 | 23.250 | 281,670 | +2,010 | 0.33% | 6,548,828 |
| 2016-03-09 | 2016-03-07 | 22.750 | 279,660 | +5,000 | 0.33% | 6,362,265 |
| 2016-03-08 | 2016-03-04 | 23.500 | 274,660 | -1,000 | 0.32% | 6,454,510 |
| 2016-03-07 | 2016-03-03 | 23.000 | 275,660 | -90 | 0.33% | 6,340,180 |
| 2016-03-02 | 2016-02-29 | 22.000 | 275,750 | +20 | 0.33% | 6,066,500 |
| 2016-03-01 | 2016-02-26 | 22.000 | 275,730 | +2,000 | 0.33% | 6,066,060 |
| 2016-02-29 | 2016-02-25 | 22.500 | 273,730 | +1,840 | 0.32% | 6,158,925 |
| 2016-02-26 | 2016-02-24 | 23.250 | 271,890 | +1,050 | 0.32% | 6,321,442 |
| 2016-02-25 | 2016-02-23 | 24.250 | 270,840 | +10 | 0.32% | 6,567,870 |
| 2016-02-24 | 2016-02-22 | 24.000 | 270,830 | -390 | 0.32% | 6,499,920 |
| 2016-02-23 | 2016-02-19 | 23.500 | 271,220 | +180 | 0.32% | 6,373,670 |
| 2016-02-22 | 2016-02-18 | 23.500 | 271,040 | -270 | 0.32% | 6,369,440 |
| 2016-02-19 | 2016-02-17 | 22.000 | 271,310 | +10 | 0.32% | 5,968,820 |
| 2016-02-18 | 2016-02-16 | 23.000 | 271,300 | +1,920 | 0.32% | 6,239,900 |
| 2016-02-17 | 2016-02-15 | 21.750 | 269,380 | +10 | 0.32% | 5,859,015 |
| 2016-02-11 | 2016-02-04 | 22.000 | 269,370 | +1,170 | 0.32% | 5,926,140 |
| 2016-02-05 | 2016-02-03 | 21.750 | 268,200 | +280 | 0.32% | 5,833,350 |
| 2016-02-04 | 2016-02-02 | 22.750 | 267,920 | +160 | 0.32% | 6,095,180 |
| 2016-02-03 | 2016-02-01 | 23.250 | 267,760 | +50 | 0.32% | 6,225,420 |
| 2016-02-01 | 2016-01-28 | 23.000 | 267,710 | +820 | 0.32% | 6,157,330 |
| 2016-01-29 | 2016-01-27 | 24.500 | 266,890 | +300 | 0.32% | 6,538,805 |
| 2016-01-28 | 2016-01-26 | 22.750 | 266,590 | +100 | 0.32% | 6,064,922 |
| 2016-01-27 | 2016-01-25 | 24.500 | 266,490 | +3,720 | 0.31% | 6,529,005 |
| 2016-01-26 | 2016-01-22 | 23.750 | 262,770 | +8,020 | 0.31% | 6,240,788 |
| 2016-01-25 | 2016-01-21 | 23.000 | 254,750 | +1,640 | 0.30% | 5,859,250 |
| 2016-01-22 | 2016-01-20 | 26.000 | 253,110 | +1,010 | 0.30% | 6,580,860 |
| 2016-01-21 | 2016-01-19 | 27.000 | 252,100 | +2,000 | 0.30% | 6,806,700 |
| 2016-01-20 | 2016-01-18 | 27.500 | 250,100 | +1,800 | 0.30% | 6,877,750 |
| 2016-01-19 | 2016-01-15 | 28.500 | 248,300 | +2,000 | 0.29% | 7,076,550 |
| 2016-01-18 | 2016-01-14 | 29.000 | 246,300 | +890 | 0.29% | 7,142,700 |
| 2016-01-15 | 2016-01-13 | 30.000 | 245,410 | -2,000 | 0.29% | 7,362,300 |
| 2016-01-12 | 2016-01-08 | 30.500 | 247,410 | -800 | 0.29% | 7,546,005 |
| 2016-01-11 | 2016-01-07 | 30.500 | 248,210 | +1,670 | 0.29% | 7,570,405 |
| 2016-01-08 | 2016-01-06 | 31.000 | 246,540 | -3,640 | 0.29% | 7,642,740 |
| 2016-01-07 | 2016-01-05 | 31.000 | 250,180 | +2,680 | 0.30% | 7,755,580 |
| 2016-01-06 | 2016-01-04 | 31.000 | 247,500 | +1,400 | 0.29% | 7,672,500 |
| 2016-01-05 | 2015-12-31 | 31.500 | 246,100 | +8,460 | 0.29% | 7,752,150 |
| 2016-01-04 | 2015-12-29 | 32.000 | 237,640 | +4,590 | 0.28% | 7,604,480 |
| 2015-12-30 | 2015-12-28 | 32.500 | 233,050 | +550 | 0.28% | 7,574,125 |
| 2015-12-28 | 2015-12-22 | 31.500 | 232,500 | +7,150 | 0.27% | 7,323,750 |
| 2015-12-23 | 2015-12-21 | 31.000 | 225,350 | +2,860 | 0.27% | 6,985,850 |
| 2015-12-22 | 2015-12-18 | 32.000 | 222,490 | +20 | 0.26% | 7,119,680 |
| 2015-12-21 | 2015-12-17 | 31.000 | 222,470 | +15,190 | 0.26% | 6,896,570 |
| 2015-12-18 | 2015-12-16 | 33.000 | 207,280 | -1,000 | 0.24% | 6,840,240 |
| 2015-12-15 | 2015-12-11 | 32.500 | 208,280 | +17,560 | 0.25% | 6,769,100 |
| 2015-12-14 | 2015-12-10 | 33.500 | 190,720 | +16,230 | 0.23% | 6,389,120 |
| 2015-12-11 | 2015-12-09 | 34.000 | 174,490 | +1,790 | 0.21% | 5,932,660 |
| 2015-11-30 | 2015-11-26 | 37.500 | 172,700 | -800 | 0.20% | 6,476,250 |
| 2015-11-26 | 2015-11-24 | 36.500 | 173,500 | +100 | 0.21% | 6,332,750 |
| 2015-11-24 | 2015-11-20 | 35.500 | 173,400 | -2,000 | 0.21% | 6,155,700 |
| 2015-11-23 | 2015-11-19 | 36.000 | 175,400 | +1,000 | 0.21% | 6,314,400 |
| 2015-11-20 | 2015-11-18 | 36.000 | 174,400 | +1,000 | 0.21% | 6,278,400 |
| 2015-11-19 | 2015-11-17 | 36.500 | 173,400 | +980 | 0.21% | 6,329,100 |
| 2015-11-18 | 2015-11-16 | 34.500 | 172,420 | -71,250 | 0.21% | 5,948,490 |
| 2015-11-17 | 2015-11-13 | 37.500 | 243,670 | +10,650 | 0.30% | 9,137,625 |
| 2015-11-16 | 2015-11-12 | 38.000 | 233,020 | -19,400 | 0.28% | 8,854,760 |
| 2015-11-13 | 2015-11-11 | 38.000 | 252,420 | +24,670 | 0.31% | 9,591,960 |
| 2015-11-12 | 2015-11-10 | 39.000 | 227,750 | +4,010 | 0.28% | 8,882,250 |
| 2015-11-11 | 2015-11-09 | 39.000 | 223,740 | -3,080 | 0.27% | 8,725,860 |
| 2015-11-10 | 2015-11-06 | 41.000 | 226,820 | -5,600 | 0.28% | 9,299,620 |
| 2015-11-09 | 2015-11-05 | 40.000 | 232,420 | -13,940 | 0.28% | 9,296,800 |
| 2015-11-06 | 2015-11-04 | 37.500 | 246,360 | +810 | 0.30% | 9,238,500 |
| 2015-11-05 | 2015-11-03 | 36.000 | 245,550 | +310 | 0.30% | 8,839,800 |
| 2015-11-04 | 2015-11-02 | 36.500 | 245,240 | +1,840 | 0.30% | 8,951,260 |
| 2015-11-03 | 2015-10-30 | 37.500 | 243,400 | +11,980 | 0.30% | 9,127,500 |
| 2015-11-02 | 2015-10-29 | 37.500 | 231,420 | -12,580 | 0.28% | 8,678,250 |
| 2015-10-30 | 2015-10-28 | 38.000 | 244,000 | +4,000 | 0.30% | 9,272,000 |
| 2015-10-28 | 2015-10-26 | 35.500 | 240,000 | +290 | 0.29% | 8,520,000 |
| 2015-10-27 | 2015-10-23 | 35.500 | 239,710 | +710 | 0.29% | 8,509,705 |
| 2015-10-26 | 2015-10-22 | 34.500 | 239,000 | -1,990 | 0.29% | 8,245,500 |
| 2015-10-23 | 2015-10-20 | 36.500 | 240,990 | -710 | 0.29% | 8,796,135 |
| 2015-10-22 | 2015-10-19 | 36.000 | 241,700 | +960 | 0.29% | 8,701,200 |
| 2015-10-20 | 2015-10-16 | 37.000 | 240,740 | +1,410 | 0.29% | 8,907,380 |
| 2015-10-19 | 2015-10-15 | 37.500 | 239,330 | +360 | 0.29% | 8,974,875 |
| 2015-10-16 | 2015-10-14 | 37.000 | 238,970 | +2,020 | 0.29% | 8,841,890 |
| 2015-10-15 | 2015-10-13 | 37.500 | 236,950 | +10 | 0.29% | 8,885,625 |
| 2015-10-14 | 2015-10-12 | 39.000 | 236,940 | +620 | 0.29% | 9,240,660 |
| 2015-10-13 | 2015-10-09 | 37.500 | 236,320 | +10 | 0.29% | 8,862,000 |
| 2015-10-12 | 2015-10-08 | 37.500 | 236,310 | +1,280 | 0.29% | 8,861,625 |
| 2015-10-09 | 2015-10-07 | 38.500 | 235,030 | +1,510 | 0.29% | 9,048,655 |
| 2015-10-08 | 2015-10-06 | 35.500 | 233,520 | +10 | 0.28% | 8,289,960 |
| 2015-10-07 | 2015-10-05 | 35.500 | 233,510 | +40 | 0.28% | 8,289,605 |
| 2015-10-06 | 2015-10-02 | 34.500 | 233,470 | +620 | 0.28% | 8,054,715 |
| 2015-10-05 | 2015-09-30 | 32.500 | 232,850 | +2,910 | 0.28% | 7,567,625 |
| 2015-10-02 | 2015-09-29 | 32.000 | 229,940 | +2,000 | 0.28% | 7,358,080 |
| 2015-09-30 | 2015-09-25 | 32.500 | 227,940 | +3,400 | 0.28% | 7,408,050 |
| 2015-09-25 | 2015-09-23 | 32.000 | 224,540 | +2,600 | 0.28% | 7,185,280 |
| 2015-09-24 | 2015-09-22 | 33.000 | 221,940 | +9,000 | 0.28% | 7,324,020 |
| 2015-09-23 | 2015-09-21 | 32.500 | 212,940 | -580 | 0.27% | 6,920,550 |
| 2015-09-22 | 2015-09-18 | 31.000 | 213,520 | -880 | 0.27% | 6,619,120 |
| 2015-09-18 | 2015-09-16 | 30.500 | 214,400 | -200 | 0.27% | 6,539,200 |
| 2015-09-16 | 2015-09-14 | 31.000 | 214,600 | -3,000 | 0.27% | 6,652,600 |
| 2015-09-15 | 2015-09-11 | 30.000 | 217,600 | -6,690 | 0.27% | 6,528,000 |
| 2015-09-14 | 2015-09-10 | 26.500 | 224,290 | +3,800 | 0.28% | 5,943,685 |
| 2015-09-11 | 2015-09-09 | 28.000 | 220,490 | +7,600 | 0.27% | 6,173,720 |
| 2015-09-10 | 2015-09-08 | 27.000 | 212,890 | +3,250 | 0.27% | 5,748,030 |
| 2015-09-09 | 2015-09-07 | 25.500 | 209,640 | +2,170 | 0.26% | 5,345,820 |
| 2015-09-08 | 2015-09-04 | 27.000 | 207,470 | +2,020 | 0.26% | 5,601,690 |
| 2015-09-07 | 2015-09-02 | 26.500 | 205,450 | +8,000 | 0.26% | 5,444,425 |
| 2015-09-01 | 2015-08-28 | 29.000 | 197,450 | -7,650 | 0.25% | 5,726,050 |
| 2015-08-31 | 2015-08-27 | 28.500 | 205,100 | -11,910 | 0.26% | 5,845,350 |
| 2015-08-28 | 2015-08-26 | 25.500 | 217,010 | -4,000 | 0.27% | 5,533,755 |
| 2015-08-27 | 2015-08-25 | 25.500 | 221,010 | +10,290 | 0.28% | 5,635,755 |
| 2015-08-26 | 2015-08-24 | 27.500 | 210,720 | +4,000 | 0.26% | 5,794,800 |
| 2015-08-25 | 2015-08-21 | 30.500 | 206,720 | +2,000 | 0.26% | 6,304,960 |
| 2015-08-24 | 2015-08-20 | 30.500 | 204,720 | +3,000 | 0.25% | 6,243,960 |
| 2015-08-20 | 2015-08-18 | 33.000 | 201,720 | -6,400 | 0.25% | 6,656,760 |
| 2015-08-19 | 2015-08-17 | 34.000 | 208,120 | -9,000 | 0.27% | 7,076,080 |
| 2015-08-18 | 2015-08-14 | 29.500 | 217,120 | +1,000 | 0.28% | 6,405,040 |
| 2015-08-17 | 2015-08-13 | 30.000 | 216,120 | +8,000 | 0.28% | 6,483,600 |
| 2015-08-13 | 2015-08-11 | 32.000 | 208,120 | +4,220 | 0.27% | 6,659,840 |
| 2015-08-12 | 2015-08-10 | 31.500 | 203,900 | +3,430 | 0.26% | 6,422,850 |
| 2015-08-11 | 2015-08-07 | 30.000 | 200,470 | +1,000 | 0.26% | 6,014,100 |
| 2015-08-10 | 2015-08-06 | 30.000 | 199,470 | +2,600 | 0.26% | 5,984,100 |
| 2015-08-06 | 2015-08-04 | 32.500 | 196,870 | -1,000 | 0.25% | 6,398,275 |
| 2015-08-04 | 2015-07-31 | 34.000 | 197,870 | -2,000 | 0.25% | 6,727,580 |
| 2015-07-31 | 2015-07-29 | 35.000 | 199,870 | +2,680 | 0.26% | 6,995,450 |
| 2015-07-30 | 2015-07-28 | 34.500 | 197,190 | -2,000 | 0.25% | 6,803,055 |
| 2015-07-29 | 2015-07-27 | 34.000 | 199,190 | -1,500 | 0.26% | 6,772,460 |
| 2015-07-28 | 2015-07-24 | 37.000 | 200,690 | -10,000 | 0.26% | 7,425,530 |
| 2015-07-24 | 2015-07-22 | 37.500 | 210,690 | +2,000 | 0.27% | 7,900,875 |
| 2015-07-23 | 2015-07-21 | 39.000 | 208,690 | -2,100 | 0.27% | 8,138,910 |
| 2015-07-21 | 2015-07-17 | 35.500 | 210,790 | +3,400 | 0.27% | 7,483,045 |
| 2015-07-17 | 2015-07-15 | 34.500 | 207,390 | +4,000 | 0.27% | 7,154,955 |
| 2015-07-16 | 2015-07-14 | 36.500 | 203,390 | +4,100 | 0.26% | 7,423,735 |
| 2015-07-15 | 2015-07-13 | 37.000 | 199,290 | -5,600 | 0.26% | 7,373,730 |
| 2015-07-14 | 2015-07-10 | 37.500 | 204,890 | -1,800 | 0.26% | 7,683,375 |
| 2015-07-13 | 2015-07-09 | 31.000 | 206,690 | +6,000 | 0.26% | 6,407,390 |
| 2015-07-10 | 2015-07-08 | 22.250 | 200,690 | +3,700 | 0.26% | 4,465,352 |
| 2015-07-09 | 2015-07-07 | 24.500 | 196,990 | -17,000 | 0.25% | 4,826,255 |
| 2015-07-08 | 2015-07-06 | 31.000 | 213,990 | -1,760 | 0.27% | 6,633,690 |
| 2015-07-06 | 2015-07-02 | 41.500 | 215,750 | +200 | 0.28% | 8,953,625 |
| 2015-07-03 | 2015-06-30 | 43.000 | 215,550 | +11,000 | 0.28% | 9,268,650 |
| 2015-07-02 | 2015-06-29 | 41.000 | 204,550 | +12,000 | 0.26% | 8,386,550 |
| 2015-06-30 | 2015-06-26 | 44.000 | 192,550 | -3,600 | 0.25% | 8,472,200 |
| 2015-06-29 | 2015-06-25 | 43.500 | 196,150 | -3,400 | 0.25% | 8,532,525 |
| 2015-06-26 | 2015-06-24 | 44.000 | 199,550 | -600 | 0.26% | 8,780,200 |
| 2015-06-25 | 2015-06-23 | 44.000 | 200,150 | -3,240 | 0.26% | 8,806,600 |
| 2015-06-24 | 2015-06-22 | 45.000 | 203,390 | -1,000 | 0.26% | 9,152,550 |
| 2015-06-23 | 2015-06-19 | 42.500 | 204,390 | +890 | 0.26% | 8,686,575 |
| 2015-06-22 | 2015-06-18 | 43.500 | 203,500 | +4,060 | 0.26% | 8,852,250 |
| 2015-06-19 | 2015-06-17 | 43.000 | 199,440 | +4,100 | 0.26% | 8,575,920 |
| 2015-06-18 | 2015-06-16 | 41.500 | 195,340 | +200 | 0.25% | 8,106,610 |
| 2015-06-17 | 2015-06-15 | 41.000 | 195,140 | -20,200 | 0.25% | 8,000,740 |
| 2015-06-16 | 2015-06-12 | 44.500 | 215,340 | +3,000 | 0.28% | 9,582,630 |
| 2015-06-15 | 2015-06-11 | 44.000 | 212,340 | +2,040 | 0.27% | 9,342,960 |
| 2015-06-12 | 2015-06-10 | 44.000 | 210,300 | +400 | 0.27% | 9,253,200 |
| 2015-06-09 | 2015-06-05 | 49.500 | 209,900 | -1,500 | 0.27% | 10,390,050 |
| 2015-06-08 | 2015-06-04 | 50.000 | 211,400 | -890 | 0.27% | 10,570,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 212,290 | +20,170 | 0.27% | 10,402,210 |
| 2015-06-04 | 2015-06-02 | 52.500 | 192,120 | -19,960 | 0.25% | 10,086,300 |
| 2015-06-03 | 2015-06-01 | 51.000 | 212,080 | +10,200 | 0.27% | 10,816,080 |
| 2015-06-01 | 2015-05-28 | 45.500 | 201,880 | -1,300 | 0.26% | 9,185,540 |
| 2015-05-28 | 2015-05-26 | 45.000 | 203,180 | +12,500 | 0.26% | 9,143,100 |
| 2015-05-27 | 2015-05-22 | 45.500 | 190,680 | +600 | 0.24% | 8,675,940 |
| 2015-05-26 | 2015-05-21 | 44.000 | 190,080 | -6,900 | 0.24% | 8,363,520 |
| 2015-05-22 | 2015-05-20 | 44.000 | 196,980 | -6,440 | 0.25% | 8,667,120 |
| 2015-05-21 | 2015-05-19 | 45.500 | 203,420 | +6,430 | 0.26% | 9,255,610 |
| 2015-05-20 | 2015-05-18 | 45.500 | 196,990 | -7,740 | 0.25% | 8,963,045 |
| 2015-05-19 | 2015-05-15 | 40.000 | 204,730 | -13,060 | 0.26% | 8,189,200 |
| 2015-05-18 | 2015-05-14 | 36.500 | 217,790 | -290 | 0.28% | 7,949,335 |
| 2015-05-15 | 2015-05-13 | 36.000 | 218,080 | +13,600 | 0.28% | 7,850,880 |
| 2015-05-14 | 2015-05-12 | 36.500 | 204,480 | +5,670 | 0.26% | 7,463,520 |
| 2015-05-12 | 2015-05-08 | 36.000 | 198,810 | -2,000 | 0.25% | 7,157,160 |
| 2015-05-11 | 2015-05-07 | 33.000 | 200,810 | +16,600 | 0.26% | 6,626,730 |
| 2015-05-08 | 2015-05-06 | 34.500 | 184,210 | -6,400 | 0.24% | 6,355,245 |
| 2015-05-07 | 2015-05-05 | 35.500 | 190,610 | +35,720 | 0.24% | 6,766,655 |
| 2015-05-06 | 2015-05-04 | 36.500 | 154,890 | +8,200 | 0.20% | 5,653,485 |
| 2015-05-05 | 2015-04-30 | 34.500 | 146,690 | +1,200 | 0.19% | 5,060,805 |
| 2015-05-04 | 2015-04-29 | 36.000 | 145,490 | +1,920 | 0.19% | 5,237,640 |
| 2015-04-30 | 2015-04-28 | 37.000 | 143,570 | -7,080 | 0.18% | 5,312,090 |
| 2015-04-29 | 2015-04-27 | 33.500 | 150,650 | -2,200 | 0.19% | 5,046,775 |
| 2015-04-28 | 2015-04-24 | 31.000 | 152,850 | +10,920 | 0.20% | 4,738,350 |
| 2015-04-27 | 2015-04-23 | 31.500 | 141,930 | +5,440 | 0.18% | 4,470,795 |
| 2015-04-24 | 2015-04-22 | 31.000 | 136,490 | +4,240 | 0.18% | 4,231,190 |
| 2015-04-23 | 2015-04-21 | 28.500 | 132,250 | -3,600 | 0.17% | 3,769,125 |
| 2015-04-22 | 2015-04-20 | 25.500 | 135,850 | +2,000 | 0.17% | 3,464,175 |
| 2015-04-21 | 2015-04-17 | 27.000 | 133,850 | +3,540 | 0.17% | 3,613,950 |
| 2015-04-20 | 2015-04-16 | 28.500 | 130,310 | -25,950 | 0.17% | 3,713,835 |
| 2015-04-17 | 2015-04-15 | 22.250 | 156,260 | -3,800 | 0.20% | 3,476,785 |
| 2015-04-16 | 2015-04-14 | 19.500 | 160,060 | -5,400 | 0.21% | 3,121,170 |
| 2015-04-15 | 2015-04-13 | 20.000 | 165,460 | -11,320 | 0.21% | 3,309,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 176,780 | +7,600 | 0.23% | 3,093,650 |
| 2015-04-13 | 2015-04-09 | 18.500 | 169,180 | +2,800 | 0.22% | 3,129,830 |
| 2015-04-10 | 2015-04-08 | 18.750 | 166,380 | +3,600 | 0.21% | 3,119,625 |
| 2015-04-09 | 2015-04-02 | 18.750 | 162,780 | +1,200 | 0.21% | 3,052,125 |
| 2015-04-08 | 2015-04-01 | 19.250 | 161,580 | -7,400 | 0.21% | 3,110,415 |
| 2015-04-02 | 2015-03-31 | 15.750 | 168,980 | +4,200 | 0.22% | 2,661,435 |
| 2015-04-01 | 2015-03-30 | 15.750 | 164,780 | +2,300 | 0.21% | 2,595,285 |
| 2015-03-31 | 2015-03-27 | 16.250 | 162,480 | +3,700 | 0.21% | 2,640,300 |
| 2015-03-30 | 2015-03-26 | 17.250 | 158,780 | +900 | 0.20% | 2,738,955 |
| 2015-03-26 | 2015-03-24 | 17.500 | 157,880 | +5,850 | 0.20% | 2,762,900 |
| 2015-03-25 | 2015-03-23 | 17.750 | 152,030 | -1,000 | 0.20% | 2,698,532 |
| 2015-03-24 | 2015-03-20 | 18.500 | 153,030 | -1,400 | 0.20% | 2,831,055 |
| 2015-03-20 | 2015-03-18 | 18.250 | 154,430 | -150 | 0.20% | 2,818,348 |
| 2015-03-19 | 2015-03-17 | 17.250 | 154,580 | -2,000 | 0.20% | 2,666,505 |
| 2015-03-18 | 2015-03-16 | 17.250 | 156,580 | +4,780 | 0.20% | 2,701,005 |
| 2015-03-17 | 2015-03-13 | 17.500 | 151,800 | +4,880 | 0.19% | 2,656,500 |
| 2015-03-16 | 2015-03-12 | 17.500 | 146,920 | +5,160 | 0.19% | 2,571,100 |
| 2015-03-13 | 2015-03-11 | 17.500 | 141,760 | +2,320 | 0.18% | 2,480,800 |
| 2015-03-12 | 2015-03-10 | 18.000 | 139,440 | +4,000 | 0.18% | 2,509,920 |
| 2015-03-11 | 2015-03-09 | 19.000 | 135,440 | +1,200 | 0.17% | 2,573,360 |
| 2015-03-09 | 2015-03-05 | 18.500 | 134,240 | +200 | 0.17% | 2,483,440 |
| 2015-03-06 | 2015-03-04 | 19.250 | 134,040 | +6,900 | 0.17% | 2,580,270 |
| 2015-03-05 | 2015-03-03 | 19.250 | 127,140 | +12,360 | 0.16% | 2,447,445 |
| 2015-03-04 | 2015-03-02 | 20.000 | 114,780 | +10,060 | 0.15% | 2,295,600 |
| 2015-03-03 | 2015-02-27 | 21.250 | 104,720 | +7,600 | 0.13% | 2,225,300 |
| 2015-03-02 | 2015-02-26 | 23.750 | 97,120 | +1,000 | 0.12% | 2,306,600 |
| 2015-02-27 | 2015-02-25 | 23.000 | 96,120 | +10,000 | 0.12% | 2,210,760 |
| 2015-02-26 | 2015-02-24 | 24.250 | 86,120 | -1,600 | 0.11% | 2,088,410 |
| 2015-02-25 | 2015-02-23 | 25.000 | 87,720 | +1,000 | 0.11% | 2,193,000 |
| 2015-02-24 | 2015-02-18 | 26.000 | 86,720 | -1,000 | 0.11% | 2,254,720 |
| 2015-02-23 | 2015-02-16 | 25.000 | 87,720 | -1,000 | 0.11% | 2,193,000 |
| 2015-02-17 | 2015-02-13 | 25.500 | 88,720 | +1,600 | 0.11% | 2,262,360 |
| 2015-02-13 | 2015-02-11 | 27.000 | 87,120 | +2,200 | 0.11% | 2,352,240 |
| 2015-02-12 | 2015-02-10 | 27.500 | 84,920 | -100 | 0.11% | 2,335,300 |
| 2015-02-11 | 2015-02-09 | 27.000 | 85,020 | +1,600 | 0.11% | 2,295,540 |
| 2015-02-05 | 2015-02-03 | 29.500 | 83,420 | +400 | 0.11% | 2,460,890 |
| 2015-02-02 | 2015-01-29 | 29.500 | 83,020 | +5,000 | 0.11% | 2,449,090 |
| 2015-01-27 | 2015-01-23 | 29.000 | 78,020 | +370 | 0.10% | 2,262,580 |
| 2015-01-26 | 2015-01-22 | 30.000 | 77,650 | +1,600 | 0.10% | 2,329,500 |
| 2015-01-23 | 2015-01-21 | 30.000 | 76,050 | -200 | 0.10% | 2,281,500 |
| 2015-01-20 | 2015-01-16 | 33.000 | 76,250 | -7,000 | 0.10% | 2,516,250 |
| 2015-01-19 | 2015-01-15 | 31.000 | 83,250 | +5,000 | 0.11% | 2,580,750 |
| 2015-01-14 | 2015-01-12 | 33.500 | 78,250 | -290 | 0.10% | 2,621,375 |
| 2015-01-12 | 2015-01-08 | 31.500 | 78,540 | +290 | 0.10% | 2,474,010 |
| 2015-01-07 | 2015-01-05 | 32.500 | 78,250 | -11,000 | 0.10% | 2,543,125 |
| 2015-01-05 | 2014-12-31 | 30.000 | 89,250 | +11,200 | 0.11% | 2,677,500 |
| 2015-01-02 | 2014-12-29 | 33.000 | 78,050 | +600 | 0.10% | 2,575,650 |
| 2014-12-30 | 2014-12-24 | 34.000 | 77,450 | -2,220 | 0.10% | 2,633,300 |
| 2014-12-29 | 2014-12-22 | 28.500 | 79,670 | -2,000 | 0.10% | 2,270,595 |
| 2014-12-23 | 2014-12-19 | 28.000 | 81,670 | +1,000 | 0.10% | 2,286,760 |
| 2014-12-22 | 2014-12-18 | 27.500 | 80,670 | +4,220 | 0.10% | 2,218,425 |
| 2014-12-11 | 2014-12-09 | 30.500 | 76,450 | +600 | 0.10% | 2,331,725 |
| 2014-12-04 | 2014-12-02 | 34.000 | 75,850 | +1,000 | 0.10% | 2,578,900 |
| 2014-11-25 | 2014-11-21 | 40.000 | 74,850 | -400 | 0.10% | 2,994,000 |
| 2014-11-20 | 2014-11-18 | 38.500 | 75,250 | +400 | 0.10% | 2,897,125 |
| 2014-11-10 | 2014-11-06 | 44.000 | 74,850 | +1,800 | 0.10% | 3,293,400 |
| 2014-11-06 | 2014-11-04 | 44.500 | 73,050 | +400 | 0.09% | 3,250,725 |
| 2014-11-04 | 2014-10-31 | 44.000 | 72,650 | +3,320 | 0.09% | 3,196,600 |
| 2014-11-03 | 2014-10-30 | 44.500 | 69,330 | -1,200 | 0.09% | 3,085,185 |
| 2014-10-30 | 2014-10-28 | 44.500 | 70,530 | +1,200 | 0.09% | 3,138,585 |
| 2014-10-29 | 2014-10-27 | 45.500 | 69,330 | +400 | 0.09% | 3,154,515 |
| 2014-10-20 | 2014-10-16 | 50.000 | 68,930 | -1,000 | 0.09% | 3,446,500 |
| 2014-10-14 | 2014-10-10 | 49.500 | 69,930 | -400 | 0.09% | 3,461,535 |
| 2014-10-10 | 2014-10-08 | 51.000 | 70,330 | -360 | 0.09% | 3,586,830 |
| 2014-10-07 | 2014-10-03 | 51.000 | 70,690 | -1,000 | 0.09% | 3,605,190 |
| 2014-10-06 | 2014-09-30 | 51.500 | 71,690 | -1,660 | 0.09% | 3,692,035 |
| 2014-09-30 | 2014-09-26 | 54.000 | 73,350 | -600 | 0.09% | 3,960,900 |
| 2014-09-29 | 2014-09-25 | 53.500 | 73,950 | -1,200 | 0.09% | 3,956,325 |
| 2014-09-25 | 2014-09-23 | 51.000 | 75,150 | -440 | 0.10% | 3,832,650 |
| 2014-09-24 | 2014-09-22 | 49.000 | 75,590 | +1,000 | 0.10% | 3,703,910 |
| 2014-09-23 | 2014-09-19 | 50.500 | 74,590 | -2,000 | 0.10% | 3,766,795 |
| 2014-09-16 | 2014-09-12 | 49.000 | 76,590 | -200 | 0.10% | 3,752,910 |
| 2014-09-15 | 2014-09-11 | 47.000 | 76,790 | +1,000 | 0.10% | 3,609,130 |
| 2014-09-12 | 2014-09-10 | 48.500 | 75,790 | -600 | 0.10% | 3,675,815 |
| 2014-09-10 | 2014-09-05 | 49.000 | 76,390 | +400 | 0.10% | 3,743,110 |
| 2014-09-04 | 2014-09-02 | 45.000 | 75,990 | +240 | 0.10% | 3,419,550 |
| 2014-09-01 | 2014-08-28 | 46.000 | 75,750 | -200 | 0.10% | 3,484,500 |
| 2014-08-27 | 2014-08-25 | 44.500 | 75,950 | +200 | 0.10% | 3,379,775 |
| 2014-08-26 | 2014-08-22 | 46.000 | 75,750 | +800 | 0.10% | 3,484,500 |
| 2014-08-22 | 2014-08-20 | 47.500 | 74,950 | -1,000 | 0.10% | 3,560,125 |
| 2014-08-20 | 2014-08-18 | 49.500 | 75,950 | -800 | 0.10% | 3,759,525 |
| 2014-08-19 | 2014-08-15 | 49.500 | 76,750 | +1,800 | 0.10% | 3,799,125 |
| 2014-08-15 | 2014-08-13 | 50.000 | 74,950 | +600 | 0.10% | 3,747,500 |
| 2014-08-13 | 2014-08-11 | 53.500 | 74,350 | +400 | 0.10% | 3,977,725 |
| 2014-08-12 | 2014-08-08 | 55.500 | 73,950 | +1,000 | 0.10% | 4,104,225 |
| 2014-08-08 | 2014-08-06 | 54.500 | 72,950 | -140 | 0.09% | 3,975,775 |
| 2014-08-07 | 2014-08-05 | 55.000 | 73,090 | +400 | 0.09% | 4,019,950 |
| 2014-08-06 | 2014-08-04 | 57.000 | 72,690 | -1,600 | 0.09% | 4,143,330 |
| 2014-08-04 | 2014-07-31 | 59.000 | 74,290 | +200 | 0.10% | 4,383,110 |
| 2014-08-01 | 2014-07-30 | 53.500 | 74,090 | -1,600 | 0.10% | 3,963,815 |
| 2014-07-31 | 2014-07-29 | 58.500 | 75,690 | -22,060 | 0.10% | 4,427,865 |
| 2014-07-24 | 2014-07-22 | 47.000 | 97,750 | -720 | 0.13% | 4,594,250 |
| 2014-07-23 | 2014-07-21 | 46.000 | 98,470 | +1,000 | 0.13% | 4,529,620 |
| 2014-07-22 | 2014-07-18 | 44.000 | 97,470 | -240 | 0.13% | 4,288,680 |
| 2014-07-21 | 2014-07-17 | 41.000 | 97,710 | -1,000 | 0.13% | 4,006,110 |
| 2014-07-18 | 2014-07-16 | 42.500 | 98,710 | -2,000 | 0.13% | 4,195,175 |
| 2014-07-17 | 2014-07-15 | 41.500 | 100,710 | -1,400 | 0.13% | 4,179,465 |
| 2014-07-16 | 2014-07-14 | 42.500 | 102,110 | +1,000 | 0.13% | 4,339,675 |
| 2014-07-15 | 2014-07-11 | 40.500 | 101,110 | -1,000 | 0.13% | 4,094,955 |
| 2014-07-14 | 2014-07-10 | 41.000 | 102,110 | +600 | 0.13% | 4,186,510 |
| 2014-07-11 | 2014-07-09 | 40.500 | 101,510 | +1,000 | 0.13% | 4,111,155 |
| 2014-07-09 | 2014-07-07 | 41.500 | 100,510 | -1,070 | 0.13% | 4,171,165 |
| 2014-07-08 | 2014-07-04 | 43.000 | 101,580 | +400 | 0.13% | 4,367,940 |
| 2014-07-07 | 2014-07-03 | 41.500 | 101,180 | -220 | 0.13% | 4,198,970 |
| 2014-06-30 | 2014-06-26 | 39.500 | 101,400 | -1,300 | 0.13% | 4,005,300 |
| 2014-06-27 | 2014-06-25 | 35.000 | 102,700 | -1,980 | 0.13% | 3,594,500 |
| 2014-06-26 | 2014-06-24 | 33.000 | 104,680 | +14,740 | 0.13% | 3,454,440 |
| 2014-06-24 | 2014-06-20 | 37.000 | 89,940 | +9,000 | 0.12% | 3,327,780 |
| 2014-06-23 | 2014-06-19 | 44.500 | 80,940 | +2,500 | 0.12% | 3,601,830 |
| 2014-06-20 | 2014-06-18 | 47.000 | 78,440 | +1,000 | 0.12% | 3,686,680 |
| 2014-06-19 | 2014-06-17 | 48.000 | 77,440 | +360 | 0.12% | 3,717,120 |
| 2014-06-18 | 2014-06-16 | 53.000 | 77,080 | +400 | 0.12% | 4,085,240 |
| 2014-06-16 | 2014-06-12 | 60.500 | 76,680 | -600 | 0.12% | 4,639,140 |
| 2014-06-12 | 2014-06-10 | 61.000 | 77,280 | +400 | 0.12% | 4,714,080 |
| 2014-06-09 | 2014-06-05 | 56.500 | 76,880 | -2,000 | 0.12% | 4,343,720 |
| 2014-05-30 | 2014-05-28 | 51.500 | 78,880 | -400 | 0.12% | 4,062,320 |
| 2014-05-29 | 2014-05-27 | 49.500 | 79,280 | +2,000 | 0.12% | 3,924,360 |
| 2014-05-20 | 2014-05-16 | 49.000 | 77,280 | -1,300 | 0.12% | 3,786,720 |
| 2014-05-19 | 2014-05-15 | 47.000 | 78,580 | -400 | 0.12% | 3,693,260 |
| 2014-05-16 | 2014-05-14 | 45.500 | 78,980 | +2,000 | 0.12% | 3,593,590 |
| 2014-05-14 | 2014-05-12 | 45.500 | 76,980 | -420 | 0.12% | 3,502,590 |
| 2014-05-07 | 2014-05-02 | 41.000 | 77,400 | +400 | 0.12% | 3,173,400 |
| 2014-05-02 | 2014-04-29 | 41.000 | 77,000 | -600 | 0.12% | 3,157,000 |
| 2014-04-30 | 2014-04-28 | 40.500 | 77,600 | +150 | 0.12% | 3,142,800 |
| 2014-04-29 | 2014-04-25 | 42.000 | 77,450 | +360 | 0.12% | 3,252,900 |
| 2014-04-28 | 2014-04-24 | 42.500 | 77,090 | +1,000 | 0.12% | 3,276,325 |
| 2014-04-23 | 2014-04-17 | 45.500 | 76,090 | +2,000 | 0.12% | 3,462,095 |
| 2014-04-22 | 2014-04-16 | 45.500 | 74,090 | -100 | 0.11% | 3,371,095 |
| 2014-04-15 | 2014-04-11 | 50.000 | 74,190 | -1,000 | 0.11% | 3,709,500 |
| 2014-04-14 | 2014-04-10 | 51.000 | 75,190 | -300 | 0.12% | 3,834,690 |
| 2014-04-11 | 2014-04-09 | 49.500 | 75,490 | -1,280 | 0.12% | 3,736,755 |
| 2014-04-10 | 2014-04-08 | 45.500 | 76,770 | +720 | 0.12% | 3,493,035 |
| 2014-04-09 | 2014-04-07 | 46.500 | 76,050 | +3,200 | 0.12% | 3,536,325 |
| 2014-04-08 | 2014-04-04 | 55.000 | 72,850 | +3,560 | 0.11% | 4,006,750 |
| 2014-04-07 | 2014-04-03 | 61.000 | 69,290 | -200 | 0.11% | 4,226,690 |
| 2014-04-04 | 2014-04-02 | 64.000 | 69,490 | +600 | 0.11% | 4,447,360 |
| 2014-04-03 | 2014-04-01 | 63.000 | 68,890 | +200 | 0.11% | 4,340,070 |
| 2014-04-01 | 2014-03-28 | 67.500 | 68,690 | +1,000 | 0.11% | 4,636,575 |
| 2014-03-25 | 2014-03-21 | 71.500 | 67,690 | -600 | 0.10% | 4,839,835 |
| 2014-03-20 | 2014-03-18 | 71.500 | 68,290 | -400 | 0.11% | 4,882,735 |
| 2014-03-17 | 2014-03-13 | 68.000 | 68,690 | -200 | 0.11% | 4,670,920 |
| 2014-03-13 | 2014-03-11 | 68.500 | 68,890 | +3,640 | 0.11% | 4,718,965 |
| 2014-03-11 | 2014-03-07 | 68.000 | 65,250 | +200 | 0.10% | 4,437,000 |
| 2014-03-10 | 2014-03-06 | 66.500 | 65,050 | +700 | 0.10% | 4,325,825 |
| 2014-03-04 | 2014-02-28 | 66.500 | 64,350 | +200 | 0.10% | 4,279,275 |
| 2014-03-03 | 2014-02-27 | 68.500 | 64,150 | +200 | 0.10% | 4,394,275 |
| 2014-02-25 | 2014-02-21 | 73.000 | 63,950 | +2,000 | 0.10% | 4,668,350 |
| 2014-02-24 | 2014-02-20 | 74.500 | 61,950 | -310 | 0.10% | 4,615,275 |
| 2014-02-20 | 2014-02-18 | 80.000 | 62,260 | -600 | 0.10% | 4,980,800 |
| 2014-02-18 | 2014-02-14 | 74.500 | 62,860 | +1,310 | 0.10% | 4,683,070 |
| 2014-02-10 | 2014-02-06 | 73.500 | 61,550 | -800 | 0.10% | 4,523,925 |
| 2014-02-05 | 2014-01-30 | 77.000 | 62,350 | -8,090 | 0.10% | 4,800,950 |
| 2014-01-24 | 2014-01-22 | 79.500 | 70,440 | +2,000 | 0.11% | 5,599,980 |
| 2014-01-22 | 2014-01-20 | 80.500 | 68,440 | -580 | 0.11% | 5,509,420 |
| 2014-01-21 | 2014-01-17 | 81.500 | 69,020 | +10,130 | 0.11% | 5,625,130 |
| 2014-01-17 | 2014-01-15 | 77.000 | 58,890 | -200 | 0.09% | 4,534,530 |
| 2014-01-07 | 2014-01-03 | 81.500 | 59,090 | -400 | 0.10% | 4,815,835 |
| 2014-01-03 | 2013-12-31 | 85.000 | 59,490 | -400 | 0.10% | 5,056,650 |
| 2013-12-30 | 2013-12-24 | 79.000 | 59,890 | +400 | 0.10% | 4,731,310 |
| 2013-12-27 | 2013-12-20 | 78.500 | 59,490 | +200 | 0.10% | 4,669,965 |
| 2013-12-18 | 2013-12-16 | 74.000 | 59,290 | +2,200 | 0.10% | 4,387,460 |
| 2013-12-16 | 2013-12-12 | 75.500 | 57,090 | +1,400 | 0.10% | 4,310,295 |
| 2013-12-12 | 2013-12-10 | 81.000 | 55,690 | -1,760 | 0.09% | 4,510,890 |
| 2013-12-11 | 2013-12-09 | 86.500 | 57,450 | +1,240 | 0.10% | 4,969,425 |
| 2013-12-10 | 2013-12-06 | 88.500 | 56,210 | +2,420 | 0.09% | 4,974,585 |
| 2013-12-09 | 2013-12-05 | 88.500 | 53,790 | +1,200 | 0.09% | 4,760,415 |
| 2013-12-06 | 2013-12-04 | 90.500 | 52,590 | +4,320 | 0.09% | 4,759,395 |
| 2013-12-05 | 2013-12-03 | 94.000 | 48,270 | -1,420 | 0.08% | 4,537,380 |
| 2013-12-04 | 2013-12-02 | 89.000 | 49,690 | +3,000 | 0.09% | 4,422,410 |
| 2013-12-03 | 2013-11-29 | 93.000 | 46,690 | +1,000 | 0.08% | 4,342,170 |
| 2013-11-26 | 2013-11-22 | 95.500 | 45,690 | -1,400 | 0.08% | 4,363,395 |
| 2013-11-22 | 2013-11-20 | 96.500 | 47,090 | +160 | 0.08% | 4,544,185 |
| 2013-11-19 | 2013-11-15 | 94.500 | 46,930 | -3,000 | 0.08% | 4,434,885 |
| 2013-11-15 | 2013-11-13 | 86.500 | 49,930 | +1,000 | 0.09% | 4,318,945 |
| 2013-11-13 | 2013-11-11 | 93.000 | 48,930 | +1,600 | 0.08% | 4,550,490 |
| 2013-11-12 | 2013-11-08 | 98.500 | 47,330 | +600 | 0.08% | 4,662,005 |
| 2013-11-11 | 2013-11-07 | 100.000 | 46,730 | -1,200 | 0.08% | 4,673,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 47,930 | -500 | 0.08% | 4,697,140 |
| 2013-11-06 | 2013-11-04 | 97.500 | 48,430 | -2,580 | 0.08% | 4,721,925 |
| 2013-11-05 | 2013-11-01 | 90.500 | 51,010 | -800 | 0.09% | 4,616,405 |
| 2013-11-04 | 2013-10-31 | 86.000 | 51,810 | -300 | 0.09% | 4,455,660 |
| 2013-11-01 | 2013-10-30 | 87.500 | 52,110 | +280 | 0.09% | 4,559,625 |
| 2013-10-30 | 2013-10-28 | 84.000 | 51,830 | +1,800 | 0.09% | 4,353,720 |
| 2013-10-25 | 2013-10-23 | 83.000 | 50,030 | -280 | 0.09% | 4,152,490 |
| 2013-10-23 | 2013-10-21 | 85.000 | 50,310 | +3,000 | 0.09% | 4,276,350 |
| 2013-10-22 | 2013-10-18 | 87.000 | 47,310 | +200 | 0.08% | 4,115,970 |
| 2013-10-21 | 2013-10-17 | 89.500 | 47,110 | +600 | 0.08% | 4,216,345 |
| 2013-10-18 | 2013-10-16 | 86.500 | 46,510 | -200 | 0.08% | 4,023,115 |
| 2013-10-17 | 2013-10-15 | 87.000 | 46,710 | +1,600 | 0.08% | 4,063,770 |
| 2013-10-16 | 2013-10-11 | 88.500 | 45,110 | +1,400 | 0.08% | 3,992,235 |
| 2013-10-15 | 2013-10-10 | 88.500 | 43,710 | +600 | 0.08% | 3,868,335 |
| 2013-10-10 | 2013-10-08 | 91.500 | 43,110 | +3,000 | 0.07% | 3,944,565 |
| 2013-10-09 | 2013-10-07 | 91.000 | 40,110 | +1,000 | 0.07% | 3,650,010 |
| 2013-10-08 | 2013-10-04 | 93.000 | 39,110 | +1,000 | 0.07% | 3,637,230 |
| 2013-10-04 | 2013-10-02 | 94.000 | 38,110 | +2,000 | 0.07% | 3,582,340 |
| 2013-09-18 | 2013-09-16 | 97.500 | 36,110 | +2,000 | 0.06% | 3,520,725 |
| 2013-09-17 | 2013-09-13 | 96.500 | 34,110 | -2,000 | 0.06% | 3,291,615 |
| 2013-09-11 | 2013-09-09 | 100.500 | 36,110 | +1,600 | 0.06% | 3,629,055 |
| 2013-09-09 | 2013-09-05 | 100.500 | 34,510 | -600 | 0.06% | 3,468,255 |
| 2013-09-06 | 2013-09-04 | 99.000 | 35,110 | -1,920 | 0.06% | 3,475,890 |
| 2013-09-04 | 2013-09-02 | 93.000 | 37,030 | +960 | 0.06% | 3,443,790 |
| 2013-09-02 | 2013-08-29 | 89.500 | 36,070 | +4,000 | 0.06% | 3,228,265 |
| 2013-08-30 | 2013-08-28 | 86.000 | 32,070 | +1,000 | 0.06% | 2,758,020 |
| 2013-08-29 | 2013-08-27 | 89.000 | 31,070 | +1,000 | 0.05% | 2,765,230 |
| 2013-08-26 | 2013-08-22 | 92.500 | 30,070 | +1,160 | 0.05% | 2,781,475 |
| 2013-08-23 | 2013-08-21 | 89.000 | 28,910 | +4,600 | 0.05% | 2,572,990 |
| 2013-08-21 | 2013-08-19 | 89.500 | 24,310 | -1,800 | 0.04% | 2,175,745 |
| 2013-08-20 | 2013-08-16 | 94.500 | 26,110 | -1,840 | 0.05% | 2,467,395 |
| 2013-08-19 | 2013-08-15 | 97.000 | 27,950 | +1,000 | 0.05% | 2,711,150 |
| 2013-08-16 | 2013-08-13 | 94.000 | 26,950 | +640 | 0.05% | 2,533,300 |
| 2013-08-12 | 2013-08-08 | 90.000 | 26,310 | +200 | 0.05% | 2,367,900 |
| 2013-08-09 | 2013-08-07 | 86.500 | 26,110 | +200 | 0.05% | 2,258,515 |
| 2013-08-08 | 2013-08-06 | 84.500 | 25,910 | -200 | 0.04% | 2,189,395 |
| 2013-08-02 | 2013-07-31 | 75.000 | 26,110 | +100 | 0.05% | 1,958,250 |
| 2013-08-01 | 2013-07-30 | 75.500 | 26,010 | -600 | 0.05% | 1,963,755 |
| 2013-07-29 | 2013-07-25 | 78.500 | 26,610 | +600 | 0.05% | 2,088,885 |
| 2013-07-25 | 2013-07-23 | 80.000 | 26,010 | -2,000 | 0.05% | 2,080,800 |
| 2013-07-19 | 2013-07-17 | 78.500 | 28,010 | -200 | 0.05% | 2,198,785 |
| 2013-07-16 | 2013-07-12 | 79.500 | 28,210 | +700 | 0.05% | 2,242,695 |
| 2013-07-15 | 2013-07-11 | 77.500 | 27,510 | +100 | 0.05% | 2,132,025 |
| 2013-07-12 | 2013-07-10 | 70.000 | 27,410 | -800 | 0.05% | 1,918,700 |
| 2013-07-05 | 2013-07-03 | 74.500 | 28,210 | -1,380 | 0.05% | 2,101,645 |
| 2013-07-04 | 2013-07-02 | 76.500 | 29,590 | -650 | 0.05% | 2,263,635 |
| 2013-07-03 | 2013-06-28 | 77.500 | 30,240 | -1,400 | 0.05% | 2,343,600 |
| 2013-07-02 | 2013-06-27 | 78.000 | 31,640 | -400 | 0.05% | 2,467,920 |
| 2013-06-28 | 2013-06-26 | 78.000 | 32,040 | +180 | 0.06% | 2,499,120 |
| 2013-06-10 | 2013-06-06 | 93.000 | 31,860 | +1,600 | 0.06% | 2,962,980 |
| 2013-06-07 | 2013-06-05 | 93.500 | 30,260 | +600 | 0.05% | 2,829,310 |
| 2013-06-05 | 2013-06-03 | 94.500 | 29,660 | -400 | 0.05% | 2,802,870 |
| 2013-06-04 | 2013-05-31 | 95.000 | 30,060 | +400 | 0.05% | 2,855,700 |
| 2013-06-03 | 2013-05-30 | 94.500 | 29,660 | -1,600 | 0.05% | 2,802,870 |
| 2013-05-31 | 2013-05-29 | 95.000 | 31,260 | +2,000 | 0.05% | 2,969,700 |
| 2013-05-30 | 2013-05-28 | 95.000 | 29,260 | -880 | 0.05% | 2,779,700 |
| 2013-05-29 | 2013-05-27 | 95.500 | 30,140 | -9,000 | 0.05% | 2,878,370 |
| 2013-05-28 | 2013-05-24 | 96.500 | 39,140 | -1,000 | 0.07% | 3,777,010 |
| 2013-05-23 | 2013-05-21 | 97.500 | 40,140 | +280 | 0.07% | 3,913,650 |
| 2013-05-21 | 2013-05-16 | 99.000 | 39,860 | -3,200 | 0.07% | 3,946,140 |
| 2013-05-16 | 2013-05-14 | 94.500 | 43,060 | -5,800 | 0.07% | 4,069,170 |
| 2013-05-15 | 2013-05-13 | 100.000 | 48,860 | +600 | 0.08% | 4,886,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 48,260 | +580 | 0.08% | 4,874,260 |
| 2013-05-10 | 2013-05-08 | 101.000 | 47,680 | -6,600 | 0.08% | 4,815,680 |
| 2013-05-09 | 2013-05-07 | 104.500 | 54,280 | +2,200 | 0.09% | 5,672,260 |
| 2013-05-08 | 2013-05-06 | 99.000 | 52,080 | -120 | 0.09% | 5,155,920 |
| 2013-05-07 | 2013-05-03 | 97.500 | 52,200 | +1,000 | 0.09% | 5,089,500 |
| 2013-04-30 | 2013-04-26 | 95.500 | 51,200 | -4,000 | 0.09% | 4,889,600 |
| 2013-04-26 | 2013-04-24 | 95.500 | 55,200 | +1,510 | 0.10% | 5,271,600 |
| 2013-04-25 | 2013-04-23 | 95.000 | 53,690 | +490 | 0.09% | 5,100,550 |
| 2013-04-24 | 2013-04-22 | 95.500 | 53,200 | -4,000 | 0.09% | 5,080,600 |
| 2013-04-23 | 2013-04-19 | 96.000 | 57,200 | +2,000 | 0.10% | 5,491,200 |
| 2013-04-22 | 2013-04-18 | 95.000 | 55,200 | +100 | 0.10% | 5,244,000 |
| 2013-04-19 | 2013-04-17 | 97.500 | 55,100 | +1,400 | 0.10% | 5,372,250 |
| 2013-04-18 | 2013-04-16 | 99.500 | 53,700 | +600 | 0.09% | 5,343,150 |
| 2013-04-16 | 2013-04-12 | 105.500 | 53,100 | -200 | 0.09% | 5,602,050 |
| 2013-04-15 | 2013-04-11 | 107.000 | 53,300 | -360 | 0.09% | 5,703,100 |
| 2013-04-12 | 2013-04-10 | 97.000 | 53,660 | +6,000 | 0.09% | 5,205,020 |
| 2013-04-11 | 2013-04-09 | 95.000 | 47,660 | +2,000 | 0.08% | 4,527,700 |
| 2013-04-10 | 2013-04-08 | 95.000 | 45,660 | -800 | 0.08% | 4,337,700 |
| 2013-04-09 | 2013-04-05 | 95.000 | 46,460 | -6,900 | 0.08% | 4,413,700 |
| 2013-04-08 | 2013-04-03 | 95.000 | 53,360 | +600 | 0.09% | 5,069,200 |
| 2013-04-05 | 2013-04-02 | 97.500 | 52,760 | -1,000 | 0.09% | 5,144,100 |
| 2013-04-03 | 2013-03-28 | 103.500 | 53,760 | +100 | 0.09% | 5,564,160 |
| 2013-04-02 | 2013-03-27 | 106.000 | 53,660 | +800 | 0.09% | 5,687,960 |
| 2013-03-28 | 2013-03-26 | 104.000 | 52,860 | +400 | 0.09% | 5,497,440 |
| 2013-03-27 | 2013-03-25 | 107.000 | 52,460 | -4,000 | 0.09% | 5,613,220 |
| 2013-03-26 | 2013-03-22 | 108.000 | 56,460 | -200 | 0.10% | 6,097,680 |
| 2013-03-25 | 2013-03-21 | 110.500 | 56,660 | -340 | 0.10% | 6,260,930 |
| 2013-03-22 | 2013-03-20 | 108.500 | 57,000 | +3,400 | 0.10% | 6,184,500 |
| 2013-03-21 | 2013-03-19 | 110.000 | 53,600 | +400 | 0.09% | 5,896,000 |
| 2013-03-20 | 2013-03-18 | 109.500 | 53,200 | -1,340 | 0.09% | 5,825,400 |
| 2013-03-19 | 2013-03-15 | 120.500 | 54,540 | +60 | 0.10% | 6,572,070 |
| 2013-03-15 | 2013-03-13 | 122.500 | 54,480 | +1,190 | 0.10% | 6,673,800 |
| 2013-03-14 | 2013-03-12 | 130.500 | 53,290 | +940 | 0.09% | 6,954,345 |
| 2013-03-13 | 2013-03-11 | 134.000 | 52,350 | -200 | 0.09% | 7,014,900 |
| 2013-03-12 | 2013-03-08 | 135.500 | 52,550 | -2,240 | 0.09% | 7,120,525 |
| 2013-03-08 | 2013-03-06 | 129.500 | 54,790 | +1,240 | 0.10% | 7,095,305 |
| 2013-03-07 | 2013-03-05 | 129.500 | 53,550 | +2,100 | 0.09% | 6,934,725 |
| 2013-03-06 | 2013-03-04 | 130.500 | 51,450 | -350 | 0.09% | 6,714,225 |
| 2013-03-05 | 2013-03-01 | 134.500 | 51,800 | +450 | 0.09% | 6,967,100 |
| 2013-03-04 | 2013-02-28 | 132.500 | 51,350 | +200 | 0.09% | 6,803,875 |
| 2013-03-01 | 2013-02-27 | 129.000 | 51,150 | +2,400 | 0.09% | 6,598,350 |
| 2013-02-28 | 2013-02-26 | 131.500 | 48,750 | +1,200 | 0.09% | 6,410,625 |
| 2013-02-27 | 2013-02-25 | 139.000 | 47,550 | +2,370 | 0.08% | 6,609,450 |
| 2013-02-25 | 2013-02-21 | 139.500 | 45,180 | +2,400 | 0.08% | 6,302,610 |
| 2013-02-22 | 2013-02-20 | 141.500 | 42,780 | +800 | 0.07% | 6,053,370 |
| 2013-02-21 | 2013-02-19 | 141.500 | 41,980 | +840 | 0.07% | 5,940,170 |
| 2013-02-20 | 2013-02-18 | 144.500 | 41,140 | -400 | 0.07% | 5,944,730 |
| 2013-02-19 | 2013-02-15 | 145.000 | 41,540 | +2,000 | 0.07% | 6,023,300 |
| 2013-02-18 | 2013-02-14 | 144.000 | 39,540 | +2,900 | 0.07% | 5,693,760 |
| 2013-02-15 | 2013-02-08 | 145.000 | 36,640 | +240 | 0.06% | 5,312,800 |
| 2013-02-14 | 2013-02-07 | 144.500 | 36,400 | +6,300 | 0.06% | 5,259,800 |
| 2013-02-07 | 2013-02-05 | 147.500 | 30,100 | +500 | 0.05% | 4,439,750 |
| 2013-02-06 | 2013-02-04 | 152.500 | 29,600 | -80 | 0.05% | 4,514,000 |
| 2013-02-01 | 2013-01-30 | 154.000 | 29,680 | +200 | 0.05% | 4,570,720 |
| 2013-01-31 | 2013-01-29 | 154.500 | 29,480 | -200 | 0.05% | 4,554,660 |
| 2013-01-30 | 2013-01-28 | 154.000 | 29,680 | +400 | 0.05% | 4,570,720 |
| 2013-01-29 | 2013-01-25 | 154.500 | 29,280 | +670 | 0.05% | 4,523,760 |
| 2013-01-28 | 2013-01-24 | 157.500 | 28,610 | +2,360 | 0.05% | 4,506,075 |
| 2013-01-25 | 2013-01-23 | 162.000 | 26,250 | +680 | 0.05% | 4,252,500 |
| 2013-01-24 | 2013-01-22 | 167.500 | 25,570 | +1,470 | 0.04% | 4,282,975 |
| 2013-01-23 | 2013-01-21 | 171.000 | 24,100 | -1,120 | 0.04% | 4,121,100 |
| 2013-01-22 | 2013-01-18 | 166.000 | 25,220 | -190 | 0.04% | 4,186,520 |
| 2013-01-21 | 2013-01-17 | 162.500 | 25,410 | +7,720 | 0.04% | 4,129,125 |
| 2013-01-18 | 2013-01-16 | 158.000 | 17,690 | +500 | 0.03% | 2,795,020 |
| 2013-01-17 | 2013-01-15 | 157.500 | 17,190 | +190 | 0.03% | 2,707,425 |
| 2013-01-16 | 2013-01-14 | 162.000 | 17,000 | +450 | 0.03% | 2,754,000 |
| 2013-01-15 | 2013-01-11 | 155.500 | 16,550 | -990 | 0.03% | 2,573,525 |
| 2013-01-14 | 2013-01-10 | 157.500 | 17,540 | -3,610 | 0.03% | 2,762,550 |
| 2013-01-11 | 2013-01-09 | 163.500 | 21,150 | +260 | 0.04% | 3,458,025 |
| 2013-01-10 | 2013-01-08 | 163.000 | 20,890 | +1,560 | 0.04% | 3,405,070 |
| 2013-01-09 | 2013-01-07 | 171.000 | 19,330 | -3,100 | 0.03% | 3,305,430 |
| 2013-01-08 | 2013-01-04 | 165.500 | 22,430 | -1,060 | 0.04% | 3,712,165 |
| 2013-01-07 | 2013-01-03 | 162.000 | 23,490 | -2,400 | 0.04% | 3,805,380 |
| 2013-01-04 | 2013-01-02 | 157.500 | 25,890 | -2,200 | 0.05% | 4,077,675 |
| 2013-01-03 | 2012-12-31 | 154.500 | 28,090 | +1,070 | 0.05% | 4,339,905 |
| 2013-01-02 | 2012-12-27 | 149.500 | 27,020 | +920 | 0.05% | 4,039,490 |
| 2012-12-28 | 2012-12-24 | 151.500 | 26,100 | +1,000 | 0.05% | 3,954,150 |
| 2012-12-27 | 2012-12-20 | 153.000 | 25,100 | -130 | 0.04% | 3,840,300 |
| 2012-12-21 | 2012-12-19 | 145.000 | 25,230 | -4,100 | 0.04% | 3,658,350 |
| 2012-12-20 | 2012-12-18 | 140.000 | 29,330 | +900 | 0.05% | 4,106,200 |
| 2012-12-19 | 2012-12-17 | 141.000 | 28,430 | +3,000 | 0.05% | 4,008,630 |
| 2012-12-18 | 2012-12-14 | 137.500 | 25,430 | +1,900 | 0.05% | 3,496,625 |
| 2012-12-17 | 2012-12-13 | 140.500 | 23,530 | +100 | 0.04% | 3,305,965 |
| 2012-12-14 | 2012-12-12 | 139.500 | 23,430 | +1,330 | 0.04% | 3,268,485 |
| 2012-12-13 | 2012-12-11 | 142.000 | 22,100 | +4,370 | 0.04% | 3,138,200 |
| 2012-12-12 | 2012-12-10 | 145.000 | 17,730 | +5,500 | 0.03% | 2,570,850 |
| 2012-12-11 | 2012-12-07 | 133.500 | 12,230 | +400 | 0.02% | 1,632,705 |
| 2012-12-10 | 2012-12-06 | 135.000 | 11,830 | +400 | 0.02% | 1,597,050 |
| 2012-12-05 | 2012-12-03 | 139.000 | 11,430 | +100 | 0.02% | 1,588,770 |
| 2012-12-03 | 2012-11-29 | 143.500 | 11,330 | +500 | 0.02% | 1,625,855 |
| 2012-11-29 | 2012-11-27 | 140.500 | 10,830 | +100 | 0.02% | 1,521,615 |
| 2012-11-28 | 2012-11-26 | 140.500 | 10,730 | +4,000 | 0.02% | 1,507,565 |
| 2012-11-27 | 2012-11-23 | 145.500 | 6,730 | +400 | 0.01% | 979,215 |
| 2012-11-23 | 2012-11-21 | 149.500 | 6,330 | -920 | 0.01% | 946,335 |
| 2012-11-22 | 2012-11-20 | 145.500 | 7,250 | +1,320 | 0.01% | 1,054,875 |
| 2012-11-21 | 2012-11-19 | 152.000 | 5,930 | -300 | 0.01% | 901,360 |
| 2012-11-20 | 2012-11-16 | 155.500 | 6,230 | +40 | 0.01% | 968,765 |
| 2012-11-19 | 2012-11-15 | 168.000 | 6,190 | +1,100 | 0.01% | 1,039,920 |
| 2012-11-16 | 2012-11-14 | 180.000 | 5,090 | -100 | 0.01% | 916,200 |
| 2012-11-15 | 2012-11-13 | 176.500 | 5,190 | +920 | 0.01% | 916,035 |
| 2012-11-14 | 2012-11-12 | 187.000 | 4,270 | +1,360 | 0.01% | 798,490 |
| 2012-11-13 | 2012-11-09 | 167.500 | 2,910 | -1,270 | 0.01% | 487,425 |
| 2012-11-12 | 2012-11-08 | 151.500 | 4,180 | +300 | 0.01% | 633,270 |
| 2012-11-09 | 2012-11-07 | 154.500 | 3,880 | +540 | 0.01% | 599,460 |
| 2012-11-08 | 2012-11-06 | 150.000 | 3,340 | -800 | 0.01% | 501,000 |
| 2012-11-06 | 2012-11-02 | 140.000 | 4,140 | -1,200 | 0.01% | 579,600 |
| 2012-11-05 | 2012-11-01 | 131.000 | 5,340 | +1,200 | 0.01% | 699,540 |
| 2012-10-31 | 2012-10-29 | 131.000 | 4,140 | +400 | 0.01% | 542,340 |
| 2012-10-30 | 2012-10-26 | 134.000 | 3,740 | +600 | 0.01% | 501,160 |
| 2012-10-24 | 2012-10-19 | 145.500 | 3,140 | -200 | 0.01% | 456,870 |
| 2012-10-19 | 2012-10-17 | 134.500 | 3,340 | -600 | 0.01% | 449,230 |
| 2012-10-18 | 2012-10-16 | 136.000 | 3,940 | +400 | 0.01% | 535,840 |
| 2012-10-16 | 2012-10-12 | 147.000 | 3,540 | +600 | 0.01% | 520,380 |
| 2012-10-09 | 2012-10-05 | 147.000 | 2,940 | +200 | 0.01% | 432,180 |
| 2012-10-04 | 2012-09-28 | 161.500 | 2,740 | +270 | 0.00% | 442,510 |
| 2012-10-03 | 2012-09-27 | 149.000 | 2,470 | -70 | 0.00% | 368,030 |
| 2012-09-28 | 2012-09-26 | 140.000 | 2,540 | +200 | 0.00% | 355,600 |
| 2012-09-25 | 2012-09-21 | 166.000 | 2,340 | +840 | 0.00% | 388,440 |
| 2012-09-19 | 2012-09-17 | 172.500 | 1,500 | -320 | 0.00% | 258,750 |
| 2012-09-18 | 2012-09-14 | 163.000 | 1,820 | +320 | 0.00% | 296,660 |
| 2012-09-17 | 2012-09-13 | 183.500 | 1,500 | -500 | 0.00% | 275,250 |
| 2012-09-04 | 2012-08-31 | 222.000 | 2,000 | -770 | 0.00% | 444,000 |
| 2012-08-27 | 2012-08-23 | 220.000 | 2,770 | -30 | 0.00% | 609,400 |
| 2012-08-21 | 2012-08-17 | 225.000 | 2,800 | -380 | 0.00% | 630,000 |
| 2012-08-16 | 2012-08-14 | 223.500 | 3,180 | -1,000 | 0.01% | 710,730 |
| 2012-07-11 | 2012-07-09 | 227.500 | 4,180 | -220 | 0.01% | 950,950 |
| 2012-07-10 | 2012-07-06 | 227.500 | 4,400 | -400 | 0.01% | 1,001,000 |
| 2012-06-28 | 2012-06-26 | 227.500 | 4,800 | +780 | 0.01% | 1,092,000 |
| 2012-06-27 | 2012-06-25 | 228.000 | 4,020 | -760 | 0.01% | 916,560 |
| 2012-06-21 | 2012-06-19 | 231.000 | 4,780 | -1,220 | 0.01% | 1,104,180 |
| 2012-05-04 | 2012-05-02 | 235.000 | 6,000 | -20 | 0.01% | 1,410,000 |
| 2012-04-18 | 2012-04-16 | 240.500 | 6,020 | +1,000 | 0.01% | 1,447,810 |
| 2012-04-13 | 2012-04-11 | 241.500 | 5,020 | +1,000 | 0.01% | 1,212,330 |
| 2012-04-02 | 2012-03-29 | 238.000 | 4,020 | -2,000 | 0.01% | 956,760 |
| 2012-03-05 | 2012-03-01 | 235.000 | 6,020 | 0.01% | 1,414,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy