History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 30,797,034 | +0 | 5.39% | 13,858,665 |
| 2025-10-13 | 2025-10-09 | 0.455 | 30,797,034 | +0 | 5.39% | 14,012,650 |
| 2025-10-10 | 2025-10-08 | 0.480 | 30,797,034 | +771,000 | 5.39% | 14,782,576 |
| 2025-10-09 | 2025-10-06 | 0.495 | 30,026,034 | +40,000 | 5.26% | 14,862,887 |
| 2025-10-08 | 2025-10-03 | 0.500 | 29,986,034 | +1,265,000 | 5.25% | 14,993,017 |
| 2025-10-06 | 2025-10-02 | 0.530 | 28,721,034 | -6,000 | 5.03% | 15,222,148 |
| 2025-10-03 | 2025-09-30 | 0.500 | 28,727,034 | +30,000 | 5.03% | 14,363,517 |
| 2025-10-02 | 2025-09-29 | 0.520 | 28,697,034 | +39,000 | 5.02% | 14,922,458 |
| 2025-09-30 | 2025-09-26 | 0.495 | 28,658,034 | -9,000 | 5.02% | 14,185,727 |
| 2025-09-29 | 2025-09-25 | 0.510 | 28,667,034 | +220,000 | 5.02% | 14,620,187 |
| 2025-09-25 | 2025-09-23 | 0.550 | 28,447,034 | +201,000 | 4.98% | 15,645,869 |
| 2025-09-24 | 2025-09-22 | 0.530 | 28,246,034 | +41,000 | 4.94% | 14,970,398 |
| 2025-09-23 | 2025-09-19 | 0.540 | 28,205,034 | +106,000 | 4.94% | 15,230,718 |
| 2025-09-22 | 2025-09-18 | 0.560 | 28,099,034 | +558,700 | 4.92% | 15,735,459 |
| 2025-09-19 | 2025-09-17 | 0.560 | 27,540,334 | +1,000 | 4.82% | 15,422,587 |
| 2025-09-18 | 2025-09-16 | 0.580 | 27,539,334 | +1,692,000 | 4.82% | 15,972,814 |
| 2025-09-17 | 2025-09-15 | 0.660 | 25,847,334 | +2,711,000 | 4.52% | 17,059,240 |
| 2025-09-16 | 2025-09-12 | 0.495 | 23,136,334 | +329,000 | 4.05% | 11,452,485 |
| 2025-09-15 | 2025-09-11 | 0.500 | 22,807,334 | +50,000 | 3.99% | 11,403,667 |
| 2025-09-12 | 2025-09-10 | 0.500 | 22,757,334 | +56,000 | 3.98% | 11,378,667 |
| 2025-09-10 | 2025-09-08 | 0.500 | 22,701,334 | +130,000 | 3.97% | 11,350,667 |
| 2025-09-09 | 2025-09-05 | 0.510 | 22,571,334 | +90,000 | 3.95% | 11,511,380 |
| 2025-09-08 | 2025-09-04 | 0.510 | 22,481,334 | +97,000 | 3.93% | 11,465,480 |
| 2025-09-05 | 2025-09-03 | 0.510 | 22,384,334 | +264,200 | 3.92% | 11,416,010 |
| 2025-09-04 | 2025-09-02 | 0.490 | 22,120,134 | +260,000 | 3.87% | 10,838,866 |
| 2025-09-03 | 2025-09-01 | 0.510 | 21,860,134 | -572,000 | 3.83% | 11,148,668 |
| 2025-09-02 | 2025-08-29 | 0.510 | 22,432,134 | -101,300 | 3.93% | 11,440,388 |
| 2025-09-01 | 2025-08-28 | 0.530 | 22,533,434 | +260,000 | 3.94% | 11,942,720 |
| 2025-08-29 | 2025-08-27 | 0.550 | 22,273,434 | +20,000 | 3.90% | 12,250,389 |
| 2025-08-28 | 2025-08-26 | 0.550 | 22,253,434 | +10,000 | 3.89% | 12,239,389 |
| 2025-08-27 | 2025-08-25 | 0.550 | 22,243,434 | -218,600 | 3.89% | 12,233,889 |
| 2025-08-26 | 2025-08-22 | 0.580 | 22,462,034 | -165,000 | 3.93% | 13,027,980 |
| 2025-08-25 | 2025-08-21 | 0.540 | 22,627,034 | -330,000 | 3.96% | 12,218,598 |
| 2025-08-22 | 2025-08-20 | 0.580 | 22,957,034 | +1,210,000 | 4.08% | 13,315,080 |
| 2025-08-21 | 2025-08-19 | 0.670 | 21,747,034 | +271,000 | 3.86% | 14,570,513 |
| 2025-08-20 | 2025-08-18 | 0.690 | 21,476,034 | -953,000 | 3.81% | 14,818,463 |
| 2025-08-19 | 2025-08-15 | 0.590 | 22,429,034 | -146,000 | 3.98% | 13,233,130 |
| 2025-08-18 | 2025-08-14 | 0.560 | 22,575,034 | -102,000 | 4.01% | 12,642,019 |
| 2025-08-15 | 2025-08-13 | 0.500 | 22,677,034 | +31,000 | 4.03% | 11,338,517 |
| 2025-08-14 | 2025-08-12 | 0.500 | 22,646,034 | +82,940 | 4.02% | 11,323,017 |
| 2025-08-13 | 2025-08-11 | 0.510 | 22,563,094 | -28,000 | 4.01% | 11,507,178 |
| 2025-08-12 | 2025-08-08 | 0.500 | 22,591,094 | +80,000 | 4.49% | 11,295,547 |
| 2025-08-11 | 2025-08-07 | 0.520 | 22,511,094 | +240,000 | 4.47% | 11,705,769 |
| 2025-08-08 | 2025-08-06 | 0.510 | 22,271,094 | +112,000 | 4.43% | 11,358,258 |
| 2025-08-07 | 2025-08-05 | 0.520 | 22,159,094 | +50,000 | 4.40% | 11,522,729 |
| 2025-08-06 | 2025-08-04 | 0.500 | 22,109,094 | -58,000 | 4.39% | 11,054,547 |
| 2025-08-05 | 2025-08-01 | 0.510 | 22,167,094 | +71,000 | 4.41% | 11,305,218 |
| 2025-08-04 | 2025-07-31 | 0.600 | 22,096,094 | -778,000 | 4.39% | 13,257,656 |
| 2025-08-01 | 2025-07-30 | 0.480 | 22,874,094 | +148,000 | 4.55% | 10,979,565 |
| 2025-07-31 | 2025-07-29 | 0.480 | 22,726,094 | +100,000 | 4.52% | 10,908,525 |
| 2025-07-30 | 2025-07-28 | 0.490 | 22,626,094 | +100,000 | 4.50% | 11,086,786 |
| 2025-07-29 | 2025-07-25 | 0.485 | 22,526,094 | +50,000 | 4.48% | 10,925,156 |
| 2025-07-28 | 2025-07-24 | 0.480 | 22,476,094 | +66,200 | 4.47% | 10,788,525 |
| 2025-07-25 | 2025-07-23 | 0.495 | 22,409,894 | -103,000 | 4.45% | 11,092,898 |
| 2025-07-24 | 2025-07-22 | 0.485 | 22,512,894 | +30,980 | 4.47% | 10,918,754 |
| 2025-07-22 | 2025-07-18 | 0.510 | 22,481,914 | +5,000 | 4.47% | 11,465,776 |
| 2025-07-21 | 2025-07-17 | 0.510 | 22,476,914 | +10,000 | 4.47% | 11,463,226 |
| 2025-07-18 | 2025-07-16 | 0.495 | 22,466,914 | +190,000 | 4.46% | 11,121,122 |
| 2025-07-17 | 2025-07-15 | 0.500 | 22,276,914 | +206,000 | 4.43% | 11,138,457 |
| 2025-07-16 | 2025-07-14 | 0.530 | 22,070,914 | -163,000 | 4.39% | 11,697,584 |
| 2025-07-15 | 2025-07-11 | 0.460 | 22,233,914 | +140,000 | 4.42% | 10,227,600 |
| 2025-07-14 | 2025-07-10 | 0.450 | 22,093,914 | -140,000 | 4.39% | 9,942,261 |
| 2025-07-11 | 2025-07-09 | 0.465 | 22,233,914 | -357,000 | 4.42% | 10,338,770 |
| 2025-07-10 | 2025-07-08 | 0.450 | 22,590,914 | +467,000 | 4.49% | 10,165,911 |
| 2025-07-09 | 2025-07-07 | 0.475 | 22,123,914 | +20,000 | 4.40% | 10,508,859 |
| 2025-07-08 | 2025-07-04 | 0.480 | 22,103,914 | -40,000 | 4.39% | 10,609,879 |
| 2025-07-07 | 2025-07-03 | 0.550 | 22,143,914 | +319,000 | 4.40% | 12,179,153 |
| 2025-07-04 | 2025-07-02 | 0.640 | 21,824,914 | -100,300 | 4.34% | 13,967,945 |
| 2025-07-03 | 2025-06-30 | 0.660 | 21,925,214 | +26,000 | 4.36% | 14,470,641 |
| 2025-07-02 | 2025-06-27 | 0.630 | 21,899,214 | -250,000 | 4.35% | 13,796,505 |
| 2025-06-30 | 2025-06-26 | 0.640 | 22,149,214 | -395,000 | 4.40% | 14,175,497 |
| 2025-06-27 | 2025-06-25 | 0.670 | 22,544,214 | -680,000 | 6.61% | 15,104,623 |
| 2025-06-26 | 2025-06-24 | 0.640 | 23,224,214 | +37,000 | 6.81% | 14,863,497 |
| 2025-06-25 | 2025-06-23 | 0.740 | 23,187,214 | -473,000 | 6.80% | 17,158,538 |
| 2025-06-24 | 2025-06-20 | 0.700 | 23,660,214 | -158,000 | 6.94% | 16,562,150 |
| 2025-06-23 | 2025-06-19 | 0.770 | 23,818,214 | +372,000 | 6.99% | 18,340,025 |
| 2025-06-20 | 2025-06-18 | 0.540 | 23,446,214 | -684,000 | 6.88% | 12,660,956 |
| 2025-06-19 | 2025-06-17 | 0.470 | 24,130,214 | +79,000 | 7.08% | 11,341,201 |
| 2025-06-18 | 2025-06-16 | 0.510 | 24,051,214 | -657,100 | 7.06% | 12,266,119 |
| 2025-06-17 | 2025-06-13 | 0.485 | 24,708,314 | -772,000 | 7.25% | 11,983,532 |
| 2025-06-16 | 2025-06-12 | 0.465 | 25,480,314 | -15,000 | 7.48% | 11,848,346 |
| 2025-06-13 | 2025-06-11 | 0.465 | 25,495,314 | +40,000 | 7.48% | 11,855,321 |
| 2025-06-12 | 2025-06-10 | 0.465 | 25,455,314 | +8,000 | 7.47% | 11,836,721 |
| 2025-06-10 | 2025-06-06 | 0.455 | 25,447,314 | +514,000 | 7.47% | 11,578,528 |
| 2025-06-09 | 2025-06-05 | 0.490 | 24,933,314 | +442,000 | 7.31% | 12,217,324 |
| 2025-06-06 | 2025-06-04 | 0.550 | 24,491,314 | -10,000 | 7.18% | 13,470,223 |
| 2025-06-05 | 2025-06-03 | 0.560 | 24,501,314 | -190,000 | 7.19% | 13,720,736 |
| 2025-06-04 | 2025-06-02 | 0.530 | 24,691,314 | -15,000 | 7.24% | 13,086,396 |
| 2025-06-02 | 2025-05-29 | 0.520 | 24,706,314 | +269,400 | 7.25% | 12,847,283 |
| 2025-05-30 | 2025-05-28 | 0.510 | 24,436,914 | +80,000 | 7.17% | 12,462,826 |
| 2025-05-29 | 2025-05-27 | 0.540 | 24,356,914 | +300,000 | 7.15% | 13,152,734 |
| 2025-05-27 | 2025-05-23 | 0.580 | 24,056,914 | -152,200 | 7.06% | 13,953,010 |
| 2025-05-26 | 2025-05-22 | 0.560 | 24,209,114 | -493,000 | 7.10% | 13,557,104 |
| 2025-05-23 | 2025-05-21 | 0.550 | 24,702,114 | -57,000 | 7.25% | 13,586,163 |
| 2025-05-22 | 2025-05-20 | 0.560 | 24,759,114 | +4,800,000 | 7.26% | 13,865,104 |
| 2025-05-21 | 2025-05-19 | 0.570 | 19,959,114 | +297,000 | 5.86% | 11,376,695 |
| 2025-05-20 | 2025-05-16 | 0.580 | 19,662,114 | +721,000 | 5.77% | 11,404,026 |
| 2025-05-19 | 2025-05-15 | 0.570 | 18,941,114 | -87,000 | 5.56% | 10,796,435 |
| 2025-05-16 | 2025-05-14 | 0.620 | 19,028,114 | +231,000 | 6.51% | 11,797,431 |
| 2025-05-15 | 2025-05-13 | 0.530 | 18,797,114 | +420,000 | 6.43% | 9,962,470 |
| 2025-05-14 | 2025-05-12 | 0.530 | 18,377,114 | -280,800 | 6.29% | 9,739,870 |
| 2025-05-13 | 2025-05-09 | 0.510 | 18,657,914 | -110,000 | 6.39% | 9,515,536 |
| 2025-05-12 | 2025-05-08 | 0.425 | 18,767,914 | +100,000 | 6.42% | 7,976,363 |
| 2025-05-09 | 2025-05-07 | 0.420 | 18,667,914 | +20,000 | 6.39% | 7,840,524 |
| 2025-05-08 | 2025-05-06 | 0.430 | 18,647,914 | -227,000 | 6.38% | 8,018,603 |
| 2025-05-06 | 2025-04-30 | 0.460 | 18,874,914 | -23,000 | 6.46% | 8,682,460 |
| 2025-05-02 | 2025-04-29 | 0.455 | 18,897,914 | +59,000 | 6.47% | 8,598,551 |
| 2025-04-30 | 2025-04-28 | 0.480 | 18,838,914 | -30,000 | 6.45% | 9,042,679 |
| 2025-04-29 | 2025-04-25 | 0.440 | 18,868,914 | -336,000 | 6.46% | 8,302,322 |
| 2025-04-28 | 2025-04-24 | 0.400 | 19,204,914 | -24,400 | 6.57% | 7,681,966 |
| 2025-04-25 | 2025-04-23 | 0.410 | 19,229,314 | -393,000 | 6.58% | 7,884,019 |
| 2025-04-24 | 2025-04-22 | 0.365 | 19,622,314 | -5,000 | 6.72% | 7,162,145 |
| 2025-04-23 | 2025-04-17 | 0.400 | 19,627,314 | -126,000 | 6.72% | 7,850,926 |
| 2025-04-22 | 2025-04-16 | 0.330 | 19,753,314 | +20,000 | 6.76% | 6,518,594 |
| 2025-04-03 | 2025-04-01 | 0.355 | 19,733,314 | -217,000 | 6.75% | 7,005,326 |
| 2025-03-31 | 2025-03-27 | 0.355 | 19,950,314 | +70,000 | 6.83% | 7,082,361 |
| 2025-03-28 | 2025-03-26 | 0.355 | 19,880,314 | +75,000 | 6.80% | 7,057,511 |
| 2025-03-27 | 2025-03-25 | 0.370 | 19,805,314 | -600 | 6.78% | 7,327,966 |
| 2025-03-26 | 2025-03-24 | 0.360 | 19,805,914 | +20,000 | 6.78% | 7,130,129 |
| 2025-03-25 | 2025-03-21 | 0.390 | 19,785,914 | +57,000 | 6.77% | 7,716,506 |
| 2025-03-24 | 2025-03-20 | 0.370 | 19,728,914 | +47,000 | 6.75% | 7,299,698 |
| 2025-03-21 | 2025-03-19 | 0.380 | 19,681,914 | +30,000 | 6.74% | 7,479,127 |
| 2025-03-20 | 2025-03-18 | 0.395 | 19,651,914 | -1,000 | 6.73% | 7,762,506 |
| 2025-03-19 | 2025-03-17 | 0.400 | 19,652,914 | +110,000 | 6.73% | 7,861,166 |
| 2025-03-18 | 2025-03-14 | 0.410 | 19,542,914 | +27,000 | 6.69% | 8,012,595 |
| 2025-03-17 | 2025-03-13 | 0.410 | 19,515,914 | +100,000 | 6.68% | 8,001,525 |
| 2025-03-14 | 2025-03-12 | 0.405 | 19,415,914 | +10,000 | 6.65% | 7,863,445 |
| 2025-03-13 | 2025-03-11 | 0.385 | 19,405,914 | +235,390 | 6.64% | 7,471,277 |
| 2025-03-12 | 2025-03-10 | 0.380 | 19,170,524 | +62,000 | 6.56% | 7,284,799 |
| 2025-03-11 | 2025-03-07 | 0.425 | 19,108,524 | +98,400 | 6.54% | 8,121,123 |
| 2025-03-10 | 2025-03-06 | 0.405 | 19,010,124 | +196,000 | 6.51% | 7,699,100 |
| 2025-03-07 | 2025-03-05 | 0.420 | 18,814,124 | +96,940 | 6.44% | 7,901,932 |
| 2025-03-05 | 2025-03-03 | 0.440 | 18,717,184 | +170,000 | 6.41% | 8,235,561 |
| 2025-03-04 | 2025-02-28 | 0.450 | 18,547,184 | +38,000 | 6.35% | 8,346,233 |
| 2025-02-28 | 2025-02-26 | 0.510 | 18,509,184 | +165,000 | 6.33% | 9,439,684 |
| 2025-02-27 | 2025-02-25 | 0.500 | 18,344,184 | -242,000 | 6.28% | 9,172,092 |
| 2025-02-26 | 2025-02-24 | 0.480 | 18,586,184 | +55,000 | 6.36% | 8,921,368 |
| 2025-02-24 | 2025-02-20 | 0.395 | 18,531,184 | +99,000 | 6.34% | 7,319,818 |
| 2025-02-21 | 2025-02-19 | 0.400 | 18,432,184 | -200 | 6.31% | 7,372,874 |
| 2025-02-20 | 2025-02-18 | 0.425 | 18,432,384 | +567,000 | 6.31% | 7,833,763 |
| 2025-02-19 | 2025-02-17 | 0.420 | 17,865,384 | +18,000 | 6.11% | 7,503,461 |
| 2025-02-18 | 2025-02-14 | 0.435 | 17,847,384 | +148,000 | 6.11% | 7,763,612 |
| 2025-02-17 | 2025-02-13 | 0.445 | 17,699,384 | +136,000 | 6.06% | 7,876,226 |
| 2025-02-13 | 2025-02-11 | 0.495 | 17,563,384 | -30,000 | 6.01% | 8,693,875 |
| 2025-02-12 | 2025-02-10 | 0.480 | 17,593,384 | +30,000 | 6.02% | 8,444,824 |
| 2025-02-11 | 2025-02-07 | 0.520 | 17,563,384 | -11,040 | 6.01% | 9,132,960 |
| 2025-02-07 | 2025-02-05 | 0.500 | 17,574,424 | +17,800 | 6.02% | 8,787,212 |
| 2025-02-05 | 2025-02-03 | 0.510 | 17,556,624 | +1,000 | 6.01% | 8,953,878 |
| 2025-02-03 | 2025-01-24 | 0.510 | 17,555,624 | +6,000 | 6.01% | 8,953,368 |
| 2025-01-27 | 2025-01-23 | 0.510 | 17,549,624 | +40,800 | 6.01% | 8,950,308 |
| 2025-01-23 | 2025-01-21 | 0.510 | 17,508,824 | -50,000 | 5.99% | 8,929,500 |
| 2025-01-22 | 2025-01-20 | 0.530 | 17,558,824 | -20,000 | 6.01% | 9,306,177 |
| 2025-01-20 | 2025-01-16 | 0.510 | 17,578,824 | -5,000 | 6.02% | 8,965,200 |
| 2025-01-14 | 2025-01-10 | 0.520 | 17,583,824 | -19,000 | 6.02% | 9,143,588 |
| 2025-01-13 | 2025-01-09 | 0.500 | 17,602,824 | +15,000 | 6.02% | 8,801,412 |
| 2025-01-10 | 2025-01-08 | 0.510 | 17,587,824 | +51,000 | 6.02% | 8,969,790 |
| 2025-01-09 | 2025-01-07 | 0.510 | 17,536,824 | +52,000 | 6.00% | 8,943,780 |
| 2025-01-07 | 2025-01-03 | 0.530 | 17,484,824 | -1,000 | 5.98% | 9,266,957 |
| 2025-01-06 | 2025-01-02 | 0.570 | 17,485,824 | -4,000 | 5.98% | 9,966,920 |
| 2025-01-03 | 2024-12-31 | 0.580 | 17,489,824 | +31,000 | 5.99% | 10,144,098 |
| 2025-01-02 | 2024-12-27 | 0.580 | 17,458,824 | -1,000 | 5.98% | 10,126,118 |
| 2024-12-30 | 2024-12-24 | 0.540 | 17,459,824 | +9,000 | 5.98% | 9,428,305 |
| 2024-12-27 | 2024-12-20 | 0.520 | 17,450,824 | +14,000 | 5.97% | 9,074,428 |
| 2024-12-23 | 2024-12-19 | 0.550 | 17,436,824 | -9,000 | 5.97% | 9,590,253 |
| 2024-12-20 | 2024-12-18 | 0.540 | 17,445,824 | -3,000 | 5.97% | 9,420,745 |
| 2024-12-18 | 2024-12-16 | 0.530 | 17,448,824 | +37,000 | 5.97% | 9,247,877 |
| 2024-12-17 | 2024-12-13 | 0.530 | 17,411,824 | -20,000 | 7.15% | 9,228,267 |
| 2024-12-12 | 2024-12-10 | 0.540 | 17,431,824 | -52,000 | 7.16% | 9,413,185 |
| 2024-12-11 | 2024-12-09 | 0.560 | 17,483,824 | +70,000 | 7.18% | 9,790,941 |
| 2024-12-10 | 2024-12-06 | 0.540 | 17,413,824 | +243,000 | 7.15% | 9,403,465 |
| 2024-12-06 | 2024-12-04 | 0.550 | 17,170,824 | +170,000 | 7.05% | 9,443,953 |
| 2024-12-04 | 2024-12-02 | 0.590 | 17,000,824 | -37,000 | 6.98% | 10,030,486 |
| 2024-12-03 | 2024-11-29 | 0.600 | 17,037,824 | -256,000 | 7.00% | 10,222,694 |
| 2024-11-29 | 2024-11-27 | 0.580 | 17,293,824 | -16,000 | 7.10% | 10,030,418 |
| 2024-11-28 | 2024-11-26 | 0.550 | 17,309,824 | +487,000 | 7.11% | 9,520,403 |
| 2024-11-27 | 2024-11-25 | 0.600 | 16,822,824 | -93,000 | 6.91% | 10,093,694 |
| 2024-11-26 | 2024-11-22 | 0.600 | 16,915,824 | -186,000 | 6.95% | 10,149,494 |
| 2024-11-25 | 2024-11-21 | 0.560 | 17,101,824 | +10,000 | 7.02% | 9,577,021 |
| 2024-11-21 | 2024-11-19 | 0.550 | 17,091,824 | +20,000 | 7.02% | 9,400,503 |
| 2024-11-19 | 2024-11-15 | 0.560 | 17,071,824 | +7,000 | 7.01% | 9,560,221 |
| 2024-11-18 | 2024-11-14 | 0.590 | 17,064,824 | -20,000 | 7.01% | 10,068,246 |
| 2024-11-14 | 2024-11-12 | 0.580 | 17,084,824 | +15,200 | 7.02% | 9,909,198 |
| 2024-11-12 | 2024-11-08 | 0.620 | 17,069,624 | -680 | 7.01% | 10,583,167 |
| 2024-11-11 | 2024-11-07 | 0.610 | 17,070,304 | -10,000 | 7.01% | 10,412,885 |
| 2024-11-04 | 2024-10-31 | 0.600 | 17,080,304 | -24,000 | 7.02% | 10,248,182 |
| 2024-11-01 | 2024-10-30 | 0.560 | 17,104,304 | -92,400 | 7.02% | 9,578,410 |
| 2024-10-31 | 2024-10-29 | 0.550 | 17,196,704 | +100,000 | 7.06% | 9,458,187 |
| 2024-10-29 | 2024-10-25 | 0.530 | 17,096,704 | +72,000 | 7.02% | 9,061,253 |
| 2024-10-24 | 2024-10-22 | 0.590 | 17,024,704 | +30,000 | 6.99% | 10,044,575 |
| 2024-10-23 | 2024-10-21 | 0.570 | 16,994,704 | +50,000 | 6.98% | 9,686,981 |
| 2024-10-22 | 2024-10-18 | 0.610 | 16,944,704 | +28,000 | 6.96% | 10,336,269 |
| 2024-10-21 | 2024-10-17 | 0.630 | 16,916,704 | -1,000 | 6.95% | 10,657,524 |
| 2024-10-18 | 2024-10-16 | 0.610 | 16,917,704 | +16,000 | 6.95% | 10,319,799 |
| 2024-10-17 | 2024-10-15 | 0.620 | 16,901,704 | -75,360 | 6.94% | 10,479,056 |
| 2024-10-16 | 2024-10-14 | 0.610 | 16,977,064 | +19,000 | 6.97% | 10,356,009 |
| 2024-10-15 | 2024-10-10 | 0.650 | 16,958,064 | -140,000 | 6.96% | 11,022,742 |
| 2024-10-14 | 2024-10-09 | 0.630 | 17,098,064 | -311,000 | 7.02% | 10,771,780 |
| 2024-10-10 | 2024-10-08 | 0.640 | 17,409,064 | -69,000 | 7.15% | 11,141,801 |
| 2024-10-08 | 2024-10-04 | 0.660 | 17,478,064 | +417,000 | 7.18% | 11,535,522 |
| 2024-10-07 | 2024-10-03 | 0.620 | 17,061,064 | +131,970 | 7.01% | 10,577,860 |
| 2024-10-04 | 2024-10-02 | 0.630 | 16,929,094 | +98,000 | 6.95% | 10,665,329 |
| 2024-10-03 | 2024-09-30 | 0.650 | 16,831,094 | -19,000 | 6.91% | 10,940,211 |
| 2024-10-02 | 2024-09-27 | 0.600 | 16,850,094 | -77,000 | 6.92% | 10,110,056 |
| 2024-09-27 | 2024-09-25 | 0.550 | 16,927,094 | -221,000 | 6.95% | 9,309,902 |
| 2024-09-26 | 2024-09-24 | 0.495 | 17,148,094 | -45,000 | 7.04% | 8,488,307 |
| 2024-09-25 | 2024-09-23 | 0.480 | 17,193,094 | -3,400 | 7.06% | 8,252,685 |
| 2024-09-23 | 2024-09-19 | 0.465 | 17,196,494 | +30,000 | 7.06% | 7,996,370 |
| 2024-09-20 | 2024-09-17 | 0.485 | 17,166,494 | -10,000 | 7.05% | 8,325,750 |
| 2024-09-19 | 2024-09-16 | 0.460 | 17,176,494 | +9,000 | 7.05% | 7,901,187 |
| 2024-09-17 | 2024-09-13 | 0.495 | 17,167,494 | -51,000 | 7.05% | 8,497,910 |
| 2024-09-13 | 2024-09-11 | 0.500 | 17,218,494 | -68,000 | 7.07% | 8,609,247 |
| 2024-09-12 | 2024-09-10 | 0.490 | 17,286,494 | -66,000 | 7.10% | 8,470,382 |
| 2024-09-11 | 2024-09-09 | 0.520 | 17,352,494 | +51,000 | 7.13% | 9,023,297 |
| 2024-09-09 | 2024-09-04 | 0.510 | 17,301,494 | +5,000 | 7.11% | 8,823,762 |
| 2024-09-03 | 2024-08-30 | 0.520 | 17,296,494 | -72,000 | 7.10% | 8,994,177 |
| 2024-08-29 | 2024-08-27 | 0.520 | 17,368,494 | +2,000 | 7.13% | 9,031,617 |
| 2024-08-23 | 2024-08-21 | 0.485 | 17,366,494 | +19,000 | 7.13% | 8,422,750 |
| 2024-08-21 | 2024-08-19 | 0.500 | 17,347,494 | -9,000 | 7.12% | 8,673,747 |
| 2024-08-20 | 2024-08-16 | 0.500 | 17,356,494 | +15,000 | 7.13% | 8,678,247 |
| 2024-08-19 | 2024-08-15 | 0.495 | 17,341,494 | +5,000 | 7.12% | 8,584,040 |
| 2024-08-15 | 2024-08-13 | 0.495 | 17,336,494 | -2,000 | 7.12% | 8,581,565 |
| 2024-08-14 | 2024-08-12 | 0.520 | 17,338,494 | +19,000 | 7.12% | 9,016,017 |
| 2024-08-13 | 2024-08-09 | 0.510 | 17,319,494 | -53,000 | 7.11% | 8,832,942 |
| 2024-08-12 | 2024-08-08 | 0.520 | 17,372,494 | -36,000 | 7.14% | 9,033,697 |
| 2024-08-09 | 2024-08-07 | 0.500 | 17,408,494 | -20,000 | 7.15% | 8,704,247 |
| 2024-08-08 | 2024-08-06 | 0.550 | 17,428,494 | -49,000 | 7.16% | 9,585,672 |
| 2024-08-05 | 2024-08-01 | 0.560 | 17,477,494 | +3,000 | 7.18% | 9,787,397 |
| 2024-08-02 | 2024-07-31 | 0.530 | 17,474,494 | +20 | 7.18% | 9,261,482 |
| 2024-08-01 | 2024-07-30 | 0.500 | 17,474,474 | +1,000 | 7.18% | 8,737,237 |
| 2024-07-31 | 2024-07-29 | 0.510 | 17,473,474 | +4,000 | 7.18% | 8,911,472 |
| 2024-07-30 | 2024-07-26 | 0.510 | 17,469,474 | +1,000 | 7.17% | 8,909,432 |
| 2024-07-29 | 2024-07-25 | 0.470 | 17,468,474 | -240,000 | 7.17% | 8,210,183 |
| 2024-07-26 | 2024-07-24 | 0.520 | 17,708,474 | -55,000 | 7.27% | 9,208,406 |
| 2024-07-25 | 2024-07-23 | 0.540 | 17,763,474 | -12,000 | 7.30% | 9,592,276 |
| 2024-07-24 | 2024-07-22 | 0.510 | 17,775,474 | -150,000 | 7.30% | 9,065,492 |
| 2024-07-22 | 2024-07-18 | 0.560 | 17,925,474 | -5,000 | 7.36% | 10,038,265 |
| 2024-07-19 | 2024-07-17 | 0.560 | 17,930,474 | +79,000 | 7.36% | 10,041,065 |
| 2024-07-18 | 2024-07-16 | 0.560 | 17,851,474 | -10,000 | 7.33% | 9,996,825 |
| 2024-07-17 | 2024-07-15 | 0.580 | 17,861,474 | +14,000 | 7.34% | 10,359,655 |
| 2024-07-16 | 2024-07-12 | 0.560 | 17,847,474 | +124,600 | 7.33% | 9,994,585 |
| 2024-07-15 | 2024-07-11 | 0.610 | 17,722,874 | -339,000 | 7.28% | 10,810,953 |
| 2024-07-12 | 2024-07-10 | 0.580 | 18,061,874 | +1,000 | 7.42% | 10,475,887 |
| 2024-07-11 | 2024-07-09 | 0.570 | 18,060,874 | +36,000 | 7.42% | 10,294,698 |
| 2024-07-10 | 2024-07-08 | 0.590 | 18,024,874 | -219,000 | 7.40% | 10,634,676 |
| 2024-07-09 | 2024-07-05 | 0.610 | 18,243,874 | +232,000 | 7.49% | 11,128,763 |
| 2024-07-08 | 2024-07-04 | 0.620 | 18,011,874 | -87,000 | 7.40% | 11,167,362 |
| 2024-07-05 | 2024-07-03 | 0.660 | 18,098,874 | +75,000 | 7.43% | 11,945,257 |
| 2024-07-04 | 2024-07-02 | 0.680 | 18,023,874 | -226,220 | 7.40% | 12,256,234 |
| 2024-07-03 | 2024-06-28 | 0.640 | 18,250,094 | -25,000 | 7.50% | 11,680,060 |
| 2024-07-02 | 2024-06-27 | 0.660 | 18,275,094 | -44,000 | 7.51% | 12,061,562 |
| 2024-06-28 | 2024-06-26 | 0.610 | 18,319,094 | +72,000 | 7.52% | 11,174,647 |
| 2024-06-27 | 2024-06-25 | 0.600 | 18,247,094 | -38,000 | 7.49% | 10,948,256 |
| 2024-06-26 | 2024-06-24 | 0.620 | 18,285,094 | +30,000 | 7.51% | 11,336,758 |
| 2024-06-25 | 2024-06-21 | 0.650 | 18,255,094 | +43,000 | 7.50% | 11,865,811 |
| 2024-06-24 | 2024-06-20 | 0.630 | 18,212,094 | -20,000 | 7.48% | 11,473,619 |
| 2024-06-21 | 2024-06-19 | 0.660 | 18,232,094 | +340,000 | 7.49% | 12,033,182 |
| 2024-06-20 | 2024-06-18 | 0.730 | 17,892,094 | -61,000 | 7.35% | 13,061,229 |
| 2024-06-19 | 2024-06-17 | 0.770 | 17,953,094 | +297,000 | 7.37% | 13,823,882 |
| 2024-06-18 | 2024-06-14 | 0.840 | 17,656,094 | +107,000 | 7.25% | 14,831,119 |
| 2024-06-17 | 2024-06-13 | 0.810 | 17,549,094 | +495,000 | 7.21% | 14,214,766 |
| 2024-06-14 | 2024-06-12 | 0.820 | 17,054,094 | +211,000 | 7.00% | 13,984,357 |
| 2024-06-13 | 2024-06-11 | 0.770 | 16,843,094 | +134,000 | 6.92% | 12,969,182 |
| 2024-06-12 | 2024-06-07 | 0.930 | 16,709,094 | +796,000 | 6.86% | 15,539,457 |
| 2024-06-11 | 2024-06-06 | 1.050 | 15,913,094 | -185,000 | 6.54% | 16,708,749 |
| 2024-06-07 | 2024-06-05 | 1.000 | 16,098,094 | +473,960 | 6.61% | 16,098,094 |
| 2024-06-06 | 2024-06-04 | 1.300 | 15,624,134 | -1,596,480 | 6.42% | 20,311,374 |
| 2024-06-05 | 2024-06-03 | 0.860 | 17,220,614 | -1,440,200 | 7.07% | 14,809,728 |
| 2024-06-04 | 2024-05-31 | 0.340 | 18,660,814 | -99,000 | 7.66% | 6,344,677 |
| 2024-06-03 | 2024-05-30 | 0.305 | 18,759,814 | +195,000 | 7.70% | 5,721,743 |
| 2024-05-31 | 2024-05-29 | 0.295 | 18,564,814 | +210,000 | 7.62% | 5,476,620 |
| 2024-05-30 | 2024-05-28 | 0.335 | 18,354,814 | -297,000 | 7.54% | 6,148,863 |
| 2024-05-29 | 2024-05-27 | 0.320 | 18,651,814 | +68,000 | 7.66% | 5,968,580 |
| 2024-05-28 | 2024-05-24 | 0.300 | 18,583,814 | +11,000 | 7.63% | 5,575,144 |
| 2024-05-27 | 2024-05-23 | 0.305 | 18,572,814 | -200 | 7.63% | 5,664,708 |
| 2024-05-24 | 2024-05-22 | 0.305 | 18,573,014 | +452,000 | 7.63% | 5,664,769 |
| 2024-05-23 | 2024-05-21 | 0.310 | 18,121,014 | +287,000 | 7.44% | 5,617,514 |
| 2024-05-22 | 2024-05-20 | 0.370 | 17,834,014 | +1,840 | 7.32% | 6,598,585 |
| 2024-05-21 | 2024-05-17 | 0.365 | 17,832,174 | +1,000 | 7.32% | 6,508,744 |
| 2024-05-20 | 2024-05-16 | 0.370 | 17,831,174 | +3,800 | 7.32% | 6,597,534 |
| 2024-05-17 | 2024-05-14 | 0.355 | 17,827,374 | +44,000 | 7.32% | 6,328,718 |
| 2024-05-16 | 2024-05-13 | 0.365 | 17,783,374 | -30,000 | 7.30% | 6,490,932 |
| 2024-05-14 | 2024-05-10 | 0.380 | 17,813,374 | -22,000 | 7.32% | 6,769,082 |
| 2024-05-13 | 2024-05-09 | 0.375 | 17,835,374 | -110,000 | 7.33% | 6,688,265 |
| 2024-05-10 | 2024-05-08 | 0.310 | 17,945,374 | +28,000 | 7.37% | 5,563,066 |
| 2024-05-08 | 2024-05-06 | 0.320 | 17,917,374 | +108,800 | 7.36% | 5,733,560 |
| 2024-05-07 | 2024-05-03 | 0.340 | 17,808,574 | -600 | 7.31% | 6,054,915 |
| 2024-05-06 | 2024-05-02 | 0.345 | 17,809,174 | -80,000 | 7.31% | 6,144,165 |
| 2024-05-03 | 2024-04-30 | 0.330 | 17,889,174 | +100,000 | 7.35% | 5,903,427 |
| 2024-05-02 | 2024-04-29 | 0.350 | 17,789,174 | -50,000 | 7.31% | 6,226,211 |
| 2024-04-30 | 2024-04-26 | 0.335 | 17,839,174 | -9,000 | 7.33% | 5,976,123 |
| 2024-04-26 | 2024-04-24 | 0.330 | 17,848,174 | +16,000 | 7.33% | 5,889,897 |
| 2024-04-24 | 2024-04-22 | 0.345 | 17,832,174 | +60,000 | 7.32% | 6,152,100 |
| 2024-04-19 | 2024-04-17 | 0.330 | 17,772,174 | +50,000 | 7.30% | 5,864,817 |
| 2024-04-16 | 2024-04-12 | 0.365 | 17,722,174 | +10,000 | 7.28% | 6,468,594 |
| 2024-04-12 | 2024-04-10 | 0.360 | 17,712,174 | -200 | 7.27% | 6,376,383 |
| 2024-04-10 | 2024-04-08 | 0.375 | 17,712,374 | -32,000 | 7.27% | 6,642,140 |
| 2024-04-09 | 2024-04-05 | 0.345 | 17,744,374 | -600 | 7.29% | 6,121,809 |
| 2024-04-05 | 2024-04-02 | 0.330 | 17,744,974 | +4,800 | 7.29% | 5,855,841 |
| 2024-03-28 | 2024-03-26 | 0.375 | 17,740,174 | +48,000 | 7.29% | 6,652,565 |
| 2024-03-26 | 2024-03-22 | 0.380 | 17,692,174 | -69,000 | 7.27% | 6,723,026 |
| 2024-03-25 | 2024-03-21 | 0.350 | 17,761,174 | -500 | 7.29% | 6,216,411 |
| 2024-03-22 | 2024-03-20 | 0.370 | 17,761,674 | +1,000 | 7.29% | 6,571,819 |
| 2024-03-21 | 2024-03-19 | 0.375 | 17,760,674 | +2,000 | 7.29% | 6,660,253 |
| 2024-03-19 | 2024-03-15 | 0.380 | 17,758,674 | +2,000 | 7.29% | 6,748,296 |
| 2024-03-15 | 2024-03-13 | 0.360 | 17,756,674 | +90,000 | 7.29% | 6,392,403 |
| 2024-03-14 | 2024-03-12 | 0.380 | 17,666,674 | +3,000 | 7.26% | 6,713,336 |
| 2024-03-13 | 2024-03-11 | 0.365 | 17,663,674 | +17,000 | 7.25% | 6,447,241 |
| 2024-03-12 | 2024-03-08 | 0.350 | 17,646,674 | -142,000 | 7.25% | 6,176,336 |
| 2024-03-08 | 2024-03-06 | 0.400 | 17,788,674 | +3,000 | 7.31% | 7,115,470 |
| 2024-03-07 | 2024-03-05 | 0.350 | 17,785,674 | -60,000 | 7.30% | 6,224,986 |
| 2024-03-06 | 2024-03-04 | 0.360 | 17,845,674 | +10,000 | 7.33% | 6,424,443 |
| 2024-03-05 | 2024-03-01 | 0.385 | 17,835,674 | -412,000 | 7.33% | 6,866,734 |
| 2024-03-04 | 2024-02-29 | 0.400 | 18,247,674 | -45,000 | 7.49% | 7,299,070 |
| 2024-03-01 | 2024-02-28 | 0.355 | 18,292,674 | -715,000 | 7.51% | 6,493,899 |
| 2024-02-29 | 2024-02-27 | 0.415 | 19,007,674 | -51,000 | 7.81% | 7,888,185 |
| 2024-02-28 | 2024-02-26 | 0.415 | 19,058,674 | -288,000 | 7.83% | 7,909,350 |
| 2024-02-27 | 2024-02-23 | 0.425 | 19,346,674 | -235,000 | 7.95% | 8,222,336 |
| 2024-02-26 | 2024-02-22 | 0.410 | 19,581,674 | -520,000 | 8.04% | 8,028,486 |
| 2024-02-23 | 2024-02-21 | 0.480 | 20,101,674 | +2,000 | 8.26% | 9,648,804 |
| 2024-02-21 | 2024-02-19 | 0.490 | 20,099,674 | +2,000 | 8.26% | 9,848,840 |
| 2024-02-20 | 2024-02-16 | 0.440 | 20,097,674 | -40,000 | 8.25% | 8,842,977 |
| 2024-02-08 | 2024-02-06 | 0.450 | 20,137,674 | -66,720 | 8.27% | 9,061,953 |
| 2024-02-07 | 2024-02-05 | 0.460 | 20,204,394 | -280,000 | 8.30% | 9,294,021 |
| 2024-02-02 | 2024-01-31 | 0.490 | 20,484,394 | -40,000 | 8.41% | 10,037,353 |
| 2024-01-30 | 2024-01-26 | 0.560 | 20,524,394 | +70,000 | 8.43% | 11,493,661 |
| 2024-01-26 | 2024-01-24 | 0.550 | 20,454,394 | +3,000 | 8.40% | 11,249,917 |
| 2024-01-25 | 2024-01-23 | 0.510 | 20,451,394 | +1,000 | 8.40% | 10,430,211 |
| 2024-01-24 | 2024-01-22 | 0.460 | 20,450,394 | -14,000 | 8.40% | 9,407,181 |
| 2024-01-22 | 2024-01-18 | 0.520 | 20,464,394 | +2,000 | 8.41% | 10,641,485 |
| 2024-01-19 | 2024-01-17 | 0.550 | 20,462,394 | +19,000 | 8.40% | 11,254,317 |
| 2024-01-18 | 2024-01-16 | 0.550 | 20,443,394 | -680 | 8.40% | 11,243,867 |
| 2024-01-11 | 2024-01-09 | 0.600 | 20,444,074 | +68,000 | 8.40% | 12,266,444 |
| 2024-01-09 | 2024-01-05 | 0.540 | 20,376,074 | +58,600 | 8.37% | 11,003,080 |
| 2024-01-05 | 2024-01-03 | 0.530 | 20,317,474 | -10,000 | 8.34% | 10,768,261 |
| 2024-01-04 | 2024-01-02 | 0.590 | 20,327,474 | +12,000 | 8.35% | 11,993,210 |
| 2024-01-03 | 2023-12-29 | 0.540 | 20,315,474 | -7,000 | 8.34% | 10,970,356 |
| 2023-12-29 | 2023-12-27 | 0.530 | 20,322,474 | +1,000 | 8.35% | 10,770,911 |
| 2023-12-28 | 2023-12-22 | 0.520 | 20,321,474 | +6,000 | 8.35% | 10,567,166 |
| 2023-12-27 | 2023-12-21 | 0.485 | 20,315,474 | -13,200 | 8.34% | 9,853,005 |
| 2023-12-22 | 2023-12-20 | 0.520 | 20,328,674 | +29,000 | 8.35% | 10,570,910 |
| 2023-12-20 | 2023-12-18 | 0.540 | 20,299,674 | -17,000 | 8.34% | 10,961,824 |
| 2023-12-19 | 2023-12-15 | 0.530 | 20,316,674 | +55,000 | 8.34% | 10,767,837 |
| 2023-12-18 | 2023-12-14 | 0.510 | 20,261,674 | -6,000 | 8.32% | 10,333,454 |
| 2023-12-15 | 2023-12-13 | 0.510 | 20,267,674 | +30,000 | 8.32% | 10,336,514 |
| 2023-12-14 | 2023-12-12 | 0.510 | 20,237,674 | +100,000 | 8.31% | 10,321,214 |
| 2023-12-13 | 2023-12-11 | 0.495 | 20,137,674 | +17,000 | 8.27% | 9,968,149 |
| 2023-12-12 | 2023-12-08 | 0.520 | 20,120,674 | +5,200 | 8.26% | 10,462,750 |
| 2023-12-08 | 2023-12-06 | 0.520 | 20,115,474 | +5,000 | 8.26% | 10,460,046 |
| 2023-12-07 | 2023-12-05 | 0.510 | 20,110,474 | +13,000 | 8.26% | 10,256,342 |
| 2023-12-04 | 2023-11-30 | 0.490 | 20,097,474 | +58,000 | 8.25% | 9,847,762 |
| 2023-12-01 | 2023-11-29 | 0.550 | 20,039,474 | +1,000 | 8.23% | 11,021,711 |
| 2023-11-30 | 2023-11-28 | 0.500 | 20,038,474 | -30,000 | 8.23% | 10,019,237 |
| 2023-11-29 | 2023-11-27 | 0.510 | 20,068,474 | -114,000 | 8.24% | 10,234,922 |
| 2023-11-28 | 2023-11-24 | 0.550 | 20,182,474 | -700 | 8.29% | 11,100,361 |
| 2023-11-23 | 2023-11-21 | 0.600 | 20,183,174 | -2,000 | 8.29% | 12,109,904 |
| 2023-11-20 | 2023-11-16 | 0.530 | 20,185,174 | -400 | 8.29% | 10,698,142 |
| 2023-11-17 | 2023-11-15 | 0.550 | 20,185,574 | -6,000 | 8.29% | 11,102,066 |
| 2023-11-16 | 2023-11-14 | 0.520 | 20,191,574 | -15,000 | 8.29% | 10,499,618 |
| 2023-11-14 | 2023-11-10 | 0.560 | 20,206,574 | -20,000 | 8.30% | 11,315,681 |
| 2023-11-09 | 2023-11-07 | 0.530 | 20,226,574 | -19,000 | 8.31% | 10,720,084 |
| 2023-11-07 | 2023-11-03 | 0.530 | 20,245,574 | +24,000 | 8.32% | 10,730,154 |
| 2023-11-06 | 2023-11-02 | 0.550 | 20,221,574 | +10,000 | 8.31% | 11,121,866 |
| 2023-11-02 | 2023-10-31 | 0.540 | 20,211,574 | -10,000 | 8.30% | 10,914,250 |
| 2023-10-31 | 2023-10-27 | 0.540 | 20,221,574 | -49,000 | 8.31% | 10,919,650 |
| 2023-10-27 | 2023-10-25 | 0.570 | 20,270,574 | -6,000 | 8.33% | 11,554,227 |
| 2023-10-26 | 2023-10-24 | 0.540 | 20,276,574 | -15,000 | 8.33% | 10,949,350 |
| 2023-10-25 | 2023-10-20 | 0.570 | 20,291,574 | -50,000 | 8.33% | 11,566,197 |
| 2023-10-24 | 2023-10-19 | 0.570 | 20,341,574 | +37,000 | 8.35% | 11,594,697 |
| 2023-10-20 | 2023-10-18 | 0.540 | 20,304,574 | +80,000 | 8.34% | 10,964,470 |
| 2023-10-19 | 2023-10-17 | 0.520 | 20,224,574 | -52,000 | 8.31% | 10,516,778 |
| 2023-10-18 | 2023-10-16 | 0.530 | 20,276,574 | -200 | 8.33% | 10,746,584 |
| 2023-10-13 | 2023-10-11 | 0.540 | 20,276,774 | +40,000 | 8.33% | 10,949,458 |
| 2023-10-12 | 2023-10-10 | 0.550 | 20,236,774 | -20,080 | 8.31% | 11,130,226 |
| 2023-10-05 | 2023-10-03 | 0.610 | 20,256,854 | +42,000 | 8.32% | 12,356,681 |
| 2023-10-04 | 2023-09-29 | 0.600 | 20,214,854 | -106,000 | 8.30% | 12,128,912 |
| 2023-10-03 | 2023-09-28 | 0.620 | 20,320,854 | -55,000 | 8.35% | 12,598,929 |
| 2023-09-29 | 2023-09-27 | 0.640 | 20,375,854 | +19,000 | 8.37% | 13,040,547 |
| 2023-09-28 | 2023-09-26 | 0.650 | 20,356,854 | +81,000 | 8.36% | 13,231,955 |
| 2023-09-27 | 2023-09-25 | 0.610 | 20,275,854 | +94,000 | 8.33% | 12,368,271 |
| 2023-09-26 | 2023-09-22 | 0.620 | 20,181,854 | +1,000 | 8.29% | 12,512,749 |
| 2023-09-25 | 2023-09-21 | 0.640 | 20,180,854 | -760 | 8.29% | 12,915,747 |
| 2023-09-22 | 2023-09-20 | 0.650 | 20,181,614 | -3,000 | 8.29% | 13,118,049 |
| 2023-09-20 | 2023-09-18 | 0.610 | 20,184,614 | +1,000 | 8.29% | 12,312,615 |
| 2023-09-18 | 2023-09-14 | 0.640 | 20,183,614 | -66,000 | 8.29% | 12,917,513 |
| 2023-09-15 | 2023-09-13 | 0.650 | 20,249,614 | +14,000 | 8.32% | 13,162,249 |
| 2023-09-14 | 2023-09-12 | 0.620 | 20,235,614 | -11,000 | 8.31% | 12,546,081 |
| 2023-09-13 | 2023-09-11 | 0.640 | 20,246,614 | +34,000 | 8.32% | 12,957,833 |
| 2023-09-12 | 2023-09-07 | 0.650 | 20,212,614 | +14,000 | 8.30% | 13,138,199 |
| 2023-09-11 | 2023-09-06 | 0.690 | 20,198,614 | -2,000 | 8.30% | 13,937,044 |
| 2023-09-07 | 2023-09-05 | 0.650 | 20,200,614 | +14,000 | 8.30% | 13,130,399 |
| 2023-09-06 | 2023-09-04 | 0.690 | 20,186,614 | +7,000 | 8.29% | 13,928,764 |
| 2023-09-05 | 2023-08-31 | 0.680 | 20,179,614 | +9,000 | 8.29% | 13,722,138 |
| 2023-09-04 | 2023-08-30 | 0.630 | 20,170,614 | +20,000 | 8.28% | 12,707,487 |
| 2023-08-31 | 2023-08-29 | 0.670 | 20,150,614 | +7,000 | 8.28% | 13,500,911 |
| 2023-08-30 | 2023-08-28 | 0.640 | 20,143,614 | +27,600 | 8.27% | 12,891,913 |
| 2023-08-29 | 2023-08-25 | 0.650 | 20,116,014 | +4,000 | 8.26% | 13,075,409 |
| 2023-08-25 | 2023-08-23 | 0.680 | 20,112,014 | +136,000 | 8.26% | 13,676,170 |
| 2023-08-24 | 2023-08-22 | 0.690 | 19,976,014 | +218,840 | 8.20% | 13,783,450 |
| 2023-08-23 | 2023-08-21 | 0.660 | 19,757,174 | +1,676,000 | 8.11% | 13,039,735 |
| 2023-08-22 | 2023-08-18 | 0.620 | 18,081,174 | +51,000 | 7.43% | 11,210,328 |
| 2023-08-21 | 2023-08-17 | 0.610 | 18,030,174 | -48,000 | 7.41% | 10,998,406 |
| 2023-08-18 | 2023-08-16 | 0.630 | 18,078,174 | -10,000 | 7.42% | 11,389,250 |
| 2023-08-16 | 2023-08-14 | 0.660 | 18,088,174 | -200 | 7.43% | 11,938,195 |
| 2023-08-15 | 2023-08-11 | 0.660 | 18,088,374 | +99,000 | 7.43% | 11,938,327 |
| 2023-08-14 | 2023-08-10 | 0.640 | 17,989,374 | +120,000 | 7.39% | 11,513,199 |
| 2023-08-11 | 2023-08-09 | 0.630 | 17,869,374 | +5,000 | 7.34% | 11,257,706 |
| 2023-08-10 | 2023-08-08 | 0.620 | 17,864,374 | -10,400 | 7.34% | 11,075,912 |
| 2023-08-09 | 2023-08-07 | 0.610 | 17,874,774 | +113,000 | 7.34% | 10,903,612 |
| 2023-08-08 | 2023-08-04 | 0.690 | 17,761,774 | +1,000 | 7.30% | 12,255,624 |
| 2023-08-04 | 2023-08-02 | 0.690 | 17,760,774 | -6,000 | 7.29% | 12,254,934 |
| 2023-08-03 | 2023-08-01 | 0.680 | 17,766,774 | +89,000 | 7.30% | 12,081,406 |
| 2023-08-02 | 2023-07-31 | 0.710 | 17,677,774 | -26,000 | 7.26% | 12,551,220 |
| 2023-08-01 | 2023-07-28 | 0.660 | 17,703,774 | -31,000 | 7.27% | 11,684,491 |
| 2023-07-31 | 2023-07-27 | 0.640 | 17,734,774 | -24,000 | 7.28% | 11,350,255 |
| 2023-07-28 | 2023-07-26 | 0.640 | 17,758,774 | +9,000 | 7.29% | 11,365,615 |
| 2023-07-27 | 2023-07-25 | 0.620 | 17,749,774 | +64,000 | 7.29% | 11,004,860 |
| 2023-07-26 | 2023-07-24 | 0.660 | 17,685,774 | +81,000 | 7.26% | 11,672,611 |
| 2023-07-25 | 2023-07-21 | 0.650 | 17,604,774 | -164,000 | 7.23% | 11,443,103 |
| 2023-07-24 | 2023-07-20 | 0.620 | 17,768,774 | -13,000 | 7.30% | 11,016,640 |
| 2023-07-21 | 2023-07-19 | 0.590 | 17,781,774 | +62,000 | 7.30% | 10,491,247 |
| 2023-07-19 | 2023-07-14 | 0.630 | 17,719,774 | +8,000 | 7.28% | 11,163,458 |
| 2023-07-18 | 2023-07-13 | 0.680 | 17,711,774 | +12,000 | 7.27% | 12,044,006 |
| 2023-07-14 | 2023-07-12 | 0.670 | 17,699,774 | +26,000 | 7.27% | 11,858,849 |
| 2023-07-13 | 2023-07-11 | 0.650 | 17,673,774 | -10,000 | 7.26% | 11,487,953 |
| 2023-07-12 | 2023-07-10 | 0.650 | 17,683,774 | +384,000 | 7.26% | 11,494,453 |
| 2023-07-07 | 2023-07-05 | 0.630 | 17,299,774 | +13,000 | 7.11% | 10,898,858 |
| 2023-07-06 | 2023-07-04 | 0.630 | 17,286,774 | -60,000 | 7.10% | 10,890,668 |
| 2023-07-05 | 2023-07-03 | 0.630 | 17,346,774 | +47,000 | 7.12% | 10,928,468 |
| 2023-06-30 | 2023-06-28 | 0.650 | 17,299,774 | +40,000 | 7.11% | 11,244,853 |
| 2023-06-29 | 2023-06-27 | 0.640 | 17,259,774 | -7,000 | 7.09% | 11,046,255 |
| 2023-06-28 | 2023-06-26 | 0.620 | 17,266,774 | +20,000 | 7.09% | 10,705,400 |
| 2023-06-27 | 2023-06-23 | 0.630 | 17,246,774 | +20,000 | 7.08% | 10,865,468 |
| 2023-06-26 | 2023-06-21 | 0.650 | 17,226,774 | -20,000 | 7.08% | 11,197,403 |
| 2023-06-21 | 2023-06-19 | 0.650 | 17,246,774 | +20,000 | 7.08% | 11,210,403 |
| 2023-06-20 | 2023-06-16 | 0.660 | 17,226,774 | +11,000 | 7.08% | 11,369,671 |
| 2023-06-19 | 2023-06-15 | 0.650 | 17,215,774 | +2,000 | 7.07% | 11,190,253 |
| 2023-06-16 | 2023-06-14 | 0.630 | 17,213,774 | +30,000 | 7.07% | 10,844,678 |
| 2023-06-15 | 2023-06-13 | 0.640 | 17,183,774 | +129,000 | 7.06% | 10,997,615 |
| 2023-06-14 | 2023-06-12 | 0.650 | 17,054,774 | +105,000 | 7.00% | 11,085,603 |
| 2023-06-13 | 2023-06-09 | 0.690 | 16,949,774 | -18,000 | 6.96% | 11,695,344 |
| 2023-06-12 | 2023-06-08 | 0.690 | 16,967,774 | -15,600 | 6.97% | 11,707,764 |
| 2023-06-09 | 2023-06-07 | 0.680 | 16,983,374 | +50,000 | 6.98% | 11,548,694 |
| 2023-06-08 | 2023-06-06 | 0.650 | 16,933,374 | +80,000 | 6.95% | 11,006,693 |
| 2023-06-07 | 2023-06-05 | 0.710 | 16,853,374 | +100,000 | 6.92% | 11,965,896 |
| 2023-06-06 | 2023-06-02 | 0.750 | 16,753,374 | -122,000 | 6.88% | 12,565,030 |
| 2023-06-05 | 2023-06-01 | 0.720 | 16,875,374 | +75,000 | 6.93% | 12,150,269 |
| 2023-06-02 | 2023-05-31 | 0.700 | 16,800,374 | +77,000 | 6.90% | 11,760,262 |
| 2023-06-01 | 2023-05-30 | 0.700 | 16,723,374 | -129,000 | 6.87% | 11,706,362 |
| 2023-05-30 | 2023-05-25 | 0.740 | 16,852,374 | -3,000 | 6.92% | 12,470,757 |
| 2023-05-29 | 2023-05-24 | 0.700 | 16,855,374 | -160,000 | 6.92% | 11,798,762 |
| 2023-05-25 | 2023-05-23 | 0.710 | 17,015,374 | -18,000 | 6.99% | 12,080,916 |
| 2023-05-24 | 2023-05-22 | 0.720 | 17,033,374 | +4,000 | 7.00% | 12,264,029 |
| 2023-05-23 | 2023-05-19 | 0.710 | 17,029,374 | -400,000 | 6.99% | 12,090,856 |
| 2023-05-22 | 2023-05-18 | 0.730 | 17,429,374 | -4,000 | 7.16% | 12,723,443 |
| 2023-05-19 | 2023-05-17 | 0.730 | 17,433,374 | -266,000 | 7.16% | 12,726,363 |
| 2023-05-18 | 2023-05-16 | 0.780 | 17,699,374 | -5,000 | 7.27% | 13,805,512 |
| 2023-05-17 | 2023-05-15 | 0.790 | 17,704,374 | -238,000 | 7.27% | 13,986,455 |
| 2023-05-16 | 2023-05-12 | 0.750 | 17,942,374 | -9,000 | 7.37% | 13,456,780 |
| 2023-05-15 | 2023-05-11 | 0.760 | 17,951,374 | +8,000 | 7.37% | 13,643,044 |
| 2023-05-12 | 2023-05-10 | 0.720 | 17,943,374 | -413,200 | 7.37% | 12,919,229 |
| 2023-05-11 | 2023-05-09 | 0.750 | 18,356,574 | -198,000 | 7.54% | 13,767,430 |
| 2023-05-10 | 2023-05-08 | 0.790 | 18,554,574 | -239,000 | 7.62% | 14,658,113 |
| 2023-05-09 | 2023-05-05 | 0.820 | 18,793,574 | -289,000 | 7.72% | 15,410,731 |
| 2023-05-08 | 2023-05-04 | 0.850 | 19,082,574 | -319,000 | 7.84% | 16,220,188 |
| 2023-05-05 | 2023-05-03 | 0.850 | 19,401,574 | -49,000 | 7.97% | 16,491,338 |
| 2023-05-04 | 2023-05-02 | 0.900 | 19,450,574 | -93,120 | 7.99% | 17,505,517 |
| 2023-05-03 | 2023-04-28 | 0.930 | 19,543,694 | +24,000 | 8.03% | 18,175,635 |
| 2023-05-02 | 2023-04-27 | 0.820 | 19,519,694 | -85,000 | 8.02% | 16,006,149 |
| 2023-04-28 | 2023-04-26 | 0.840 | 19,604,694 | -203,000 | 8.05% | 16,467,943 |
| 2023-04-27 | 2023-04-25 | 0.870 | 19,807,694 | -296,800 | 8.14% | 17,232,694 |
| 2023-04-26 | 2023-04-24 | 0.920 | 20,104,494 | +18,000 | 8.26% | 18,496,134 |
| 2023-04-25 | 2023-04-21 | 0.950 | 20,086,494 | -11,000 | 8.25% | 19,082,169 |
| 2023-04-24 | 2023-04-20 | 0.970 | 20,097,494 | -73,000 | 8.25% | 19,494,569 |
| 2023-04-21 | 2023-04-19 | 1.040 | 20,170,494 | -129,160 | 8.28% | 20,977,314 |
| 2023-04-20 | 2023-04-18 | 1.020 | 20,299,654 | -223,000 | 8.34% | 20,705,647 |
| 2023-04-19 | 2023-04-17 | 1.130 | 20,522,654 | -632,000 | 8.43% | 23,190,599 |
| 2023-04-18 | 2023-04-14 | 1.070 | 21,154,654 | -276,000 | 8.69% | 22,635,480 |
| 2023-04-17 | 2023-04-13 | 0.990 | 21,430,654 | +311,000 | 8.80% | 21,216,347 |
| 2023-04-14 | 2023-04-12 | 1.180 | 21,119,654 | +213,000 | 8.67% | 24,921,192 |
| 2023-04-13 | 2023-04-11 | 0.940 | 20,906,654 | +36,000 | 8.59% | 19,652,255 |
| 2023-04-12 | 2023-04-06 | 0.650 | 20,870,654 | +366,000 | 8.57% | 13,565,925 |
| 2023-04-11 | 2023-04-04 | 0.730 | 20,504,654 | -125,000 | 8.42% | 14,968,397 |
| 2023-04-06 | 2023-04-03 | 0.750 | 20,629,654 | +87,000 | 8.47% | 15,472,240 |
| 2023-04-04 | 2023-03-31 | 0.740 | 20,542,654 | +627,000 | 8.44% | 15,201,564 |
| 2023-04-03 | 2023-03-30 | 0.750 | 19,915,654 | +232,000 | 8.18% | 14,936,740 |
| 2023-03-31 | 2023-03-29 | 0.740 | 19,683,654 | +460,000 | 8.08% | 14,565,904 |
| 2023-03-30 | 2023-03-28 | 0.800 | 19,223,654 | +503,000 | 7.90% | 15,378,923 |
| 2023-03-29 | 2023-03-27 | 0.900 | 18,720,654 | +558,800 | 7.69% | 16,848,589 |
| 2023-03-28 | 2023-03-24 | 1.300 | 18,161,854 | +229,000 | 7.46% | 23,610,410 |
| 2023-03-27 | 2023-03-23 | 1.200 | 17,932,854 | +166,000 | 7.37% | 21,519,425 |
| 2023-03-24 | 2023-03-22 | 1.200 | 17,766,854 | +102,000 | 7.30% | 21,320,225 |
| 2023-03-23 | 2023-03-21 | 1.300 | 17,664,854 | +155,000 | 7.26% | 22,964,310 |
| 2023-03-22 | 2023-03-20 | 1.500 | 17,509,854 | +77,000 | 7.19% | 26,264,781 |
| 2023-03-21 | 2023-03-17 | 1.700 | 17,432,854 | +208,460 | 7.16% | 29,635,852 |
| 2023-03-20 | 2023-03-16 | 1.520 | 17,224,394 | +21,000 | 7.07% | 26,181,079 |
| 2023-03-17 | 2023-03-15 | 1.610 | 17,203,394 | +65,000 | 7.07% | 27,697,464 |
| 2023-03-15 | 2023-03-13 | 1.880 | 17,138,394 | +32,200 | 7.04% | 32,220,181 |
| 2023-03-14 | 2023-03-10 | 1.920 | 17,106,194 | +42,000 | 7.03% | 32,843,892 |
| 2023-03-13 | 2023-03-09 | 1.900 | 17,064,194 | +32,000 | 7.01% | 32,421,969 |
| 2023-03-10 | 2023-03-08 | 2.080 | 17,032,194 | +50,800 | 7.00% | 35,426,964 |
| 2023-03-09 | 2023-03-07 | 2.320 | 16,981,394 | +106,000 | 6.97% | 39,396,834 |
| 2023-03-08 | 2023-03-06 | 2.430 | 16,875,394 | +75,000 | 6.93% | 41,007,207 |
| 2023-03-07 | 2023-03-03 | 2.630 | 16,800,394 | +95,000 | 6.90% | 44,185,036 |
| 2023-03-06 | 2023-03-02 | 2.680 | 16,705,394 | +50,000 | 6.86% | 44,770,456 |
| 2023-03-03 | 2023-03-01 | 3.000 | 16,655,394 | +60,000 | 6.84% | 49,966,182 |
| 2023-02-23 | 2023-02-21 | 3.400 | 16,595,394 | +1,000 | 6.82% | 56,424,340 |
| 2023-02-22 | 2023-02-20 | 3.590 | 16,594,394 | -1,000 | 6.82% | 59,573,874 |
| 2023-02-21 | 2023-02-17 | 3.800 | 16,595,394 | +15,000 | 6.82% | 63,062,497 |
| 2023-02-20 | 2023-02-16 | 4.140 | 16,580,394 | -65,980 | 6.81% | 68,642,831 |
| 2023-02-17 | 2023-02-15 | 3.450 | 16,646,374 | -200 | 6.84% | 57,429,990 |
| 2023-02-13 | 2023-02-09 | 2.890 | 16,646,574 | +13,000 | 6.84% | 48,108,599 |
| 2023-02-07 | 2023-02-03 | 3.020 | 16,633,574 | -5,000 | 6.83% | 50,233,393 |
| 2023-02-03 | 2023-02-01 | 3.020 | 16,638,574 | +27,800 | 6.83% | 50,248,493 |
| 2023-01-31 | 2023-01-27 | 3.100 | 16,610,774 | +10,000 | 6.82% | 51,493,399 |
| 2023-01-30 | 2023-01-26 | 3.220 | 16,600,774 | +1,000 | 6.82% | 53,454,492 |
| 2023-01-20 | 2023-01-18 | 3.110 | 16,599,774 | -400 | 6.82% | 51,625,297 |
| 2023-01-17 | 2023-01-13 | 3.220 | 16,600,174 | +56,940 | 6.82% | 53,452,560 |
| 2023-01-12 | 2023-01-10 | 3.100 | 16,543,234 | -400 | 6.79% | 51,284,025 |
| 2023-01-05 | 2023-01-03 | 3.250 | 16,543,634 | -6,000 | 6.79% | 53,766,810 |
| 2023-01-04 | 2022-12-30 | 3.350 | 16,549,634 | +1,000 | 6.80% | 55,441,274 |
| 2023-01-03 | 2022-12-29 | 3.350 | 16,548,634 | -400 | 6.80% | 55,437,924 |
| 2022-12-21 | 2022-12-19 | 3.440 | 16,549,034 | +1,000 | 6.80% | 56,928,677 |
| 2022-12-20 | 2022-12-16 | 3.270 | 16,548,034 | -3,000 | 6.80% | 54,112,071 |
| 2022-12-15 | 2022-12-13 | 3.500 | 16,551,034 | -1,000 | 6.80% | 57,928,619 |
| 2022-12-14 | 2022-12-12 | 3.270 | 16,552,034 | +8,000 | 6.80% | 54,125,151 |
| 2022-12-13 | 2022-12-09 | 3.290 | 16,544,034 | +23,000 | 6.79% | 54,429,872 |
| 2022-12-12 | 2022-12-08 | 3.440 | 16,521,034 | +21,800 | 6.79% | 56,832,357 |
| 2022-12-09 | 2022-12-07 | 3.500 | 16,499,234 | +7,000 | 6.78% | 57,747,319 |
| 2022-12-08 | 2022-12-06 | 3.450 | 16,492,234 | +12,000 | 6.77% | 56,898,207 |
| 2022-12-07 | 2022-12-05 | 3.280 | 16,480,234 | +40,600 | 6.77% | 54,055,168 |
| 2022-12-06 | 2022-12-02 | 3.700 | 16,439,634 | -40,000 | 6.75% | 60,826,646 |
| 2022-12-05 | 2022-12-01 | 3.360 | 16,479,634 | -15,000 | 6.77% | 55,371,570 |
| 2022-12-02 | 2022-11-30 | 3.280 | 16,494,634 | +64,000 | 6.77% | 54,102,400 |
| 2022-12-01 | 2022-11-29 | 2.900 | 16,430,634 | +1,000 | 6.75% | 47,648,839 |
| 2022-11-30 | 2022-11-28 | 2.900 | 16,429,634 | +20,000 | 6.75% | 47,645,939 |
| 2022-11-28 | 2022-11-24 | 2.880 | 16,409,634 | +9,000 | 6.74% | 47,259,746 |
| 2022-11-25 | 2022-11-23 | 3.100 | 16,400,634 | +11,000 | 6.74% | 50,841,965 |
| 2022-11-24 | 2022-11-22 | 3.100 | 16,389,634 | -3,000 | 6.73% | 50,807,865 |
| 2022-11-23 | 2022-11-21 | 3.100 | 16,392,634 | +31,000 | 6.73% | 50,817,165 |
| 2022-11-22 | 2022-11-18 | 3.100 | 16,361,634 | +17,000 | 6.72% | 50,721,065 |
| 2022-11-21 | 2022-11-17 | 3.100 | 16,344,634 | +17,660 | 6.71% | 50,668,365 |
| 2022-11-17 | 2022-11-15 | 3.250 | 16,326,974 | +44,840 | 6.71% | 53,062,666 |
| 2022-11-16 | 2022-11-14 | 3.380 | 16,282,134 | -100 | 6.69% | 55,033,613 |
| 2022-11-15 | 2022-11-11 | 3.500 | 16,282,234 | +41,000 | 6.69% | 56,987,819 |
| 2022-11-11 | 2022-11-09 | 3.730 | 16,241,234 | -18,000 | 6.67% | 60,579,803 |
| 2022-11-08 | 2022-11-04 | 3.780 | 16,259,234 | -5,000 | 6.68% | 61,459,905 |
| 2022-11-07 | 2022-11-03 | 4.000 | 16,264,234 | -2,000 | 6.68% | 65,056,936 |
| 2022-11-03 | 2022-11-01 | 4.130 | 16,266,234 | +19,000 | 6.68% | 67,179,546 |
| 2022-11-02 | 2022-10-31 | 5.120 | 16,247,234 | -800 | 6.67% | 83,185,838 |
| 2022-10-28 | 2022-10-26 | 3.990 | 16,248,034 | -5,000 | 6.67% | 64,829,656 |
| 2022-10-19 | 2022-10-17 | 4.100 | 16,253,034 | -200 | 6.68% | 66,637,439 |
| 2022-10-14 | 2022-10-12 | 4.450 | 16,253,234 | +2,000 | 6.68% | 72,326,891 |
| 2022-10-13 | 2022-10-11 | 4.500 | 16,251,234 | +5,000 | 6.67% | 73,130,553 |
| 2022-10-11 | 2022-10-07 | 4.500 | 16,246,234 | +15,000 | 6.67% | 73,108,053 |
| 2022-10-07 | 2022-10-05 | 4.500 | 16,231,234 | +5,800 | 6.67% | 73,040,553 |
| 2022-10-05 | 2022-09-30 | 4.400 | 16,225,434 | -2,000 | 6.66% | 71,391,910 |
| 2022-10-03 | 2022-09-29 | 4.490 | 16,227,434 | +2,000 | 6.66% | 72,861,179 |
| 2022-09-29 | 2022-09-27 | 4.490 | 16,225,434 | +3,000 | 6.66% | 72,852,199 |
| 2022-09-23 | 2022-09-21 | 4.900 | 16,222,434 | +1,000 | 6.66% | 79,489,927 |
| 2022-09-22 | 2022-09-20 | 4.900 | 16,221,434 | +19,000 | 6.66% | 79,485,027 |
| 2022-09-21 | 2022-09-19 | 4.850 | 16,202,434 | +11,000 | 6.65% | 78,581,805 |
| 2022-09-20 | 2022-09-16 | 3.990 | 16,191,434 | +11,000 | 6.65% | 64,603,822 |
| 2022-09-19 | 2022-09-15 | 4.000 | 16,180,434 | +47,000 | 6.65% | 64,721,736 |
| 2022-09-16 | 2022-09-14 | 4.270 | 16,133,434 | +4,000 | 6.63% | 68,889,763 |
| 2022-09-15 | 2022-09-13 | 4.280 | 16,129,434 | +7,800 | 6.62% | 69,033,978 |
| 2022-09-14 | 2022-09-09 | 4.300 | 16,121,634 | +48,000 | 6.62% | 69,323,026 |
| 2022-09-07 | 2022-09-05 | 5.000 | 16,073,634 | +16,000 | 6.60% | 80,368,170 |
| 2022-09-06 | 2022-09-02 | 4.850 | 16,057,634 | +48,000 | 6.60% | 77,879,525 |
| 2022-09-05 | 2022-09-01 | 5.690 | 16,009,634 | +1,000 | 6.58% | 91,094,817 |
| 2022-09-02 | 2022-08-31 | 5.700 | 16,008,634 | -16,000 | 6.57% | 91,249,214 |
| 2022-09-01 | 2022-08-30 | 5.690 | 16,024,634 | +3,000 | 6.58% | 91,180,167 |
| 2022-08-31 | 2022-08-29 | 5.800 | 16,021,634 | -3,000 | 6.58% | 92,925,477 |
| 2022-08-30 | 2022-08-26 | 5.990 | 16,024,634 | +600 | 6.58% | 95,987,558 |
| 2022-08-29 | 2022-08-25 | 6.400 | 16,024,034 | +14,000 | 6.58% | 102,553,818 |
| 2022-08-26 | 2022-08-24 | 5.400 | 16,010,034 | +26,000 | 6.58% | 86,454,184 |
| 2022-08-25 | 2022-08-23 | 5.500 | 15,984,034 | +17,000 | 6.56% | 87,912,187 |
| 2022-08-24 | 2022-08-22 | 5.650 | 15,967,034 | +1,000 | 6.56% | 90,213,742 |
| 2022-08-23 | 2022-08-19 | 5.870 | 15,966,034 | +1,000 | 6.56% | 93,720,620 |
| 2022-08-22 | 2022-08-18 | 5.820 | 15,965,034 | +16,000 | 6.56% | 92,916,498 |
| 2022-08-19 | 2022-08-17 | 6.700 | 15,949,034 | +17,000 | 6.55% | 106,858,528 |
| 2022-08-18 | 2022-08-16 | 6.200 | 15,932,034 | +6,000 | 6.54% | 98,778,611 |
| 2022-08-10 | 2022-08-08 | 6.400 | 15,926,034 | -800 | 6.54% | 101,926,618 |
| 2022-07-27 | 2022-07-25 | 6.900 | 15,926,834 | -5,000 | 6.54% | 109,895,155 |
| 2022-07-26 | 2022-07-22 | 6.800 | 15,931,834 | +3,000 | 6.54% | 108,336,471 |
| 2022-07-22 | 2022-07-20 | 6.800 | 15,928,834 | -210 | 6.54% | 108,316,071 |
| 2022-07-21 | 2022-07-19 | 6.640 | 15,929,044 | -100 | 6.54% | 105,768,852 |
| 2022-07-20 | 2022-07-18 | 6.600 | 15,929,144 | -600 | 6.54% | 105,132,350 |
| 2022-07-13 | 2022-07-11 | 6.600 | 15,929,744 | +6,000 | 6.54% | 105,136,310 |
| 2022-07-12 | 2022-07-08 | 6.540 | 15,923,744 | +2,000 | 6.54% | 104,141,286 |
| 2022-07-07 | 2022-07-05 | 6.700 | 15,921,744 | +13,000 | 6.54% | 106,675,685 |
| 2022-07-05 | 2022-06-30 | 6.940 | 15,908,744 | -500 | 6.53% | 110,406,683 |
| 2022-07-04 | 2022-06-29 | 6.990 | 15,909,244 | -11,000 | 6.53% | 111,205,616 |
| 2022-06-28 | 2022-06-24 | 6.970 | 15,920,244 | -1,000 | 6.54% | 110,964,101 |
| 2022-06-24 | 2022-06-22 | 7.070 | 15,921,244 | -4,000 | 6.54% | 112,563,195 |
| 2022-06-23 | 2022-06-21 | 7.010 | 15,925,244 | -1,800 | 6.54% | 111,635,960 |
| 2022-06-22 | 2022-06-20 | 6.860 | 15,927,044 | -800 | 6.54% | 109,259,522 |
| 2022-06-21 | 2022-06-17 | 7.000 | 15,927,844 | +5,000 | 6.54% | 111,494,908 |
| 2022-06-20 | 2022-06-16 | 6.900 | 15,922,844 | -34,000 | 6.54% | 109,867,624 |
| 2022-06-17 | 2022-06-15 | 7.040 | 15,956,844 | -23,200 | 6.55% | 112,336,182 |
| 2022-06-16 | 2022-06-14 | 7.230 | 15,980,044 | -2,600 | 6.56% | 115,535,718 |
| 2022-06-15 | 2022-06-13 | 7.230 | 15,982,644 | +11,000 | 6.56% | 115,554,516 |
| 2022-06-14 | 2022-06-10 | 7.190 | 15,971,644 | +1,000 | 6.56% | 114,836,120 |
| 2022-06-13 | 2022-06-09 | 7.150 | 15,970,644 | -8,000 | 6.56% | 114,190,105 |
| 2022-06-10 | 2022-06-08 | 7.100 | 15,978,644 | +2,000 | 6.56% | 113,448,372 |
| 2022-06-08 | 2022-06-06 | 7.090 | 15,976,644 | -48,000 | 6.56% | 113,274,406 |
| 2022-06-07 | 2022-06-02 | 7.060 | 16,024,644 | -100 | 6.58% | 113,133,987 |
| 2022-06-02 | 2022-05-31 | 7.050 | 16,024,744 | -2,220 | 6.58% | 112,974,445 |
| 2022-05-30 | 2022-05-26 | 6.720 | 16,026,964 | -11,000 | 6.58% | 107,701,198 |
| 2022-05-27 | 2022-05-25 | 6.740 | 16,037,964 | -4,000 | 6.59% | 108,095,877 |
| 2022-05-26 | 2022-05-24 | 6.740 | 16,041,964 | +4,000 | 6.59% | 108,122,837 |
| 2022-05-20 | 2022-05-18 | 6.450 | 16,037,964 | +1,600 | 6.59% | 103,444,868 |
| 2022-05-19 | 2022-05-17 | 6.210 | 16,036,364 | +4,000 | 6.59% | 99,585,820 |
| 2022-05-18 | 2022-05-16 | 6.200 | 16,032,364 | +25,000 | 6.58% | 99,400,657 |
| 2022-05-17 | 2022-05-13 | 5.970 | 16,007,364 | +17,200 | 6.57% | 95,563,963 |
| 2022-05-16 | 2022-05-12 | 5.750 | 15,990,164 | +370 | 6.57% | 91,943,443 |
| 2022-05-13 | 2022-05-11 | 5.820 | 15,989,794 | -3,000 | 6.57% | 93,060,601 |
| 2022-05-12 | 2022-05-10 | 5.980 | 15,992,794 | -800 | 6.57% | 95,636,908 |
| 2022-04-28 | 2022-04-26 | 6.000 | 15,993,594 | -400 | 6.57% | 95,961,564 |
| 2022-04-22 | 2022-04-20 | 6.490 | 15,993,994 | -6,000 | 6.57% | 103,801,021 |
| 2022-04-21 | 2022-04-19 | 6.080 | 15,999,994 | -9,000 | 6.57% | 97,279,964 |
| 2022-04-20 | 2022-04-14 | 6.610 | 16,008,994 | +3,000 | 6.58% | 105,819,450 |
| 2022-04-14 | 2022-04-12 | 7.190 | 16,005,994 | +1,000 | 6.57% | 115,083,097 |
| 2022-04-13 | 2022-04-11 | 7.290 | 16,004,994 | +13,970 | 6.57% | 116,676,406 |
| 2022-04-12 | 2022-04-08 | 7.400 | 15,991,024 | -11,200 | 6.57% | 118,333,578 |
| 2022-04-11 | 2022-04-07 | 7.410 | 16,002,224 | +1,000 | 6.57% | 118,576,480 |
| 2022-04-08 | 2022-04-06 | 7.260 | 16,001,224 | +13,000 | 6.57% | 116,168,886 |
| 2022-04-07 | 2022-04-04 | 7.360 | 15,988,224 | -10,000 | 6.57% | 117,673,329 |
| 2022-04-06 | 2022-04-01 | 7.350 | 15,998,224 | -1,000 | 6.57% | 117,586,946 |
| 2022-04-04 | 2022-03-31 | 7.210 | 15,999,224 | -15,000 | 6.57% | 115,354,405 |
| 2022-04-01 | 2022-03-30 | 7.350 | 16,014,224 | -11,000 | 6.58% | 117,704,546 |
| 2022-03-31 | 2022-03-29 | 7.540 | 16,025,224 | +4,000 | 6.58% | 120,830,189 |
| 2022-03-30 | 2022-03-28 | 7.550 | 16,021,224 | -8,300 | 6.58% | 120,960,241 |
| 2022-03-29 | 2022-03-25 | 7.240 | 16,029,524 | +40 | 6.58% | 116,053,754 |
| 2022-03-28 | 2022-03-24 | 7.800 | 16,029,484 | -10,200 | 6.58% | 125,029,975 |
| 2022-03-25 | 2022-03-23 | 7.690 | 16,039,684 | -10,000 | 6.59% | 123,345,170 |
| 2022-03-24 | 2022-03-22 | 7.450 | 16,049,684 | -7,600 | 6.59% | 119,570,146 |
| 2022-03-23 | 2022-03-21 | 7.660 | 16,057,284 | +2,000 | 6.59% | 122,998,795 |
| 2022-03-22 | 2022-03-18 | 7.800 | 16,055,284 | +105,000 | 6.59% | 125,231,215 |
| 2022-03-21 | 2022-03-17 | 6.900 | 15,950,284 | -186,000 | 6.55% | 110,056,960 |
| 2022-03-18 | 2022-03-16 | 7.100 | 16,136,284 | -21,600 | 6.63% | 114,567,616 |
| 2022-03-17 | 2022-03-15 | 8.000 | 16,157,884 | -54,900 | 6.64% | 129,263,072 |
| 2022-03-16 | 2022-03-14 | 8.900 | 16,212,784 | -14,200 | 6.66% | 144,293,778 |
| 2022-03-15 | 2022-03-11 | 9.100 | 16,226,984 | -87,840 | 6.66% | 147,665,554 |
| 2022-03-14 | 2022-03-10 | 8.500 | 16,314,824 | +221,050 | 6.70% | 138,676,004 |
| 2022-03-11 | 2022-03-09 | 9.500 | 16,093,774 | +34,940 | 6.61% | 152,890,853 |
| 2022-03-10 | 2022-03-08 | 7.200 | 16,058,834 | +172,700 | 6.60% | 115,623,605 |
| 2022-03-09 | 2022-03-07 | 6.000 | 15,886,134 | -26,880 | 6.52% | 95,316,804 |
| 2022-03-08 | 2022-03-04 | 4.950 | 15,913,014 | -10,200 | 6.54% | 78,769,419 |
| 2022-03-07 | 2022-03-03 | 4.920 | 15,923,214 | -2,600 | 6.54% | 78,342,213 |
| 2022-03-04 | 2022-03-02 | 4.790 | 15,925,814 | +1,000 | 6.54% | 76,284,649 |
| 2022-03-02 | 2022-02-28 | 4.600 | 15,924,814 | -34,300 | 6.54% | 73,254,144 |
| 2022-03-01 | 2022-02-25 | 4.600 | 15,959,114 | -87,000 | 6.55% | 73,411,924 |
| 2022-02-28 | 2022-02-24 | 4.600 | 16,046,114 | +7,000 | 6.59% | 73,812,124 |
| 2022-02-25 | 2022-02-23 | 5.000 | 16,039,114 | -10,000 | 6.59% | 80,195,570 |
| 2022-02-24 | 2022-02-22 | 4.890 | 16,049,114 | -16,920 | 6.59% | 78,480,167 |
| 2022-02-23 | 2022-02-21 | 5.220 | 16,066,034 | -50,800 | 6.60% | 83,864,697 |
| 2022-02-22 | 2022-02-18 | 4.450 | 16,116,834 | -16,400 | 6.62% | 71,719,911 |
| 2022-02-21 | 2022-02-17 | 4.250 | 16,133,234 | +93,460 | 6.63% | 68,566,244 |
| 2022-02-18 | 2022-02-16 | 3.810 | 16,039,774 | -14,000 | 6.59% | 61,111,539 |
| 2022-02-16 | 2022-02-14 | 3.600 | 16,053,774 | -20,000 | 6.59% | 57,793,586 |
| 2022-02-14 | 2022-02-10 | 3.500 | 16,073,774 | -23,400 | 6.60% | 56,258,209 |
| 2022-02-11 | 2022-02-09 | 3.030 | 16,097,174 | -2,000 | 6.61% | 48,774,437 |
| 2022-02-08 | 2022-02-04 | 3.000 | 16,099,174 | +1,800 | 6.61% | 48,297,522 |
| 2022-01-28 | 2022-01-26 | 3.300 | 16,097,374 | -400 | 6.61% | 53,121,334 |
| 2022-01-27 | 2022-01-25 | 3.200 | 16,097,774 | -20,000 | 6.61% | 51,512,877 |
| 2022-01-26 | 2022-01-24 | 2.880 | 16,117,774 | -5,000 | 6.62% | 46,419,189 |
| 2022-01-24 | 2022-01-20 | 2.900 | 16,122,774 | -300 | 6.62% | 46,756,045 |
| 2022-01-14 | 2022-01-12 | 2.850 | 16,123,074 | +2,000 | 6.62% | 45,950,761 |
| 2022-01-13 | 2022-01-11 | 2.800 | 16,121,074 | +3,800 | 6.62% | 45,139,007 |
| 2022-01-11 | 2022-01-07 | 2.800 | 16,117,274 | +2,000 | 6.62% | 45,128,367 |
| 2022-01-07 | 2022-01-05 | 2.840 | 16,115,274 | -15,000 | 6.62% | 45,767,378 |
| 2022-01-04 | 2021-12-31 | 2.930 | 16,130,274 | +4,000 | 6.62% | 47,261,703 |
| 2021-12-30 | 2021-12-28 | 2.850 | 16,126,274 | +5,000 | 6.62% | 45,959,881 |
| 2021-12-29 | 2021-12-24 | 2.990 | 16,121,274 | +2,000 | 6.62% | 48,202,609 |
| 2021-12-28 | 2021-12-22 | 2.980 | 16,119,274 | -1,000 | 6.62% | 48,035,437 |
| 2021-12-23 | 2021-12-21 | 2.800 | 16,120,274 | +3,000 | 6.62% | 45,136,767 |
| 2021-12-17 | 2021-12-15 | 2.750 | 16,117,274 | -25,000 | 6.62% | 44,322,504 |
| 2021-12-16 | 2021-12-14 | 2.750 | 16,142,274 | -9,000 | 6.63% | 44,391,254 |
| 2021-12-13 | 2021-12-09 | 2.800 | 16,151,274 | -3,000 | 6.63% | 45,223,567 |
| 2021-12-07 | 2021-12-03 | 2.800 | 16,154,274 | +11,000 | 6.63% | 45,231,967 |
| 2021-12-06 | 2021-12-02 | 2.850 | 16,143,274 | -7,000 | 6.63% | 46,008,331 |
| 2021-12-03 | 2021-12-01 | 2.850 | 16,150,274 | -25,000 | 6.63% | 46,028,281 |
| 2021-12-02 | 2021-11-30 | 2.920 | 16,175,274 | +2,000 | 6.64% | 47,231,800 |
| 2021-11-24 | 2021-11-22 | 3.000 | 16,173,274 | +11,000 | 6.64% | 48,519,822 |
| 2021-11-22 | 2021-11-18 | 2.840 | 16,162,274 | +10,000 | 6.64% | 45,900,858 |
| 2021-11-18 | 2021-11-16 | 2.910 | 16,152,274 | +30,200 | 6.63% | 47,003,117 |
| 2021-11-16 | 2021-11-12 | 3.210 | 16,122,074 | -520 | 6.62% | 51,751,858 |
| 2021-11-11 | 2021-11-09 | 3.110 | 16,122,594 | +1,000 | 6.62% | 50,141,267 |
| 2021-11-09 | 2021-11-05 | 3.140 | 16,121,594 | +35,000 | 6.62% | 50,621,805 |
| 2021-11-04 | 2021-11-02 | 3.200 | 16,086,594 | -9,000 | 6.61% | 51,477,101 |
| 2021-11-03 | 2021-11-01 | 3.090 | 16,095,594 | -10,000 | 6.61% | 49,735,385 |
| 2021-10-22 | 2021-10-20 | 3.350 | 16,105,594 | -1,200 | 6.61% | 53,953,740 |
| 2021-10-21 | 2021-10-19 | 3.300 | 16,106,794 | +14,000 | 6.62% | 53,152,420 |
| 2021-10-20 | 2021-10-18 | 3.330 | 16,092,794 | -2,000 | 6.61% | 53,589,004 |
| 2021-10-12 | 2021-10-08 | 3.100 | 16,094,794 | +5,000 | 6.61% | 49,893,861 |
| 2021-10-11 | 2021-10-07 | 3.180 | 16,089,794 | +750 | 6.61% | 51,165,545 |
| 2021-10-08 | 2021-10-06 | 3.260 | 16,089,044 | +10,000 | 6.61% | 52,450,283 |
| 2021-10-07 | 2021-10-05 | 3.180 | 16,079,044 | +5,690 | 6.60% | 51,131,360 |
| 2021-10-05 | 2021-09-30 | 3.200 | 16,073,354 | +3,000 | 6.60% | 51,434,733 |
| 2021-10-04 | 2021-09-29 | 3.200 | 16,070,354 | +9,000 | 6.60% | 51,425,133 |
| 2021-09-30 | 2021-09-28 | 3.190 | 16,061,354 | +9,000 | 6.60% | 51,235,719 |
| 2021-09-29 | 2021-09-27 | 3.290 | 16,052,354 | +6,000 | 6.59% | 52,812,245 |
| 2021-09-27 | 2021-09-23 | 3.390 | 16,046,354 | +7,000 | 6.59% | 54,397,140 |
| 2021-09-24 | 2021-09-21 | 3.500 | 16,039,354 | +16,000 | 6.59% | 56,137,739 |
| 2021-09-23 | 2021-09-20 | 3.500 | 16,023,354 | -68,800 | 6.58% | 56,081,739 |
| 2021-09-21 | 2021-09-17 | 3.490 | 16,092,154 | -5,000 | 6.61% | 56,161,617 |
| 2021-09-15 | 2021-09-13 | 3.470 | 16,097,154 | +5,000 | 6.61% | 55,857,124 |
| 2021-09-14 | 2021-09-10 | 3.380 | 16,092,154 | +6,000 | 6.61% | 54,391,481 |
| 2021-09-13 | 2021-09-09 | 3.380 | 16,086,154 | +3,000 | 6.61% | 54,371,201 |
| 2021-09-10 | 2021-09-08 | 3.400 | 16,083,154 | +8,400 | 6.61% | 54,682,724 |
| 2021-09-09 | 2021-09-07 | 3.840 | 16,074,754 | +7,850 | 6.60% | 61,727,055 |
| 2021-09-08 | 2021-09-06 | 3.820 | 16,066,904 | -1,000 | 6.60% | 61,375,573 |
| 2021-09-06 | 2021-09-02 | 3.850 | 16,067,904 | +5,000 | 6.60% | 61,861,430 |
| 2021-09-02 | 2021-08-31 | 3.200 | 16,062,904 | -9,000 | 6.60% | 51,401,293 |
| 2021-08-27 | 2021-08-25 | 3.100 | 16,071,904 | -20,000 | 6.60% | 49,822,902 |
| 2021-08-26 | 2021-08-24 | 3.230 | 16,091,904 | +2,000 | 6.61% | 51,976,850 |
| 2021-08-23 | 2021-08-19 | 3.320 | 16,089,904 | -15,000 | 6.61% | 53,418,481 |
| 2021-08-12 | 2021-08-10 | 3.800 | 16,104,904 | -400 | 6.61% | 61,198,635 |
| 2021-08-11 | 2021-08-09 | 3.840 | 16,105,304 | -7,000 | 6.61% | 61,844,367 |
| 2021-08-09 | 2021-08-05 | 3.700 | 16,112,304 | -15,100 | 6.62% | 59,615,525 |
| 2021-08-02 | 2021-07-29 | 3.500 | 16,127,404 | +6,000 | 6.62% | 56,445,914 |
| 2021-07-28 | 2021-07-26 | 3.450 | 16,121,404 | -200 | 6.62% | 55,618,844 |
| 2021-07-26 | 2021-07-22 | 3.380 | 16,121,604 | +11,000 | 6.62% | 54,491,022 |
| 2021-07-22 | 2021-07-20 | 3.300 | 16,110,604 | +8,000 | 6.62% | 53,164,993 |
| 2021-07-21 | 2021-07-19 | 3.490 | 16,102,604 | -200 | 6.61% | 56,198,088 |
| 2021-07-20 | 2021-07-16 | 3.540 | 16,102,804 | -1,200 | 6.61% | 57,003,926 |
| 2021-07-16 | 2021-07-14 | 3.800 | 16,104,004 | -1,400 | 6.61% | 61,195,215 |
| 2021-07-15 | 2021-07-13 | 3.800 | 16,105,404 | +3,000 | 6.61% | 61,200,535 |
| 2021-07-14 | 2021-07-12 | 3.700 | 16,102,404 | -12,000 | 6.61% | 59,578,895 |
| 2021-07-13 | 2021-07-09 | 3.640 | 16,114,404 | -20,000 | 6.62% | 58,656,431 |
| 2021-07-09 | 2021-07-07 | 3.800 | 16,134,404 | +6,000 | 6.63% | 61,310,735 |
| 2021-07-08 | 2021-07-06 | 3.850 | 16,128,404 | +4,000 | 6.62% | 62,094,355 |
| 2021-07-07 | 2021-07-05 | 4.040 | 16,124,404 | +8,000 | 6.62% | 65,142,592 |
| 2021-07-06 | 2021-07-02 | 3.980 | 16,116,404 | +13,880 | 6.62% | 64,143,288 |
| 2021-07-05 | 2021-06-30 | 3.950 | 16,102,524 | +11,000 | 6.61% | 63,604,970 |
| 2021-07-02 | 2021-06-29 | 3.900 | 16,091,524 | +33,400 | 6.61% | 62,756,944 |
| 2021-06-30 | 2021-06-28 | 3.620 | 16,058,124 | +35,000 | 6.60% | 58,130,409 |
| 2021-06-29 | 2021-06-25 | 3.000 | 16,023,124 | -1,000 | 6.58% | 48,069,372 |
| 2021-06-22 | 2021-06-18 | 3.640 | 16,024,124 | +10,000 | 6.58% | 58,327,811 |
| 2021-06-18 | 2021-06-16 | 4.000 | 16,014,124 | +5,000 | 6.58% | 64,056,496 |
| 2021-06-17 | 2021-06-15 | 4.080 | 16,009,124 | -14,000 | 6.58% | 65,317,226 |
| 2021-06-16 | 2021-06-11 | 3.790 | 16,023,124 | -20,200 | 6.58% | 60,727,640 |
| 2021-06-15 | 2021-06-10 | 3.600 | 16,043,324 | -160 | 6.59% | 57,755,966 |
| 2021-06-11 | 2021-06-09 | 3.750 | 16,043,484 | -6,610 | 6.59% | 60,163,065 |
| 2021-06-09 | 2021-06-07 | 3.820 | 16,050,094 | +32,000 | 6.59% | 61,311,359 |
| 2021-06-08 | 2021-06-04 | 3.760 | 16,018,094 | +9,000 | 6.58% | 60,228,033 |
| 2021-06-07 | 2021-06-03 | 3.800 | 16,009,094 | -9,400 | 6.58% | 60,834,557 |
| 2021-06-04 | 2021-06-02 | 4.050 | 16,018,494 | -8,700 | 6.58% | 64,874,901 |
| 2021-06-03 | 2021-06-01 | 4.300 | 16,027,194 | -44,300 | 6.58% | 68,916,934 |
| 2021-06-02 | 2021-05-31 | 4.750 | 16,071,494 | -132,520 | 6.60% | 76,339,596 |
| 2021-06-01 | 2021-05-28 | 4.480 | 16,204,014 | -2,000 | 6.66% | 72,593,983 |
| 2021-05-31 | 2021-05-27 | 4.320 | 16,206,014 | +28,310 | 6.66% | 70,009,980 |
| 2021-05-28 | 2021-05-26 | 4.500 | 16,177,704 | -22,530 | 6.64% | 72,799,668 |
| 2021-05-27 | 2021-05-25 | 2.910 | 16,200,234 | -137,350 | 6.65% | 47,142,681 |
| 2021-05-26 | 2021-05-24 | 2.100 | 16,337,584 | -10,400 | 6.71% | 34,308,926 |
| 2021-05-24 | 2021-05-20 | 2.010 | 16,347,984 | -23,200 | 6.71% | 32,859,448 |
| 2021-05-21 | 2021-05-18 | 2.100 | 16,371,184 | -12,000 | 6.72% | 34,379,486 |
| 2021-05-20 | 2021-05-17 | 2.180 | 16,383,184 | -2,000 | 6.73% | 35,715,341 |
| 2021-05-18 | 2021-05-14 | 2.040 | 16,385,184 | +7,000 | 6.73% | 33,425,775 |
| 2021-05-17 | 2021-05-13 | 1.990 | 16,378,184 | -22,000 | 6.73% | 32,592,586 |
| 2021-05-14 | 2021-05-12 | 2.040 | 16,400,184 | +3,000 | 6.74% | 33,456,375 |
| 2021-05-13 | 2021-05-11 | 1.930 | 16,397,184 | -9,640 | 6.73% | 31,646,565 |
| 2021-05-12 | 2021-05-10 | 2.000 | 16,406,824 | +8,400 | 6.74% | 32,813,648 |
| 2021-05-11 | 2021-05-07 | 1.620 | 16,398,424 | -2,000 | 6.74% | 26,565,447 |
| 2021-05-10 | 2021-05-06 | 1.620 | 16,400,424 | -360 | 6.74% | 26,568,687 |
| 2021-05-04 | 2021-04-30 | 1.660 | 16,400,784 | -360 | 6.74% | 27,225,301 |
| 2021-04-23 | 2021-04-21 | 1.800 | 16,401,144 | -5,000 | 6.74% | 29,522,059 |
| 2021-04-20 | 2021-04-16 | 1.780 | 16,406,144 | -200 | 6.74% | 29,202,936 |
| 2021-04-19 | 2021-04-15 | 1.800 | 16,406,344 | -5,000 | 6.74% | 29,531,419 |
| 2021-04-16 | 2021-04-14 | 1.730 | 16,411,344 | -200 | 6.74% | 28,391,625 |
| 2021-04-13 | 2021-04-09 | 1.780 | 16,411,544 | -300 | 6.74% | 29,212,548 |
| 2021-04-12 | 2021-04-08 | 1.750 | 16,411,844 | -19,000 | 6.74% | 28,720,727 |
| 2021-04-08 | 2021-04-01 | 1.810 | 16,430,844 | -13,200 | 6.75% | 29,739,828 |
| 2021-03-31 | 2021-03-29 | 1.790 | 16,444,044 | -4,200 | 12.69% | 29,434,839 |
| 2021-03-30 | 2021-03-26 | 1.790 | 16,448,244 | -40,000 | 12.70% | 29,442,357 |
| 2021-03-25 | 2021-03-23 | 1.850 | 16,488,244 | -10,000 | 12.73% | 30,503,251 |
| 2021-03-23 | 2021-03-19 | 1.840 | 16,498,244 | -6,400 | 12.73% | 30,356,769 |
| 2021-03-19 | 2021-03-17 | 1.850 | 16,504,644 | -23,200 | 12.74% | 30,533,591 |
| 2021-03-17 | 2021-03-15 | 1.810 | 16,527,844 | -10 | 12.76% | 29,915,398 |
| 2021-03-15 | 2021-03-11 | 1.780 | 16,527,854 | -30,460 | 12.76% | 29,419,580 |
| 2021-03-12 | 2021-03-10 | 1.810 | 16,558,314 | -10,120 | 12.78% | 29,970,548 |
| 2021-03-11 | 2021-03-09 | 1.780 | 16,568,434 | -10,000 | 12.79% | 29,491,813 |
| 2021-03-10 | 2021-03-08 | 1.900 | 16,578,434 | -10,000 | 12.80% | 31,499,025 |
| 2021-03-09 | 2021-03-05 | 1.900 | 16,588,434 | -24,400 | 12.80% | 31,518,025 |
| 2021-03-04 | 2021-03-02 | 1.770 | 16,612,834 | -2,200 | 12.82% | 29,404,716 |
| 2021-03-02 | 2021-02-26 | 1.710 | 16,615,034 | +31,000 | 12.82% | 28,411,708 |
| 2021-03-01 | 2021-02-25 | 1.720 | 16,584,034 | -113,000 | 12.80% | 28,524,538 |
| 2021-02-26 | 2021-02-24 | 1.820 | 16,697,034 | -8,000 | 12.89% | 30,388,602 |
| 2021-02-25 | 2021-02-23 | 1.860 | 16,705,034 | -18,000 | 12.89% | 31,071,363 |
| 2021-02-24 | 2021-02-22 | 1.780 | 16,723,034 | -15,000 | 12.91% | 29,767,001 |
| 2021-02-23 | 2021-02-19 | 1.740 | 16,738,034 | +2,000 | 12.92% | 29,124,179 |
| 2021-02-22 | 2021-02-18 | 1.760 | 16,736,034 | +25,000 | 12.92% | 29,455,420 |
| 2021-02-19 | 2021-02-17 | 1.750 | 16,711,034 | -22,500 | 12.90% | 29,244,310 |
| 2021-02-18 | 2021-02-16 | 1.660 | 16,733,534 | -57,000 | 12.92% | 27,777,666 |
| 2021-02-17 | 2021-02-11 | 1.620 | 16,790,534 | -7,000 | 12.96% | 27,200,665 |
| 2021-02-16 | 2021-02-09 | 1.680 | 16,797,534 | -138,000 | 12.97% | 28,219,857 |
| 2021-02-10 | 2021-02-08 | 1.410 | 16,935,534 | -10,000 | 13.07% | 23,879,103 |
| 2021-02-09 | 2021-02-05 | 1.360 | 16,945,534 | -6,000 | 13.08% | 23,045,926 |
| 2021-02-05 | 2021-02-03 | 1.390 | 16,951,534 | -800 | 13.08% | 23,562,632 |
| 2021-02-04 | 2021-02-02 | 1.410 | 16,952,334 | -200 | 13.09% | 23,902,791 |
| 2021-02-03 | 2021-02-01 | 1.360 | 16,952,534 | -2,000 | 13.09% | 23,055,446 |
| 2021-02-02 | 2021-01-29 | 1.350 | 16,954,534 | -1,200 | 13.09% | 22,888,621 |
| 2021-01-29 | 2021-01-27 | 1.370 | 16,955,734 | -1,000 | 13.09% | 23,229,356 |
| 2021-01-28 | 2021-01-26 | 1.450 | 16,956,734 | -9,560 | 13.09% | 24,587,264 |
| 2021-01-27 | 2021-01-25 | 1.450 | 16,966,294 | -1,000 | 13.10% | 24,601,126 |
| 2021-01-26 | 2021-01-22 | 1.540 | 16,967,294 | -7,000 | 13.10% | 26,129,633 |
| 2021-01-25 | 2021-01-21 | 1.500 | 16,974,294 | +10,000 | 13.10% | 25,461,441 |
| 2021-01-22 | 2021-01-20 | 1.500 | 16,964,294 | -11,300 | 13.09% | 25,446,441 |
| 2021-01-21 | 2021-01-19 | 1.430 | 16,975,594 | +22,000 | 13.10% | 24,275,099 |
| 2021-01-20 | 2021-01-18 | 1.350 | 16,953,594 | -1,200 | 13.09% | 22,887,352 |
| 2021-01-19 | 2021-01-15 | 1.390 | 16,954,794 | +6,000 | 13.09% | 23,567,164 |
| 2021-01-18 | 2021-01-14 | 1.300 | 16,948,794 | -3,220 | 13.08% | 22,033,432 |
| 2021-01-15 | 2021-01-13 | 1.380 | 16,952,014 | +10,000 | 13.08% | 23,393,779 |
| 2021-01-11 | 2021-01-07 | 1.500 | 16,942,014 | +28,000 | 13.08% | 25,413,021 |
| 2021-01-07 | 2021-01-05 | 1.520 | 16,914,014 | -2,000 | 13.06% | 25,709,301 |
| 2021-01-06 | 2021-01-04 | 1.560 | 16,916,014 | -14,010 | 13.06% | 26,388,982 |
| 2021-01-05 | 2020-12-31 | 1.490 | 16,930,024 | +7,000 | 13.07% | 25,225,736 |
| 2021-01-04 | 2020-12-29 | 1.470 | 16,923,024 | -2,000 | 13.06% | 24,876,845 |
| 2020-12-30 | 2020-12-28 | 1.430 | 16,925,024 | -2,200 | 13.06% | 24,202,784 |
| 2020-12-23 | 2020-12-21 | 1.450 | 16,927,224 | +1,000 | 13.07% | 24,544,475 |
| 2020-12-22 | 2020-12-18 | 1.550 | 16,926,224 | -2,000 | 13.06% | 26,235,647 |
| 2020-12-18 | 2020-12-16 | 1.550 | 16,928,224 | +39,600 | 13.07% | 26,238,747 |
| 2020-12-14 | 2020-12-10 | 1.500 | 16,888,624 | +6,000 | 13.04% | 25,332,936 |
| 2020-12-11 | 2020-12-09 | 1.660 | 16,882,624 | -200 | 13.03% | 28,025,156 |
| 2020-12-03 | 2020-12-01 | 1.630 | 16,882,824 | +1,290 | 13.03% | 27,519,003 |
| 2020-12-02 | 2020-11-30 | 1.700 | 16,881,534 | +3,000 | 13.03% | 28,698,608 |
| 2020-12-01 | 2020-11-27 | 1.650 | 16,878,534 | +41,000 | 13.03% | 27,849,581 |
| 2020-11-30 | 2020-11-26 | 1.600 | 16,837,534 | +790 | 13.00% | 26,940,054 |
| 2020-11-26 | 2020-11-24 | 1.640 | 16,836,744 | +200 | 13.00% | 27,612,260 |
| 2020-11-25 | 2020-11-23 | 1.590 | 16,836,544 | -1,070 | 13.00% | 26,770,105 |
| 2020-11-23 | 2020-11-19 | 1.740 | 16,837,614 | +11,000 | 13.00% | 29,297,448 |
| 2020-11-20 | 2020-11-18 | 1.670 | 16,826,614 | -3,000 | 12.99% | 28,100,445 |
| 2020-11-19 | 2020-11-17 | 1.620 | 16,829,614 | +800 | 12.99% | 27,263,975 |
| 2020-11-12 | 2020-11-10 | 1.610 | 16,828,814 | -400 | 12.99% | 27,094,391 |
| 2020-11-11 | 2020-11-09 | 1.600 | 16,829,214 | +1,300 | 12.99% | 26,926,742 |
| 2020-11-10 | 2020-11-06 | 1.660 | 16,827,914 | -1,000 | 12.99% | 27,934,337 |
| 2020-11-06 | 2020-11-04 | 1.570 | 16,828,914 | -780 | 12.99% | 26,421,395 |
| 2020-11-03 | 2020-10-30 | 1.500 | 16,829,694 | -5,000 | 12.99% | 25,244,541 |
| 2020-10-29 | 2020-10-27 | 1.580 | 16,834,694 | -1,000 | 12.99% | 26,598,817 |
| 2020-10-28 | 2020-10-23 | 1.500 | 16,835,694 | +12,000 | 13.00% | 25,253,541 |
| 2020-10-22 | 2020-10-20 | 1.500 | 16,823,694 | +2,000 | 12.99% | 25,235,541 |
| 2020-10-21 | 2020-10-19 | 1.600 | 16,821,694 | +12,000 | 12.98% | 26,914,710 |
| 2020-10-20 | 2020-10-16 | 1.690 | 16,809,694 | +30,800 | 12.97% | 28,408,383 |
| 2020-09-30 | 2020-09-28 | 1.560 | 16,778,894 | +5,000 | 12.95% | 26,175,075 |
| 2020-09-29 | 2020-09-25 | 1.600 | 16,773,894 | -130 | 12.95% | 26,838,230 |
| 2020-09-25 | 2020-09-23 | 1.660 | 16,774,024 | -15,000 | 12.95% | 27,844,880 |
| 2020-09-24 | 2020-09-22 | 1.650 | 16,789,024 | -5,000 | 12.96% | 27,701,890 |
| 2020-09-23 | 2020-09-21 | 1.700 | 16,794,024 | +1,000 | 12.96% | 28,549,841 |
| 2020-09-22 | 2020-09-18 | 1.700 | 16,793,024 | -3,000 | 12.96% | 28,548,141 |
| 2020-09-21 | 2020-09-17 | 1.640 | 16,796,024 | -19,000 | 12.96% | 27,545,479 |
| 2020-09-18 | 2020-09-16 | 1.560 | 16,815,024 | +7,000 | 12.98% | 26,231,437 |
| 2020-09-17 | 2020-09-15 | 1.600 | 16,808,024 | -1,400 | 12.97% | 26,892,838 |
| 2020-09-14 | 2020-09-10 | 1.720 | 16,809,424 | -200 | 12.97% | 28,912,209 |
| 2020-09-11 | 2020-09-09 | 1.700 | 16,809,624 | -3,200 | 12.97% | 28,576,361 |
| 2020-09-09 | 2020-09-07 | 1.740 | 16,812,824 | -8,000 | 12.98% | 29,254,314 |
| 2020-09-04 | 2020-09-02 | 1.860 | 16,820,824 | -3,000 | 12.98% | 31,286,733 |
| 2020-09-03 | 2020-09-01 | 1.880 | 16,823,824 | -59,210 | 12.99% | 31,628,789 |
| 2020-09-02 | 2020-08-31 | 1.530 | 16,883,034 | +12,000 | 13.03% | 25,831,042 |
| 2020-09-01 | 2020-08-28 | 1.580 | 16,871,034 | -14,000 | 13.02% | 26,656,234 |
| 2020-08-31 | 2020-08-27 | 1.600 | 16,885,034 | +11,800 | 13.03% | 27,016,054 |
| 2020-08-28 | 2020-08-26 | 1.670 | 16,873,234 | -6,000 | 13.02% | 28,178,301 |
| 2020-08-27 | 2020-08-25 | 1.720 | 16,879,234 | +13,000 | 13.03% | 29,032,282 |
| 2020-08-26 | 2020-08-24 | 1.660 | 16,866,234 | -8,600 | 13.02% | 27,997,948 |
| 2020-08-25 | 2020-08-21 | 1.700 | 16,874,834 | +26,000 | 13.03% | 28,687,218 |
| 2020-08-21 | 2020-08-19 | 1.720 | 16,848,834 | +10,710 | 13.01% | 28,979,994 |
| 2020-08-19 | 2020-08-17 | 1.840 | 16,838,124 | +12,000 | 13.00% | 30,982,148 |
| 2020-08-18 | 2020-08-14 | 1.810 | 16,826,124 | +35,000 | 12.99% | 30,455,284 |
| 2020-08-14 | 2020-08-12 | 1.870 | 16,791,124 | -15,000 | 12.96% | 31,399,402 |
| 2020-08-11 | 2020-08-07 | 1.970 | 16,806,124 | +37,000 | 12.97% | 33,108,064 |
| 2020-08-10 | 2020-08-06 | 2.000 | 16,769,124 | +54,240 | 12.94% | 33,538,248 |
| 2020-08-06 | 2020-08-04 | 2.110 | 16,714,884 | -8,600 | 12.90% | 35,268,405 |
| 2020-07-31 | 2020-07-29 | 2.030 | 16,723,484 | +20,000 | 12.91% | 33,948,673 |
| 2020-07-30 | 2020-07-28 | 2.050 | 16,703,484 | +11,000 | 12.89% | 34,242,142 |
| 2020-07-29 | 2020-07-27 | 1.970 | 16,692,484 | -7,200 | 12.88% | 32,884,193 |
| 2020-07-28 | 2020-07-24 | 2.080 | 16,699,684 | -3,000 | 12.89% | 34,735,343 |
| 2020-07-27 | 2020-07-23 | 2.180 | 16,702,684 | +4,770 | 12.89% | 36,411,851 |
| 2020-07-24 | 2020-07-22 | 2.160 | 16,697,914 | +12,000 | 12.89% | 36,067,494 |
| 2020-07-23 | 2020-07-21 | 2.260 | 16,685,914 | +34,240 | 12.88% | 37,710,166 |
| 2020-07-22 | 2020-07-20 | 2.100 | 16,651,674 | +31,000 | 12.85% | 34,968,515 |
| 2020-07-21 | 2020-07-17 | 2.180 | 16,620,674 | +3,000 | 12.83% | 36,233,069 |
| 2020-07-20 | 2020-07-16 | 2.240 | 16,617,674 | +10,000 | 12.83% | 37,223,590 |
| 2020-07-16 | 2020-07-14 | 2.470 | 16,607,674 | -4,000 | 12.82% | 41,020,955 |
| 2020-07-15 | 2020-07-13 | 2.590 | 16,611,674 | -2,200 | 12.82% | 43,024,236 |
| 2020-07-14 | 2020-07-10 | 2.670 | 16,613,874 | -23,200 | 12.82% | 44,359,044 |
| 2020-07-13 | 2020-07-09 | 2.650 | 16,637,074 | -46,276 | 12.84% | 44,088,246 |
| 2020-07-10 | 2020-07-08 | 2.780 | 16,683,350 | -19,000 | 12.88% | 46,379,713 |
| 2020-07-09 | 2020-07-07 | 2.580 | 16,702,350 | +79,200 | 12.89% | 43,092,063 |
| 2020-07-08 | 2020-07-06 | 1.710 | 16,623,150 | +55,300 | 12.83% | 28,425,586 |
| 2020-07-03 | 2020-06-30 | 1.900 | 16,567,850 | -6,150 | 12.79% | 31,478,915 |
| 2020-06-29 | 2020-06-24 | 2.330 | 16,574,000 | +13,000 | 12.79% | 38,617,420 |
| 2020-06-26 | 2020-06-23 | 2.520 | 16,561,000 | +5,040 | 12.78% | 41,733,720 |
| 2020-06-24 | 2020-06-22 | 2.420 | 16,555,960 | +2,000 | 12.78% | 40,065,423 |
| 2020-06-23 | 2020-06-19 | 2.550 | 16,553,960 | -3,750 | 12.78% | 42,212,598 |
| 2020-06-19 | 2020-06-17 | 2.550 | 16,557,710 | -22,400 | 12.78% | 42,222,160 |
| 2020-06-17 | 2020-06-15 | 2.620 | 16,580,110 | -3,000 | 12.80% | 43,439,888 |
| 2020-06-16 | 2020-06-12 | 2.640 | 16,583,110 | -9,000 | 12.80% | 43,779,410 |
| 2020-06-15 | 2020-06-11 | 2.690 | 16,592,110 | +7,800 | 12.81% | 44,632,776 |
| 2020-06-12 | 2020-06-10 | 2.550 | 16,584,310 | -35,000 | 12.80% | 42,289,990 |
| 2020-06-11 | 2020-06-09 | 2.700 | 16,619,310 | -30 | 12.83% | 44,872,137 |
| 2020-06-10 | 2020-06-08 | 2.820 | 16,619,340 | -21,000 | 12.83% | 46,866,539 |
| 2020-06-09 | 2020-06-05 | 2.840 | 16,640,340 | +25,000 | 12.84% | 47,258,566 |
| 2020-06-08 | 2020-06-04 | 2.800 | 16,615,340 | +30,000 | 12.82% | 46,522,952 |
| 2020-06-05 | 2020-06-03 | 2.980 | 16,585,340 | -4,000 | 12.80% | 49,424,313 |
| 2020-06-04 | 2020-06-02 | 3.050 | 16,589,340 | +17,000 | 12.80% | 50,597,487 |
| 2020-06-03 | 2020-06-01 | 3.110 | 16,572,340 | -5,200 | 12.79% | 51,539,977 |
| 2020-06-01 | 2020-05-28 | 3.230 | 16,577,540 | +5,760 | 12.80% | 53,545,454 |
| 2020-05-28 | 2020-05-26 | 3.430 | 16,571,780 | +20,000 | 12.79% | 56,841,205 |
| 2020-05-27 | 2020-05-25 | 3.430 | 16,551,780 | -10,000 | 12.78% | 56,772,605 |
| 2020-05-26 | 2020-05-22 | 3.380 | 16,561,780 | -30,000 | 12.78% | 55,978,816 |
| 2020-05-25 | 2020-05-21 | 3.400 | 16,591,780 | -38,600 | 12.81% | 56,412,052 |
| 2020-05-21 | 2020-05-19 | 3.380 | 16,630,380 | +10,050 | 12.84% | 56,210,684 |
| 2020-05-20 | 2020-05-18 | 3.350 | 16,620,330 | -98,800 | 12.83% | 55,678,106 |
| 2020-05-19 | 2020-05-15 | 3.160 | 16,719,130 | -31,600 | 12.91% | 52,832,451 |
| 2020-05-18 | 2020-05-14 | 3.100 | 16,750,730 | -42,000 | 12.93% | 51,927,263 |
| 2020-05-15 | 2020-05-13 | 2.800 | 16,792,730 | -5,000 | 12.96% | 47,019,644 |
| 2020-05-14 | 2020-05-12 | 3.300 | 16,797,730 | -3,000 | 12.97% | 55,432,509 |
| 2020-05-13 | 2020-05-11 | 3.360 | 16,800,730 | -48,000 | 12.97% | 56,450,453 |
| 2020-05-12 | 2020-05-08 | 3.360 | 16,848,730 | -43,800 | 13.01% | 56,611,733 |
| 2020-05-11 | 2020-05-07 | 3.450 | 16,892,530 | -108,140 | 13.04% | 58,279,228 |
| 2020-05-08 | 2020-05-06 | 3.300 | 17,000,670 | -48,580 | 13.12% | 56,102,211 |
| 2020-05-07 | 2020-05-05 | 2.930 | 17,049,250 | +76,150 | 13.16% | 49,954,302 |
| 2020-05-06 | 2020-05-04 | 2.180 | 16,973,100 | -166,340 | 13.10% | 37,001,358 |
| 2020-05-05 | 2020-04-29 | 2.030 | 17,139,440 | -224,320 | 13.23% | 34,793,063 |
| 2020-05-04 | 2020-04-28 | 1.820 | 17,363,760 | -7,000 | 13.40% | 31,602,043 |
| 2020-04-29 | 2020-04-27 | 1.820 | 17,370,760 | -22,680 | 13.41% | 31,614,783 |
| 2020-04-28 | 2020-04-24 | 1.720 | 17,393,440 | -56,000 | 13.43% | 29,916,717 |
| 2020-04-27 | 2020-04-23 | 1.750 | 17,449,440 | -43,000 | 13.47% | 30,536,520 |
| 2020-04-24 | 2020-04-22 | 1.650 | 17,492,440 | -49,010 | 13.50% | 28,862,526 |
| 2020-04-23 | 2020-04-21 | 1.410 | 17,541,450 | +63,000 | 13.54% | 24,733,444 |
| 2020-04-22 | 2020-04-20 | 1.570 | 17,478,450 | -3,000 | 13.49% | 27,441,166 |
| 2020-04-21 | 2020-04-17 | 1.740 | 17,481,450 | -22,220 | 13.49% | 30,417,723 |
| 2020-04-20 | 2020-04-16 | 1.840 | 17,503,670 | -61,920 | 13.51% | 32,206,753 |
| 2020-04-17 | 2020-04-15 | 2.000 | 17,565,590 | -23,360 | 13.56% | 35,131,180 |
| 2020-04-16 | 2020-04-14 | 2.030 | 17,588,950 | -43,000 | 13.58% | 35,705,568 |
| 2020-04-15 | 2020-04-09 | 1.890 | 17,631,950 | +34,400 | 13.61% | 33,324,386 |
| 2020-04-14 | 2020-04-08 | 1.600 | 17,597,550 | -120,000 | 13.58% | 28,156,080 |
| 2020-04-09 | 2020-04-07 | 1.550 | 17,717,550 | -122,160 | 13.68% | 27,462,202 |
| 2020-04-08 | 2020-04-06 | 1.500 | 17,839,710 | -61,000 | 13.77% | 26,759,565 |
| 2020-04-07 | 2020-04-03 | 1.500 | 17,900,710 | +237,200 | 13.82% | 26,851,065 |
| 2020-04-06 | 2020-04-02 | 1.050 | 17,663,510 | +262,240 | 13.63% | 18,546,686 |
| 2020-04-03 | 2020-04-01 | 0.500 | 17,401,270 | -10,000 | 13.43% | 8,700,635 |
| 2020-04-02 | 2020-03-31 | 0.720 | 17,411,270 | +28,800 | 13.44% | 12,536,114 |
| 2020-03-30 | 2020-03-26 | 0.630 | 17,382,470 | -400 | 13.42% | 10,950,956 |
| 2020-03-25 | 2020-03-23 | 0.580 | 17,382,870 | -400 | 13.42% | 10,082,065 |
| 2020-03-19 | 2020-03-17 | 0.830 | 17,383,270 | -20,800 | 13.42% | 14,428,114 |
| 2020-03-18 | 2020-03-16 | 0.880 | 17,404,070 | -3,200 | 13.43% | 15,315,582 |
| 2020-03-17 | 2020-03-13 | 0.880 | 17,407,270 | +102,000 | 13.44% | 15,318,398 |
| 2020-03-16 | 2020-03-12 | 1.110 | 17,305,270 | -110 | 13.36% | 19,208,850 |
| 2020-03-13 | 2020-03-11 | 0.990 | 17,305,380 | -6,600 | 13.36% | 17,132,326 |
| 2020-03-12 | 2020-03-10 | 1.020 | 17,311,980 | -70 | 13.36% | 17,658,220 |
| 2020-03-11 | 2020-03-09 | 1.060 | 17,312,050 | +2,790 | 13.36% | 18,350,773 |
| 2020-03-09 | 2020-03-05 | 1.250 | 17,309,260 | -2,600 | 13.36% | 21,636,575 |
| 2020-03-06 | 2020-03-04 | 1.190 | 17,311,860 | -2,000 | 13.36% | 20,601,113 |
| 2020-03-05 | 2020-03-03 | 1.140 | 17,313,860 | +3,730 | 13.36% | 19,737,800 |
| 2020-03-04 | 2020-03-02 | 1.160 | 17,310,130 | +6,720 | 13.51% | 20,079,751 |
| 2020-03-03 | 2020-02-28 | 1.250 | 17,303,410 | -69,330 | 13.51% | 21,629,262 |
| 2020-03-02 | 2020-02-27 | 1.320 | 17,372,740 | -13,800 | 13.56% | 22,932,017 |
| 2020-02-28 | 2020-02-26 | 1.350 | 17,386,540 | -30,670 | 13.57% | 23,471,829 |
| 2020-02-27 | 2020-02-25 | 1.450 | 17,417,210 | +12,870 | 13.60% | 25,254,955 |
| 2020-02-26 | 2020-02-24 | 1.500 | 17,404,340 | +11,020 | 13.59% | 26,106,510 |
| 2020-02-25 | 2020-02-21 | 1.500 | 17,393,320 | +22,200 | 13.58% | 26,089,980 |
| 2020-02-24 | 2020-02-20 | 1.500 | 17,371,120 | +6,640 | 13.56% | 26,056,680 |
| 2020-02-21 | 2020-02-19 | 1.450 | 17,364,480 | -64,680 | 13.55% | 25,178,496 |
| 2020-02-20 | 2020-02-18 | 1.700 | 17,429,160 | +133,310 | 13.60% | 29,629,572 |
| 2020-02-19 | 2020-02-17 | 1.450 | 17,295,850 | +20,260 | 13.50% | 25,078,983 |
| 2020-02-18 | 2020-02-14 | 1.500 | 17,275,590 | +9,760 | 13.48% | 25,913,385 |
| 2020-02-17 | 2020-02-13 | 1.550 | 17,265,830 | +44,760 | 13.48% | 26,762,036 |
| 2020-02-14 | 2020-02-12 | 1.550 | 17,221,070 | -9,260 | 13.44% | 26,692,658 |
| 2020-02-13 | 2020-02-11 | 1.650 | 17,230,330 | +16,440 | 13.45% | 28,430,045 |
| 2020-02-12 | 2020-02-10 | 1.700 | 17,213,890 | -17,310 | 13.44% | 29,263,613 |
| 2020-02-11 | 2020-02-07 | 1.800 | 17,231,200 | -80 | 13.45% | 31,016,160 |
| 2020-02-10 | 2020-02-06 | 1.750 | 17,231,280 | +2,200 | 13.45% | 30,154,740 |
| 2020-02-07 | 2020-02-05 | 1.800 | 17,229,080 | +10 | 13.45% | 31,012,344 |
| 2020-02-06 | 2020-02-04 | 1.850 | 17,229,070 | +8,580 | 13.45% | 31,873,779 |
| 2020-02-05 | 2020-02-03 | 1.800 | 17,220,490 | +3,750 | 13.44% | 30,996,882 |
| 2020-02-04 | 2020-01-31 | 2.000 | 17,216,740 | +38,000 | 13.44% | 34,433,480 |
| 2020-02-03 | 2020-01-30 | 2.000 | 17,178,740 | -3,390 | 13.41% | 34,357,480 |
| 2020-01-31 | 2020-01-29 | 2.150 | 17,182,130 | -3,950 | 13.41% | 36,941,580 |
| 2020-01-30 | 2020-01-24 | 2.200 | 17,186,080 | -2,000 | 13.41% | 37,809,376 |
| 2020-01-29 | 2020-01-22 | 2.350 | 17,188,080 | +14,350 | 13.42% | 40,391,988 |
| 2020-01-22 | 2020-01-20 | 2.350 | 17,173,730 | -18,220 | 13.41% | 40,358,266 |
| 2020-01-21 | 2020-01-17 | 2.400 | 17,191,950 | +114,150 | 13.42% | 41,260,680 |
| 2020-01-20 | 2020-01-16 | 2.350 | 17,077,800 | -19,190 | 13.33% | 40,132,830 |
| 2020-01-17 | 2020-01-15 | 2.400 | 17,096,990 | +2,310 | 13.35% | 41,032,776 |
| 2020-01-16 | 2020-01-14 | 2.400 | 17,094,680 | +14,000 | 13.34% | 41,027,232 |
| 2020-01-15 | 2020-01-13 | 2.400 | 17,080,680 | -14,000 | 13.33% | 40,993,632 |
| 2020-01-14 | 2020-01-10 | 2.400 | 17,094,680 | +2,000 | 13.34% | 41,027,232 |
| 2020-01-13 | 2020-01-09 | 2.400 | 17,092,680 | -21,030 | 13.34% | 41,022,432 |
| 2020-01-10 | 2020-01-08 | 2.400 | 17,113,710 | -1,000 | 13.36% | 41,072,904 |
| 2020-01-09 | 2020-01-07 | 2.550 | 17,114,710 | +16,830 | 13.36% | 43,642,510 |
| 2020-01-08 | 2020-01-06 | 2.600 | 17,097,880 | +150,060 | 13.35% | 44,454,488 |
| 2020-01-07 | 2020-01-03 | 2.700 | 16,947,820 | +6,000 | 13.23% | 45,759,114 |
| 2020-01-06 | 2020-01-02 | 2.700 | 16,941,820 | +2,100 | 13.22% | 45,742,914 |
| 2020-01-03 | 2019-12-31 | 2.650 | 16,939,720 | -7,380 | 13.22% | 44,890,258 |
| 2020-01-02 | 2019-12-27 | 2.850 | 16,947,100 | +4,300 | 13.23% | 48,299,235 |
| 2019-12-30 | 2019-12-24 | 2.750 | 16,942,800 | +19,260 | 13.23% | 46,592,700 |
| 2019-12-27 | 2019-12-20 | 2.700 | 16,923,540 | +4,000 | 13.21% | 45,693,558 |
| 2019-12-23 | 2019-12-19 | 2.850 | 16,919,540 | +197,400 | 13.21% | 48,220,689 |
| 2019-12-20 | 2019-12-18 | 2.700 | 16,722,140 | -400 | 13.05% | 45,149,778 |
| 2019-12-19 | 2019-12-17 | 2.700 | 16,722,540 | +24,350 | 13.05% | 45,150,858 |
| 2019-12-18 | 2019-12-16 | 2.750 | 16,698,190 | -5,610 | 13.03% | 45,920,022 |
| 2019-12-17 | 2019-12-13 | 2.850 | 16,703,800 | -1,790 | 13.04% | 47,605,830 |
| 2019-12-16 | 2019-12-12 | 2.900 | 16,705,590 | -6,210 | 13.04% | 48,446,211 |
| 2019-12-13 | 2019-12-11 | 2.900 | 16,711,800 | -5,000 | 13.15% | 48,464,220 |
| 2019-12-12 | 2019-12-10 | 2.900 | 16,716,800 | +15,000 | 13.15% | 48,478,720 |
| 2019-12-11 | 2019-12-09 | 2.900 | 16,701,800 | +151,830 | 13.14% | 48,435,220 |
| 2019-12-10 | 2019-12-06 | 2.900 | 16,549,970 | -4,000 | 13.02% | 47,994,913 |
| 2019-12-09 | 2019-12-05 | 2.900 | 16,553,970 | +184,620 | 13.03% | 48,006,513 |
| 2019-12-06 | 2019-12-04 | 2.800 | 16,369,350 | -35,980 | 12.88% | 45,834,180 |
| 2019-12-05 | 2019-12-03 | 2.900 | 16,405,330 | -2,400 | 12.91% | 47,575,457 |
| 2019-12-04 | 2019-12-02 | 2.950 | 16,407,730 | -1,600 | 12.91% | 48,402,803 |
| 2019-12-03 | 2019-11-29 | 2.900 | 16,409,330 | +20,000 | 12.91% | 47,587,057 |
| 2019-12-02 | 2019-11-28 | 3.000 | 16,389,330 | +6,000 | 12.90% | 49,167,990 |
| 2019-11-29 | 2019-11-27 | 3.000 | 16,383,330 | +52,260 | 12.89% | 49,149,990 |
| 2019-11-28 | 2019-11-26 | 2.900 | 16,331,070 | -15,700 | 12.85% | 47,360,103 |
| 2019-11-27 | 2019-11-25 | 2.950 | 16,346,770 | -9,470 | 12.86% | 48,222,971 |
| 2019-11-26 | 2019-11-22 | 3.050 | 16,356,240 | +1,040 | 12.87% | 49,886,532 |
| 2019-11-25 | 2019-11-21 | 3.050 | 16,355,200 | -5,120 | 12.87% | 49,883,360 |
| 2019-11-22 | 2019-11-20 | 3.250 | 16,360,320 | -1,510 | 12.87% | 53,171,040 |
| 2019-11-21 | 2019-11-19 | 3.250 | 16,361,830 | +152,780 | 12.88% | 53,175,948 |
| 2019-11-20 | 2019-11-18 | 3.050 | 16,209,050 | +5,000 | 12.76% | 49,437,602 |
| 2019-11-14 | 2019-11-12 | 3.300 | 16,204,050 | +171,600 | 12.75% | 53,473,365 |
| 2019-11-13 | 2019-11-11 | 3.450 | 16,032,450 | +262,190 | 12.62% | 55,311,952 |
| 2019-11-12 | 2019-11-08 | 3.100 | 15,770,260 | +21,280 | 12.41% | 48,887,806 |
| 2019-11-11 | 2019-11-07 | 2.900 | 15,748,980 | +9,600 | 12.39% | 45,672,042 |
| 2019-11-07 | 2019-11-05 | 3.050 | 15,739,380 | +43,000 | 12.39% | 48,005,109 |
| 2019-11-06 | 2019-11-04 | 3.200 | 15,696,380 | +6,000 | 12.35% | 50,228,416 |
| 2019-11-05 | 2019-11-01 | 3.000 | 15,690,380 | +2,130 | 12.35% | 47,071,140 |
| 2019-11-04 | 2019-10-31 | 3.050 | 15,688,250 | +13,110 | 12.35% | 47,849,162 |
| 2019-11-01 | 2019-10-30 | 3.100 | 15,675,140 | +4,250 | 12.33% | 48,592,934 |
| 2019-10-31 | 2019-10-29 | 3.150 | 15,670,890 | +2,000 | 12.33% | 49,363,304 |
| 2019-10-30 | 2019-10-28 | 3.150 | 15,668,890 | +480 | 12.33% | 49,357,004 |
| 2019-10-29 | 2019-10-25 | 3.150 | 15,668,410 | -2,610 | 12.33% | 49,355,492 |
| 2019-10-25 | 2019-10-23 | 3.200 | 15,671,020 | -7,020 | 12.33% | 50,147,264 |
| 2019-10-24 | 2019-10-22 | 3.250 | 15,678,040 | -4,200 | 12.34% | 50,953,630 |
| 2019-10-23 | 2019-10-21 | 3.300 | 15,682,240 | +6,000 | 12.34% | 51,751,392 |
| 2019-10-22 | 2019-10-18 | 3.250 | 15,676,240 | +4,200 | 12.34% | 50,947,780 |
| 2019-10-21 | 2019-10-17 | 3.350 | 15,672,040 | +1,100 | 12.33% | 52,501,334 |
| 2019-10-18 | 2019-10-16 | 3.350 | 15,670,940 | -7,400 | 12.33% | 52,497,649 |
| 2019-10-17 | 2019-10-15 | 3.400 | 15,678,340 | -4,000 | 12.34% | 53,306,356 |
| 2019-10-15 | 2019-10-11 | 3.500 | 15,682,340 | +9,240 | 12.41% | 54,888,190 |
| 2019-10-14 | 2019-10-10 | 3.450 | 15,673,100 | +29,000 | 12.41% | 54,072,195 |
| 2019-10-11 | 2019-10-09 | 3.450 | 15,644,100 | -4,000 | 12.38% | 53,972,145 |
| 2019-10-09 | 2019-10-04 | 3.500 | 15,648,100 | -440 | 12.39% | 54,768,350 |
| 2019-10-08 | 2019-10-03 | 3.450 | 15,648,540 | -280 | 12.39% | 53,987,463 |
| 2019-10-03 | 2019-09-30 | 3.550 | 15,648,820 | +4,920 | 12.39% | 55,553,311 |
| 2019-10-02 | 2019-09-27 | 3.550 | 15,643,900 | +15,090 | 12.38% | 55,535,845 |
| 2019-09-27 | 2019-09-25 | 3.500 | 15,628,810 | +98,400 | 12.37% | 54,700,835 |
| 2019-09-26 | 2019-09-24 | 3.450 | 15,530,410 | +7,200 | 12.29% | 53,579,914 |
| 2019-09-25 | 2019-09-23 | 3.500 | 15,523,210 | +37,000 | 12.29% | 54,331,235 |
| 2019-09-24 | 2019-09-20 | 3.600 | 15,486,210 | +21,070 | 12.26% | 55,750,356 |
| 2019-09-23 | 2019-09-19 | 3.700 | 15,465,140 | -25,780 | 12.24% | 57,221,018 |
| 2019-09-20 | 2019-09-18 | 3.900 | 15,490,920 | -24,190 | 12.26% | 60,414,588 |
| 2019-09-19 | 2019-09-17 | 3.900 | 15,515,110 | +29,910 | 12.28% | 60,508,929 |
| 2019-09-18 | 2019-09-16 | 4.100 | 15,485,200 | +133,540 | 12.26% | 63,489,320 |
| 2019-09-17 | 2019-09-13 | 3.650 | 15,351,660 | +2,000 | 12.15% | 56,033,559 |
| 2019-09-16 | 2019-09-12 | 3.750 | 15,349,660 | +42,000 | 12.15% | 57,561,225 |
| 2019-09-13 | 2019-09-11 | 3.600 | 15,307,660 | +42,680 | 12.12% | 55,107,576 |
| 2019-09-12 | 2019-09-10 | 3.600 | 15,264,980 | +2,000 | 12.08% | 54,953,928 |
| 2019-09-11 | 2019-09-09 | 3.600 | 15,262,980 | -1,600 | 12.08% | 54,946,728 |
| 2019-09-10 | 2019-09-06 | 3.650 | 15,264,580 | +10,330 | 12.08% | 55,715,717 |
| 2019-09-09 | 2019-09-05 | 3.700 | 15,254,250 | +52,800 | 12.08% | 56,440,725 |
| 2019-09-06 | 2019-09-04 | 3.650 | 15,201,450 | +13,000 | 12.03% | 55,485,292 |
| 2019-09-03 | 2019-08-30 | 3.700 | 15,188,450 | +214,720 | 12.02% | 56,197,265 |
| 2019-09-02 | 2019-08-29 | 3.700 | 14,973,730 | +12,000 | 11.85% | 55,402,801 |
| 2019-08-30 | 2019-08-28 | 4.050 | 14,961,730 | -1,000 | 11.84% | 60,595,006 |
| 2019-08-29 | 2019-08-27 | 4.200 | 14,962,730 | +20,000 | 11.84% | 62,843,466 |
| 2019-08-28 | 2019-08-26 | 4.200 | 14,942,730 | +112,820 | 11.83% | 62,759,466 |
| 2019-08-27 | 2019-08-23 | 4.500 | 14,829,910 | +22,000 | 11.74% | 66,734,595 |
| 2019-08-26 | 2019-08-22 | 4.600 | 14,807,910 | +84,400 | 11.72% | 68,116,386 |
| 2019-08-23 | 2019-08-21 | 4.600 | 14,723,510 | +894,190 | 11.66% | 67,728,146 |
| 2019-08-22 | 2019-08-20 | 3.500 | 13,829,320 | +4,600 | 10.95% | 48,402,620 |
| 2019-08-20 | 2019-08-16 | 3.350 | 13,824,720 | +2,000 | 11.12% | 46,312,812 |
| 2019-08-19 | 2019-08-15 | 3.600 | 13,822,720 | -200 | 11.12% | 49,761,792 |
| 2019-08-16 | 2019-08-14 | 3.600 | 13,822,920 | +6,850 | 11.12% | 49,762,512 |
| 2019-08-14 | 2019-08-12 | 3.850 | 13,816,070 | -2,280 | 11.22% | 53,191,870 |
| 2019-08-13 | 2019-08-09 | 3.850 | 13,818,350 | -2,520 | 11.22% | 53,200,648 |
| 2019-08-12 | 2019-08-08 | 4.150 | 13,820,870 | -4,800 | 11.22% | 57,356,611 |
| 2019-08-09 | 2019-08-07 | 4.000 | 13,825,670 | +260 | 11.23% | 55,302,680 |
| 2019-08-08 | 2019-08-06 | 3.950 | 13,825,410 | +4,740 | 11.23% | 54,610,370 |
| 2019-08-07 | 2019-08-05 | 3.600 | 13,820,670 | -1,600 | 11.22% | 49,754,412 |
| 2019-08-06 | 2019-08-02 | 3.600 | 13,822,270 | -2,900 | 11.22% | 49,760,172 |
| 2019-08-05 | 2019-08-01 | 3.850 | 13,825,170 | +9,650 | 11.23% | 53,226,904 |
| 2019-08-02 | 2019-07-31 | 3.850 | 13,815,520 | -2,000 | 11.22% | 53,189,752 |
| 2019-07-31 | 2019-07-29 | 3.850 | 13,817,520 | -3,000 | 11.22% | 53,197,452 |
| 2019-07-29 | 2019-07-25 | 3.900 | 13,820,520 | +6,460 | 11.22% | 53,900,028 |
| 2019-07-26 | 2019-07-24 | 3.850 | 13,814,060 | +2,200 | 11.22% | 53,184,131 |
| 2019-07-23 | 2019-07-19 | 4.000 | 13,811,860 | -20,260 | 11.22% | 55,247,440 |
| 2019-07-22 | 2019-07-18 | 4.000 | 13,832,120 | +10,000 | 11.23% | 55,328,480 |
| 2019-07-19 | 2019-07-17 | 4.000 | 13,822,120 | +800 | 11.22% | 55,288,480 |
| 2019-07-18 | 2019-07-16 | 4.000 | 13,821,320 | +4,200 | 11.22% | 55,285,280 |
| 2019-07-17 | 2019-07-15 | 4.100 | 13,817,120 | +35,200 | 11.22% | 56,650,192 |
| 2019-07-15 | 2019-07-11 | 4.050 | 13,781,920 | -1,000 | 11.19% | 55,816,776 |
| 2019-07-11 | 2019-07-09 | 4.000 | 13,782,920 | +27,400 | 11.19% | 55,131,680 |
| 2019-07-09 | 2019-07-05 | 3.950 | 13,755,520 | +1,630 | 11.21% | 54,334,304 |
| 2019-07-05 | 2019-07-03 | 4.050 | 13,753,890 | -3,240 | 11.21% | 55,703,254 |
| 2019-07-04 | 2019-07-02 | 4.050 | 13,757,130 | -3,400 | 11.21% | 55,716,376 |
| 2019-07-02 | 2019-06-27 | 4.050 | 13,760,530 | -2,030 | 11.21% | 55,730,146 |
| 2019-06-28 | 2019-06-26 | 4.100 | 13,762,560 | +29,000 | 11.21% | 56,426,496 |
| 2019-06-27 | 2019-06-25 | 4.050 | 13,733,560 | +400 | 11.19% | 55,620,918 |
| 2019-06-26 | 2019-06-24 | 3.850 | 13,733,160 | -10,000 | 11.19% | 52,872,666 |
| 2019-06-25 | 2019-06-21 | 3.900 | 13,743,160 | -2,960 | 11.20% | 53,598,324 |
| 2019-06-24 | 2019-06-20 | 3.900 | 13,746,120 | +10,040 | 11.20% | 53,609,868 |
| 2019-06-21 | 2019-06-19 | 3.900 | 13,736,080 | +2,650 | 11.19% | 53,570,712 |
| 2019-06-20 | 2019-06-18 | 4.050 | 13,733,430 | -3,480 | 11.19% | 55,620,392 |
| 2019-06-19 | 2019-06-17 | 4.150 | 13,736,910 | +88,420 | 11.19% | 57,008,177 |
| 2019-06-17 | 2019-06-13 | 4.100 | 13,648,490 | +4,450 | 11.12% | 55,958,809 |
| 2019-06-13 | 2019-06-11 | 4.100 | 13,644,040 | -3,570 | 11.12% | 55,940,564 |
| 2019-06-12 | 2019-06-10 | 4.100 | 13,647,610 | -670 | 11.12% | 55,955,201 |
| 2019-06-11 | 2019-06-06 | 4.100 | 13,648,280 | +8,000 | 11.12% | 55,957,948 |
| 2019-06-10 | 2019-06-05 | 3.950 | 13,640,280 | -2,610 | 11.12% | 53,879,106 |
| 2019-06-06 | 2019-06-04 | 4.350 | 13,642,890 | +4,520 | 11.12% | 59,346,571 |
| 2019-06-05 | 2019-06-03 | 4.250 | 13,638,370 | +3,600 | 11.11% | 57,963,072 |
| 2019-06-04 | 2019-05-31 | 4.500 | 13,634,770 | -9,850 | 11.11% | 61,356,465 |
| 2019-06-03 | 2019-05-30 | 4.850 | 13,644,620 | -10,160 | 11.12% | 66,176,407 |
| 2019-05-31 | 2019-05-29 | 4.800 | 13,654,780 | +54,350 | 11.13% | 65,542,944 |
| 2019-05-30 | 2019-05-28 | 5.250 | 13,600,430 | +149,100 | 11.08% | 71,402,258 |
| 2019-05-29 | 2019-05-27 | 3.950 | 13,451,330 | +160,690 | 10.96% | 53,132,754 |
| 2019-05-28 | 2019-05-24 | 4.000 | 13,290,640 | +5,100 | 10.83% | 53,162,560 |
| 2019-05-27 | 2019-05-23 | 3.900 | 13,285,540 | +10,000 | 10.83% | 51,813,606 |
| 2019-05-24 | 2019-05-22 | 4.000 | 13,275,540 | -2,200 | 10.82% | 53,102,160 |
| 2019-05-23 | 2019-05-21 | 4.250 | 13,277,740 | -3,600 | 10.82% | 56,430,395 |
| 2019-05-22 | 2019-05-20 | 4.500 | 13,281,340 | +31,180 | 10.82% | 59,766,030 |
| 2019-05-20 | 2019-05-16 | 4.550 | 13,250,160 | +4,400 | 10.80% | 60,288,228 |
| 2019-05-14 | 2019-05-09 | 4.600 | 13,245,760 | -6,000 | 10.79% | 60,930,496 |
| 2019-05-10 | 2019-05-08 | 4.800 | 13,251,760 | +5,000 | 10.80% | 63,608,448 |
| 2019-05-09 | 2019-05-07 | 4.850 | 13,246,760 | +35,040 | 10.79% | 64,246,786 |
| 2019-05-08 | 2019-05-06 | 5.050 | 13,211,720 | -9,540 | 10.77% | 66,719,186 |
| 2019-05-07 | 2019-05-03 | 5.250 | 13,221,260 | +8,000 | 10.77% | 69,411,615 |
| 2019-05-06 | 2019-05-02 | 5.500 | 13,213,260 | -2,000 | 10.77% | 72,672,930 |
| 2019-05-03 | 2019-04-30 | 5.400 | 13,215,260 | -3,150 | 10.77% | 71,362,404 |
| 2019-05-02 | 2019-04-29 | 5.500 | 13,218,410 | -900 | 10.77% | 72,701,255 |
| 2019-04-30 | 2019-04-26 | 5.400 | 13,219,310 | +18,110 | 10.77% | 71,384,274 |
| 2019-04-29 | 2019-04-25 | 5.400 | 13,201,200 | +6,300 | 10.76% | 71,286,480 |
| 2019-04-26 | 2019-04-24 | 5.900 | 13,194,900 | -720 | 10.75% | 77,849,910 |
| 2019-04-25 | 2019-04-23 | 6.050 | 13,195,620 | -5,980 | 10.75% | 79,833,501 |
| 2019-04-24 | 2019-04-18 | 6.100 | 13,201,600 | -3,000 | 10.76% | 80,529,760 |
| 2019-04-23 | 2019-04-17 | 6.350 | 13,204,600 | +1,700 | 10.76% | 83,849,210 |
| 2019-04-18 | 2019-04-16 | 6.200 | 13,202,900 | -360 | 10.76% | 81,857,980 |
| 2019-04-17 | 2019-04-15 | 6.250 | 13,203,260 | +23,700 | 10.76% | 82,520,375 |
| 2019-04-16 | 2019-04-12 | 6.950 | 13,179,560 | -43,470 | 10.74% | 91,597,942 |
| 2019-04-15 | 2019-04-11 | 6.350 | 13,223,030 | +13,250 | 10.78% | 83,966,240 |
| 2019-04-12 | 2019-04-10 | 5.600 | 13,209,780 | +8,210 | 10.76% | 73,974,768 |
| 2019-04-11 | 2019-04-09 | 5.450 | 13,201,570 | -16,430 | 10.76% | 71,948,556 |
| 2019-04-10 | 2019-04-08 | 5.600 | 13,218,000 | +7,400 | 10.77% | 74,020,800 |
| 2019-04-08 | 2019-04-03 | 5.500 | 13,210,600 | +10,000 | 10.77% | 72,658,300 |
| 2019-04-04 | 2019-04-02 | 5.500 | 13,200,600 | +4,890 | 10.76% | 72,603,300 |
| 2019-04-02 | 2019-03-29 | 5.400 | 13,195,710 | -4,090 | 10.75% | 71,256,834 |
| 2019-04-01 | 2019-03-28 | 5.550 | 13,199,800 | -1,310 | 10.76% | 73,258,890 |
| 2019-03-29 | 2019-03-27 | 5.650 | 13,201,110 | +6,000 | 10.76% | 74,586,272 |
| 2019-03-27 | 2019-03-25 | 5.500 | 13,195,110 | +6,400 | 10.75% | 72,573,105 |
| 2019-03-26 | 2019-03-22 | 5.600 | 13,188,710 | -1,200 | 10.75% | 73,856,776 |
| 2019-03-25 | 2019-03-21 | 5.700 | 13,189,910 | +19,400 | 10.75% | 75,182,487 |
| 2019-03-22 | 2019-03-20 | 5.800 | 13,170,510 | +31,760 | 10.73% | 76,388,958 |
| 2019-03-21 | 2019-03-19 | 6.000 | 13,138,750 | -1,070 | 10.71% | 78,832,500 |
| 2019-03-20 | 2019-03-18 | 6.100 | 13,139,820 | +160 | 10.71% | 80,152,902 |
| 2019-03-19 | 2019-03-15 | 6.250 | 13,139,660 | +5,600 | 10.71% | 82,122,875 |
| 2019-03-14 | 2019-03-12 | 6.200 | 13,134,060 | -200 | 10.70% | 81,431,172 |
| 2019-03-13 | 2019-03-11 | 6.150 | 13,134,260 | +490 | 10.70% | 80,775,699 |
| 2019-03-11 | 2019-03-07 | 6.400 | 13,133,770 | +4,000 | 10.70% | 84,056,128 |
| 2019-03-08 | 2019-03-06 | 6.500 | 13,129,770 | -18,000 | 10.70% | 85,343,505 |
| 2019-03-07 | 2019-03-05 | 6.400 | 13,147,770 | -13,000 | 10.71% | 84,145,728 |
| 2019-03-06 | 2019-03-04 | 6.500 | 13,160,770 | +12,340 | 10.72% | 85,545,005 |
| 2019-03-05 | 2019-03-01 | 6.450 | 13,148,430 | -17,890 | 10.71% | 84,807,374 |
| 2019-03-04 | 2019-02-28 | 6.200 | 13,166,320 | +2,000 | 10.73% | 81,631,184 |
| 2019-02-27 | 2019-02-25 | 6.450 | 13,164,320 | +4,760 | 10.73% | 84,909,864 |
| 2019-02-26 | 2019-02-22 | 6.500 | 13,159,560 | +17,600 | 10.72% | 85,537,140 |
| 2019-02-25 | 2019-02-21 | 6.500 | 13,141,960 | +18,800 | 10.71% | 85,422,740 |
| 2019-02-21 | 2019-02-19 | 6.450 | 13,123,160 | -320 | 10.69% | 84,644,382 |
| 2019-02-20 | 2019-02-18 | 6.450 | 13,123,480 | +2,000 | 10.69% | 84,646,446 |
| 2019-02-19 | 2019-02-15 | 6.400 | 13,121,480 | -50 | 10.69% | 83,977,472 |
| 2019-02-14 | 2019-02-12 | 6.350 | 13,121,530 | -3,350 | 10.69% | 83,321,716 |
| 2019-02-13 | 2019-02-11 | 6.450 | 13,124,880 | +2,010 | 10.70% | 84,655,476 |
| 2019-02-11 | 2019-02-04 | 6.350 | 13,122,870 | +4,000 | 10.69% | 83,330,224 |
| 2019-02-08 | 2019-01-31 | 6.450 | 13,118,870 | +9,000 | 10.69% | 84,616,712 |
| 2019-02-01 | 2019-01-30 | 6.350 | 13,109,870 | -2,300 | 10.68% | 83,247,674 |
| 2019-01-29 | 2019-01-25 | 6.500 | 13,112,170 | +4,000 | 10.68% | 85,229,105 |
| 2019-01-28 | 2019-01-24 | 6.500 | 13,108,170 | -400 | 10.68% | 85,203,105 |
| 2019-01-25 | 2019-01-23 | 6.400 | 13,108,570 | +1,920 | 10.68% | 83,894,848 |
| 2019-01-24 | 2019-01-22 | 6.600 | 13,106,650 | +18,300 | 10.68% | 86,503,890 |
| 2019-01-21 | 2019-01-17 | 7.000 | 13,088,350 | +16,740 | 10.67% | 91,618,450 |
| 2019-01-18 | 2019-01-16 | 6.850 | 13,071,610 | +8,860 | 10.65% | 89,540,528 |
| 2019-01-17 | 2019-01-15 | 7.350 | 13,062,750 | -12,000,200 | 10.64% | 96,011,212 |
| 2019-01-16 | 2019-01-14 | 7.350 | 25,062,950 | +400 | 20.42% | 184,212,682 |
| 2019-01-15 | 2019-01-11 | 7.350 | 25,062,550 | +200 | 20.42% | 184,209,742 |
| 2019-01-14 | 2019-01-10 | 7.200 | 25,062,350 | +11,320 | 20.42% | 180,448,920 |
| 2019-01-11 | 2019-01-09 | 7.550 | 25,051,030 | -400 | 20.41% | 189,135,276 |
| 2019-01-10 | 2019-01-08 | 7.500 | 25,051,430 | +10,200 | 20.41% | 187,885,725 |
| 2019-01-09 | 2019-01-07 | 7.500 | 25,041,230 | +2,910 | 20.41% | 187,809,225 |
| 2019-01-08 | 2019-01-04 | 7.900 | 25,038,320 | +2,320 | 20.40% | 197,802,728 |
| 2019-01-04 | 2019-01-02 | 7.850 | 25,036,000 | +5,400 | 20.40% | 196,532,600 |
| 2019-01-03 | 2018-12-31 | 7.700 | 25,030,600 | -260 | 20.40% | 192,735,620 |
| 2018-12-28 | 2018-12-24 | 7.800 | 25,030,860 | -1,480 | 20.40% | 195,240,708 |
| 2018-12-27 | 2018-12-20 | 8.100 | 25,032,340 | +5,000 | 20.42% | 202,761,954 |
| 2018-12-21 | 2018-12-19 | 8.150 | 25,027,340 | -7,960 | 20.41% | 203,972,821 |
| 2018-12-18 | 2018-12-14 | 8.400 | 25,035,300 | -10 | 20.42% | 210,296,520 |
| 2018-12-14 | 2018-12-12 | 8.350 | 25,035,310 | -840 | 20.42% | 209,044,838 |
| 2018-12-11 | 2018-12-07 | 8.450 | 25,036,150 | -12,340 | 20.51% | 211,555,468 |
| 2018-12-10 | 2018-12-06 | 8.500 | 25,048,490 | +1,580 | 20.52% | 212,912,165 |
| 2018-12-06 | 2018-12-04 | 8.400 | 25,046,910 | +1,200 | 20.52% | 210,394,044 |
| 2018-12-04 | 2018-11-30 | 8.450 | 25,045,710 | +2,740 | 20.70% | 211,636,250 |
| 2018-12-03 | 2018-11-29 | 8.400 | 25,042,970 | +2,000 | 20.70% | 210,360,948 |
| 2018-11-29 | 2018-11-27 | 8.600 | 25,040,970 | -10,000 | 20.70% | 215,352,342 |
| 2018-11-28 | 2018-11-26 | 8.500 | 25,050,970 | +4,000 | 20.71% | 212,933,245 |
| 2018-11-27 | 2018-11-23 | 8.850 | 25,046,970 | -420 | 20.70% | 221,665,684 |
| 2018-11-23 | 2018-11-21 | 8.850 | 25,047,390 | -1,000 | 20.71% | 221,669,402 |
| 2018-11-20 | 2018-11-16 | 9.000 | 25,048,390 | +34,500 | 20.71% | 225,435,510 |
| 2018-11-19 | 2018-11-15 | 9.000 | 25,013,890 | -1,240 | 20.68% | 225,125,010 |
| 2018-11-16 | 2018-11-14 | 8.900 | 25,015,130 | +35,600 | 20.69% | 222,634,657 |
| 2018-11-15 | 2018-11-13 | 8.900 | 24,979,530 | +7,350 | 20.77% | 222,317,817 |
| 2018-11-14 | 2018-11-12 | 8.750 | 24,972,180 | +21,000 | 20.76% | 218,506,575 |
| 2018-11-13 | 2018-11-09 | 8.950 | 24,951,180 | +36,000 | 20.75% | 223,313,061 |
| 2018-11-08 | 2018-11-06 | 8.950 | 24,915,180 | +7,400 | 20.72% | 222,990,861 |
| 2018-11-07 | 2018-11-05 | 8.800 | 24,907,780 | +1,200 | 20.71% | 219,188,464 |
| 2018-11-06 | 2018-11-02 | 8.950 | 24,906,580 | +480 | 20.71% | 222,913,891 |
| 2018-11-01 | 2018-10-30 | 8.950 | 24,906,100 | -6,640 | 20.71% | 222,909,595 |
| 2018-10-31 | 2018-10-29 | 8.900 | 24,912,740 | +400 | 20.71% | 221,723,386 |
| 2018-10-30 | 2018-10-26 | 9.000 | 24,912,340 | -2,280 | 20.71% | 224,211,060 |
| 2018-10-25 | 2018-10-23 | 9.200 | 24,914,620 | -12,000 | 20.72% | 229,214,504 |
| 2018-10-23 | 2018-10-19 | 8.950 | 24,926,620 | +3,600 | 20.73% | 223,093,249 |
| 2018-10-19 | 2018-10-16 | 9.100 | 24,923,020 | -4,700 | 20.72% | 226,799,482 |
| 2018-10-16 | 2018-10-12 | 9.400 | 24,927,720 | -2,000 | 20.73% | 234,320,568 |
| 2018-10-15 | 2018-10-11 | 9.350 | 24,929,720 | -4,000 | 20.73% | 233,092,882 |
| 2018-10-12 | 2018-10-10 | 9.500 | 24,933,720 | +400 | 20.73% | 236,870,340 |
| 2018-10-11 | 2018-10-09 | 9.350 | 24,933,320 | -3,480 | 20.73% | 233,126,542 |
| 2018-10-10 | 2018-10-08 | 9.550 | 24,936,800 | -22,870 | 20.73% | 238,146,440 |
| 2018-10-08 | 2018-10-04 | 9.750 | 24,959,670 | +15,800 | 20.75% | 243,356,782 |
| 2018-10-05 | 2018-10-03 | 9.950 | 24,943,870 | +6,130 | 20.74% | 248,191,507 |
| 2018-10-04 | 2018-10-02 | 10.500 | 24,937,740 | +3,060 | 20.73% | 261,846,270 |
| 2018-10-03 | 2018-09-28 | 10.250 | 24,934,680 | +4,100 | 20.73% | 255,580,470 |
| 2018-10-02 | 2018-09-27 | 9.800 | 24,930,580 | -90 | 20.73% | 244,319,684 |
| 2018-09-28 | 2018-09-26 | 9.700 | 24,930,670 | +1,400 | 20.73% | 241,827,499 |
| 2018-09-27 | 2018-09-24 | 9.600 | 24,929,270 | +1,800 | 20.73% | 239,320,992 |
| 2018-09-26 | 2018-09-21 | 9.750 | 24,927,470 | +14,500 | 20.73% | 243,042,832 |
| 2018-09-24 | 2018-09-20 | 9.850 | 24,912,970 | +1,000 | 20.71% | 245,392,754 |
| 2018-09-21 | 2018-09-19 | 9.900 | 24,911,970 | +1,400 | 20.71% | 246,628,503 |
| 2018-09-20 | 2018-09-18 | 10.200 | 24,910,570 | +43,430 | 20.74% | 254,087,814 |
| 2018-09-19 | 2018-09-17 | 10.200 | 24,867,140 | +43,580 | 20.75% | 253,644,828 |
| 2018-09-18 | 2018-09-14 | 9.200 | 24,823,560 | +32,300 | 20.71% | 228,376,752 |
| 2018-09-17 | 2018-09-13 | 9.500 | 24,791,260 | -370 | 20.68% | 235,516,970 |
| 2018-09-10 | 2018-09-06 | 9.800 | 24,791,630 | -8,190 | 20.68% | 242,957,974 |
| 2018-09-07 | 2018-09-05 | 9.800 | 24,799,820 | +7,880 | 20.69% | 243,038,236 |
| 2018-09-05 | 2018-09-03 | 9.600 | 24,791,940 | -4,600 | 20.68% | 238,002,624 |
| 2018-09-03 | 2018-08-30 | 9.750 | 24,796,540 | +540 | 20.69% | 241,766,265 |
| 2018-08-30 | 2018-08-28 | 9.750 | 24,796,000 | +1,400 | 20.69% | 241,761,000 |
| 2018-08-28 | 2018-08-24 | 9.500 | 24,794,600 | +1,850 | 20.68% | 235,548,700 |
| 2018-08-27 | 2018-08-23 | 9.800 | 24,792,750 | +150 | 20.68% | 242,968,950 |
| 2018-08-24 | 2018-08-22 | 9.850 | 24,792,600 | -1,310 | 20.68% | 244,207,110 |
| 2018-08-23 | 2018-08-21 | 9.750 | 24,793,910 | +2,530 | 20.68% | 241,740,622 |
| 2018-08-22 | 2018-08-20 | 9.750 | 24,791,380 | -7,200 | 20.68% | 241,715,955 |
| 2018-08-17 | 2018-08-15 | 9.600 | 24,798,580 | +40 | 20.69% | 238,066,368 |
| 2018-08-16 | 2018-08-14 | 9.800 | 24,798,540 | +27,760 | 20.69% | 243,025,692 |
| 2018-08-15 | 2018-08-13 | 9.850 | 24,770,780 | -19,240 | 20.66% | 243,992,183 |
| 2018-08-14 | 2018-08-10 | 10.400 | 24,790,020 | +2,000 | 20.68% | 257,816,208 |
| 2018-08-13 | 2018-08-09 | 10.200 | 24,788,020 | -7,550 | 20.68% | 252,837,804 |
| 2018-08-10 | 2018-08-08 | 10.150 | 24,795,570 | +5,200 | 20.69% | 251,675,036 |
| 2018-08-08 | 2018-08-06 | 10.100 | 24,790,370 | +4,100 | 20.68% | 250,382,737 |
| 2018-08-07 | 2018-08-03 | 10.150 | 24,786,270 | +20,070 | 20.68% | 251,580,640 |
| 2018-08-06 | 2018-08-02 | 10.450 | 24,766,200 | +24,460 | 20.66% | 258,806,790 |
| 2018-08-03 | 2018-08-01 | 10.550 | 24,741,740 | +1,000 | 20.64% | 261,025,357 |
| 2018-08-02 | 2018-07-31 | 10.650 | 24,740,740 | +6,900 | 20.64% | 263,488,881 |
| 2018-08-01 | 2018-07-30 | 10.800 | 24,733,840 | +1,380 | 20.63% | 267,125,472 |
| 2018-07-31 | 2018-07-27 | 10.750 | 24,732,460 | +2,000 | 20.63% | 265,873,945 |
| 2018-07-30 | 2018-07-26 | 11.050 | 24,730,460 | -6,200 | 20.63% | 273,271,583 |
| 2018-07-27 | 2018-07-25 | 11.000 | 24,736,660 | +26,960 | 20.64% | 272,103,260 |
| 2018-07-26 | 2018-07-24 | 11.150 | 24,709,700 | -1,800 | 20.61% | 275,513,155 |
| 2018-07-24 | 2018-07-20 | 11.300 | 24,711,500 | -2,960 | 20.62% | 279,239,950 |
| 2018-07-20 | 2018-07-18 | 11.300 | 24,714,460 | +400 | 20.62% | 279,273,398 |
| 2018-07-19 | 2018-07-17 | 11.200 | 24,714,060 | -1,200 | 20.62% | 276,797,472 |
| 2018-07-18 | 2018-07-16 | 11.350 | 24,715,260 | -1,200 | 20.62% | 280,518,201 |
| 2018-07-17 | 2018-07-13 | 11.250 | 24,716,460 | -2,000 | 20.62% | 278,060,175 |
| 2018-07-16 | 2018-07-12 | 11.250 | 24,718,460 | +2,800 | 20.62% | 278,082,675 |
| 2018-07-12 | 2018-07-10 | 11.450 | 24,715,660 | +3,980 | 20.67% | 282,994,307 |
| 2018-07-11 | 2018-07-09 | 11.400 | 24,711,680 | -9,660 | 20.66% | 281,713,152 |
| 2018-07-10 | 2018-07-06 | 11.300 | 24,721,340 | -8,190 | 20.67% | 279,351,142 |
| 2018-07-09 | 2018-07-05 | 11.500 | 24,729,530 | -2,060 | 20.68% | 284,389,595 |
| 2018-07-06 | 2018-07-04 | 11.700 | 24,731,590 | -1,000 | 20.68% | 289,359,603 |
| 2018-07-05 | 2018-07-03 | 11.850 | 24,732,590 | +12,160 | 20.68% | 293,081,192 |
| 2018-07-04 | 2018-06-29 | 11.950 | 24,720,430 | +42,020 | 20.67% | 295,409,138 |
| 2018-07-03 | 2018-06-28 | 11.300 | 24,678,410 | +12,200 | 20.64% | 278,866,033 |
| 2018-06-29 | 2018-06-27 | 12.250 | 24,666,210 | +43,160 | 20.63% | 302,161,072 |
| 2018-06-28 | 2018-06-26 | 11.750 | 24,623,050 | +3,440 | 20.59% | 289,320,838 |
| 2018-06-27 | 2018-06-25 | 12.000 | 24,619,610 | +4,600 | 20.59% | 295,435,320 |
| 2018-06-26 | 2018-06-22 | 12.200 | 24,615,010 | +16,800 | 20.58% | 300,303,122 |
| 2018-06-25 | 2018-06-21 | 11.350 | 24,598,210 | +400 | 20.57% | 279,189,684 |
| 2018-06-22 | 2018-06-20 | 11.050 | 24,597,810 | +3,400 | 20.57% | 271,805,800 |
| 2018-06-21 | 2018-06-19 | 12.000 | 24,594,410 | -2,200 | 20.57% | 295,132,920 |
| 2018-06-20 | 2018-06-15 | 12.500 | 24,596,610 | -3,350 | 20.57% | 307,457,625 |
| 2018-06-19 | 2018-06-14 | 12.300 | 24,599,960 | +6,000 | 20.57% | 302,579,508 |
| 2018-06-15 | 2018-06-13 | 12.400 | 24,593,960 | +19,000 | 20.57% | 304,965,104 |
| 2018-06-13 | 2018-06-11 | 13.000 | 24,574,960 | -13,500 | 20.66% | 319,474,480 |
| 2018-06-12 | 2018-06-08 | 12.750 | 24,588,460 | -10,000 | 20.67% | 313,502,865 |
| 2018-06-11 | 2018-06-07 | 12.750 | 24,598,460 | -7,000 | 20.68% | 313,630,365 |
| 2018-06-08 | 2018-06-06 | 13.000 | 24,605,460 | -3,600 | 20.68% | 319,870,980 |
| 2018-06-07 | 2018-06-05 | 13.250 | 24,609,060 | +4,400 | 20.69% | 326,070,045 |
| 2018-06-06 | 2018-06-04 | 13.250 | 24,604,660 | -4,590 | 20.68% | 326,011,745 |
| 2018-06-05 | 2018-06-01 | 13.750 | 24,609,250 | +18,400 | 20.69% | 338,377,188 |
| 2018-06-04 | 2018-05-31 | 13.500 | 24,590,850 | +47,800 | 20.67% | 331,976,475 |
| 2018-06-01 | 2018-05-30 | 13.250 | 24,543,050 | +15,000 | 20.63% | 325,195,412 |
| 2018-05-31 | 2018-05-29 | 13.250 | 24,528,050 | -11,330 | 20.62% | 324,996,662 |
| 2018-05-30 | 2018-05-28 | 13.250 | 24,539,380 | -50,230 | 20.63% | 325,146,785 |
| 2018-05-29 | 2018-05-25 | 12.750 | 24,589,610 | -10,000 | 20.67% | 313,517,528 |
| 2018-05-25 | 2018-05-23 | 12.500 | 24,599,610 | +26,140 | 20.68% | 307,495,125 |
| 2018-05-24 | 2018-05-21 | 13.500 | 24,573,470 | +1,000 | 20.66% | 331,741,845 |
| 2018-05-23 | 2018-05-18 | 13.250 | 24,572,470 | -3,430 | 20.65% | 325,585,228 |
| 2018-05-21 | 2018-05-17 | 12.750 | 24,575,900 | +360,710 | 20.66% | 313,342,725 |
| 2018-05-18 | 2018-05-16 | 12.500 | 24,215,190 | +472,000 | 20.35% | 302,689,875 |
| 2018-05-17 | 2018-05-15 | 11.550 | 23,743,190 | +5,760 | 19.96% | 274,233,844 |
| 2018-05-16 | 2018-05-14 | 11.200 | 23,737,430 | -1,000 | 19.95% | 265,859,216 |
| 2018-05-15 | 2018-05-11 | 10.850 | 23,738,430 | -21,740 | 19.95% | 257,561,966 |
| 2018-05-14 | 2018-05-10 | 11.850 | 23,760,170 | +16,770 | 19.97% | 281,558,014 |
| 2018-05-10 | 2018-05-08 | 10.250 | 23,743,400 | +31,580 | 19.96% | 243,369,850 |
| 2018-05-08 | 2018-05-04 | 10.400 | 23,711,820 | +10,700 | 19.93% | 246,602,928 |
| 2018-05-07 | 2018-05-03 | 10.350 | 23,701,120 | +2,360 | 19.92% | 245,306,592 |
| 2018-05-04 | 2018-05-02 | 10.800 | 23,698,760 | +2,000 | 19.92% | 255,946,608 |
| 2018-05-03 | 2018-04-30 | 10.900 | 23,696,760 | +4,000 | 19.92% | 258,294,684 |
| 2018-05-02 | 2018-04-27 | 10.900 | 23,692,760 | -1,100 | 19.92% | 258,251,084 |
| 2018-04-30 | 2018-04-26 | 10.900 | 23,693,860 | -5,630 | 19.92% | 258,263,074 |
| 2018-04-27 | 2018-04-25 | 11.100 | 23,699,490 | +4,000 | 19.92% | 263,064,339 |
| 2018-04-25 | 2018-04-23 | 10.850 | 23,695,490 | +1,100 | 19.92% | 257,096,066 |
| 2018-04-24 | 2018-04-20 | 11.050 | 23,694,390 | +8,000 | 19.92% | 261,823,010 |
| 2018-04-23 | 2018-04-19 | 11.250 | 23,686,390 | -2,000 | 19.91% | 266,471,888 |
| 2018-04-20 | 2018-04-18 | 11.250 | 23,688,390 | +7,230 | 19.91% | 266,494,388 |
| 2018-04-19 | 2018-04-17 | 11.250 | 23,681,160 | -960 | 19.91% | 266,413,050 |
| 2018-04-18 | 2018-04-16 | 11.500 | 23,682,120 | +3,160 | 19.91% | 272,344,380 |
| 2018-04-17 | 2018-04-13 | 11.400 | 23,678,960 | +400 | 19.90% | 269,940,144 |
| 2018-04-16 | 2018-04-12 | 11.600 | 23,678,560 | +16,000 | 19.90% | 274,671,296 |
| 2018-04-13 | 2018-04-11 | 11.500 | 23,662,560 | -9,640 | 19.89% | 272,119,440 |
| 2018-04-12 | 2018-04-10 | 11.500 | 23,672,200 | +2,340 | 19.90% | 272,230,300 |
| 2018-04-11 | 2018-04-09 | 11.600 | 23,669,860 | -8,290 | 19.90% | 274,570,376 |
| 2018-04-10 | 2018-04-06 | 11.400 | 23,678,150 | +2,000 | 19.90% | 269,930,910 |
| 2018-04-09 | 2018-04-04 | 11.600 | 23,676,150 | -5,510 | 19.90% | 274,643,340 |
| 2018-04-06 | 2018-04-03 | 11.800 | 23,681,660 | +2,000 | 19.91% | 279,443,588 |
| 2018-04-04 | 2018-03-29 | 11.700 | 23,679,660 | -15,340 | 19.90% | 277,052,022 |
| 2018-04-03 | 2018-03-28 | 11.600 | 23,695,000 | -2,120 | 19.92% | 274,862,000 |
| 2018-03-29 | 2018-03-27 | 11.750 | 23,697,120 | -7,310 | 19.92% | 278,441,160 |
| 2018-03-28 | 2018-03-26 | 12.000 | 23,704,430 | +21,220 | 19.93% | 284,453,160 |
| 2018-03-27 | 2018-03-23 | 11.300 | 23,683,210 | +8,140 | 19.91% | 267,620,273 |
| 2018-03-26 | 2018-03-22 | 11.500 | 23,675,070 | -2,660 | 19.90% | 272,263,305 |
| 2018-03-23 | 2018-03-21 | 11.900 | 23,677,730 | +6,310 | 19.90% | 281,764,987 |
| 2018-03-22 | 2018-03-20 | 12.450 | 23,671,420 | +42,710 | 19.90% | 294,709,179 |
| 2018-03-21 | 2018-03-19 | 12.500 | 23,628,710 | +1,800 | 19.86% | 295,358,875 |
| 2018-03-20 | 2018-03-16 | 12.750 | 23,626,910 | -1,400 | 19.86% | 301,243,102 |
| 2018-03-19 | 2018-03-15 | 12.750 | 23,628,310 | +16,000 | 19.86% | 301,260,952 |
| 2018-03-16 | 2018-03-14 | 12.500 | 23,612,310 | +2,630 | 19.85% | 295,153,875 |
| 2018-03-15 | 2018-03-13 | 12.300 | 23,609,680 | +2,066,600 | 19.85% | 290,399,064 |
| 2018-03-14 | 2018-03-12 | 12.300 | 21,543,080 | -33,000 | 18.11% | 264,979,884 |
| 2018-03-13 | 2018-03-09 | 12.750 | 21,576,080 | +1,200 | 18.52% | 275,095,020 |
| 2018-03-12 | 2018-03-08 | 12.750 | 21,574,880 | -400 | 18.52% | 275,079,720 |
| 2018-03-09 | 2018-03-07 | 12.500 | 21,575,280 | +4,000 | 18.52% | 269,691,000 |
| 2018-03-08 | 2018-03-06 | 12.750 | 21,571,280 | +80 | 18.51% | 275,033,820 |
| 2018-03-07 | 2018-03-05 | 12.750 | 21,571,200 | -10,000 | 18.51% | 275,032,800 |
| 2018-03-06 | 2018-03-02 | 12.750 | 21,581,200 | +1,800 | 18.52% | 275,160,300 |
| 2018-03-05 | 2018-03-01 | 12.750 | 21,579,400 | -2,800 | 18.52% | 275,137,350 |
| 2018-03-02 | 2018-02-28 | 12.500 | 21,582,200 | +600 | 18.52% | 269,777,500 |
| 2018-03-01 | 2018-02-27 | 12.500 | 21,581,600 | -1,930 | 18.52% | 269,770,000 |
| 2018-02-28 | 2018-02-26 | 12.750 | 21,583,530 | +1,600 | 18.52% | 275,190,008 |
| 2018-02-27 | 2018-02-23 | 12.750 | 21,581,930 | +4,400 | 18.52% | 275,169,608 |
| 2018-02-26 | 2018-02-22 | 12.750 | 21,577,530 | +5,330 | 18.52% | 275,113,508 |
| 2018-02-23 | 2018-02-21 | 13.000 | 21,572,200 | +7,270 | 18.52% | 280,438,600 |
| 2018-02-22 | 2018-02-20 | 12.450 | 21,564,930 | +17,200 | 18.51% | 268,483,378 |
| 2018-02-21 | 2018-02-15 | 12.400 | 21,547,730 | +5,030 | 18.49% | 267,191,852 |
| 2018-02-20 | 2018-02-13 | 12.500 | 21,542,700 | +1,600 | 18.49% | 269,283,750 |
| 2018-02-14 | 2018-02-12 | 12.400 | 21,541,100 | -6,400 | 18.49% | 267,109,640 |
| 2018-02-13 | 2018-02-09 | 12.100 | 21,547,500 | +18,320 | 18.49% | 260,724,750 |
| 2018-02-09 | 2018-02-07 | 12.750 | 21,529,180 | -13,200 | 18.86% | 274,497,045 |
| 2018-02-08 | 2018-02-06 | 12.300 | 21,542,380 | -200 | 18.87% | 264,971,274 |
| 2018-02-07 | 2018-02-05 | 13.500 | 21,542,580 | +48,300 | 18.87% | 290,824,830 |
| 2018-02-06 | 2018-02-02 | 14.000 | 21,494,280 | +16,610 | 18.83% | 300,919,920 |
| 2018-02-05 | 2018-02-01 | 14.000 | 21,477,670 | +37,000 | 18.81% | 300,687,380 |
| 2018-02-02 | 2018-01-31 | 14.250 | 21,440,670 | +34,940 | 18.78% | 305,529,547 |
| 2018-02-01 | 2018-01-30 | 14.250 | 21,405,730 | +1,140 | 18.75% | 305,031,652 |
| 2018-01-31 | 2018-01-29 | 15.000 | 21,404,590 | +20,090 | 18.75% | 321,068,850 |
| 2018-01-30 | 2018-01-26 | 15.750 | 21,384,500 | +5,220 | 18.73% | 336,805,875 |
| 2018-01-29 | 2018-01-25 | 15.750 | 21,379,280 | +13,360 | 18.72% | 336,723,660 |
| 2018-01-26 | 2018-01-24 | 16.000 | 21,365,920 | +50,590 | 18.71% | 341,854,720 |
| 2018-01-25 | 2018-01-23 | 15.500 | 21,315,330 | -2,450 | 18.67% | 330,387,615 |
| 2018-01-24 | 2018-01-22 | 15.000 | 21,317,780 | -6,600 | 18.67% | 319,766,700 |
| 2018-01-23 | 2018-01-19 | 15.500 | 21,324,380 | +2,400 | 18.68% | 330,527,890 |
| 2018-01-22 | 2018-01-18 | 15.500 | 21,321,980 | +21,550 | 18.67% | 330,490,690 |
| 2018-01-19 | 2018-01-17 | 15.250 | 21,300,430 | +15,480 | 18.92% | 324,831,558 |
| 2018-01-18 | 2018-01-16 | 16.000 | 21,284,950 | -75,360 | 18.91% | 340,559,200 |
| 2018-01-17 | 2018-01-15 | 17.000 | 21,360,310 | -15,430 | 18.98% | 363,125,270 |
| 2018-01-16 | 2018-01-12 | 16.750 | 21,375,740 | -34,140 | 18.99% | 358,043,645 |
| 2018-01-15 | 2018-01-11 | 14.750 | 21,409,880 | +47,700 | 19.02% | 315,795,730 |
| 2018-01-12 | 2018-01-10 | 15.250 | 21,362,180 | +11,790 | 18.98% | 325,773,245 |
| 2018-01-11 | 2018-01-09 | 15.250 | 21,350,390 | +23,600 | 18.97% | 325,593,448 |
| 2018-01-10 | 2018-01-08 | 15.250 | 21,326,790 | -450 | 18.95% | 325,233,548 |
| 2018-01-09 | 2018-01-05 | 16.000 | 21,327,240 | +44,460 | 18.95% | 341,235,840 |
| 2018-01-08 | 2018-01-04 | 15.750 | 21,282,780 | +3,719,040 | 18.91% | 335,203,785 |
| 2018-01-05 | 2018-01-03 | 15.250 | 17,563,740 | +500 | 15.60% | 267,847,035 |
| 2018-01-04 | 2018-01-02 | 15.000 | 17,563,240 | +12,250 | 15.60% | 263,448,600 |
| 2018-01-03 | 2017-12-29 | 15.250 | 17,550,990 | +1,800 | 15.59% | 267,652,598 |
| 2018-01-02 | 2017-12-28 | 15.250 | 17,549,190 | -3,600 | 15.59% | 267,625,148 |
| 2017-12-29 | 2017-12-27 | 15.500 | 17,552,790 | +15,450 | 15.59% | 272,068,245 |
| 2017-12-28 | 2017-12-22 | 14.750 | 17,537,340 | +37,560 | 15.58% | 258,675,765 |
| 2017-12-27 | 2017-12-21 | 14.250 | 17,499,780 | +27,440 | 15.55% | 249,371,865 |
| 2017-12-22 | 2017-12-20 | 14.000 | 17,472,340 | +32,600 | 15.52% | 244,612,760 |
| 2017-12-21 | 2017-12-19 | 14.000 | 17,439,740 | +29,600 | 15.49% | 244,156,360 |
| 2017-12-20 | 2017-12-18 | 13.750 | 17,410,140 | +82,890 | 15.47% | 239,389,425 |
| 2017-12-19 | 2017-12-15 | 14.750 | 17,327,250 | +16,030 | 15.56% | 255,576,938 |
| 2017-12-18 | 2017-12-14 | 15.250 | 17,311,220 | +2,530 | 15.55% | 263,996,105 |
| 2017-12-15 | 2017-12-13 | 15.500 | 17,308,690 | +12,300 | 15.55% | 268,284,695 |
| 2017-12-14 | 2017-12-12 | 16.250 | 17,296,390 | -2,060 | 15.53% | 281,066,338 |
| 2017-12-13 | 2017-12-11 | 16.250 | 17,298,450 | -9,950 | 15.54% | 281,099,812 |
| 2017-12-12 | 2017-12-08 | 16.500 | 17,308,400 | +5,080 | 15.54% | 285,588,600 |
| 2017-12-11 | 2017-12-07 | 16.000 | 17,303,320 | -11,800 | 15.54% | 276,853,120 |
| 2017-12-08 | 2017-12-06 | 16.250 | 17,315,120 | +7,340 | 15.55% | 281,370,700 |
| 2017-12-07 | 2017-12-05 | 16.500 | 17,307,780 | +2,200 | 15.54% | 285,578,370 |
| 2017-12-06 | 2017-12-04 | 17.750 | 17,305,580 | +31,010 | 15.54% | 307,174,045 |
| 2017-12-05 | 2017-12-01 | 17.750 | 17,274,570 | +55,600 | 15.51% | 306,623,618 |
| 2017-12-04 | 2017-11-30 | 17.500 | 17,218,970 | +203,980 | 15.46% | 301,331,975 |
| 2017-12-01 | 2017-11-29 | 15.250 | 17,014,990 | +86,690 | 15.28% | 259,478,598 |
| 2017-11-30 | 2017-11-28 | 17.250 | 16,928,300 | +20,800 | 15.20% | 292,013,175 |
| 2017-11-29 | 2017-11-27 | 19.000 | 16,907,500 | -14,280 | 15.18% | 321,242,500 |
| 2017-11-28 | 2017-11-24 | 19.000 | 16,921,780 | -12,520 | 15.20% | 321,513,820 |
| 2017-11-27 | 2017-11-23 | 19.000 | 16,934,300 | +161,190 | 15.21% | 321,751,700 |
| 2017-11-24 | 2017-11-22 | 19.750 | 16,773,110 | +420,180 | 15.06% | 331,268,922 |
| 2017-11-23 | 2017-11-21 | 18.500 | 16,352,930 | -2,760 | 14.69% | 302,529,205 |
| 2017-11-22 | 2017-11-20 | 20.750 | 16,355,690 | +558,690 | 14.69% | 339,380,568 |
| 2017-11-21 | 2017-11-17 | 19.500 | 15,797,000 | +559,700 | 14.19% | 308,041,500 |
| 2017-11-20 | 2017-11-16 | 19.000 | 15,237,300 | +430,010 | 13.68% | 289,508,700 |
| 2017-11-17 | 2017-11-15 | 18.750 | 14,807,290 | +462,890 | 13.30% | 277,636,688 |
| 2017-11-16 | 2017-11-14 | 18.000 | 14,344,400 | +1,096,220 | 12.88% | 258,199,200 |
| 2017-11-15 | 2017-11-13 | 16.750 | 13,248,180 | +604,640 | 11.90% | 221,907,015 |
| 2017-11-14 | 2017-11-10 | 16.750 | 12,643,540 | +1,271,130 | 11.36% | 211,779,295 |
| 2017-11-13 | 2017-11-09 | 15.500 | 11,372,410 | +495,420 | 10.21% | 176,272,355 |
| 2017-11-10 | 2017-11-08 | 16.000 | 10,876,990 | +890,620 | 9.77% | 174,031,840 |
| 2017-11-09 | 2017-11-07 | 13.000 | 9,986,370 | +12,400 | 8.97% | 129,822,810 |
| 2017-11-08 | 2017-11-06 | 12.750 | 9,973,970 | +20,000 | 8.96% | 127,168,118 |
| 2017-11-06 | 2017-11-02 | 13.250 | 9,953,970 | +3,410 | 8.94% | 131,890,102 |
| 2017-11-03 | 2017-11-01 | 13.500 | 9,950,560 | +590 | 8.94% | 134,332,560 |
| 2017-11-02 | 2017-10-31 | 13.500 | 9,949,970 | -3,780 | 8.94% | 134,324,595 |
| 2017-11-01 | 2017-10-30 | 13.500 | 9,953,750 | -11,000 | 8.94% | 134,375,625 |
| 2017-10-31 | 2017-10-27 | 13.500 | 9,964,750 | -3,890 | 8.95% | 134,524,125 |
| 2017-10-30 | 2017-10-26 | 13.750 | 9,968,640 | -1,870 | 8.97% | 137,068,800 |
| 2017-10-27 | 2017-10-25 | 13.250 | 9,970,510 | -800 | 8.97% | 132,109,258 |
| 2017-10-26 | 2017-10-24 | 13.000 | 9,971,310 | -7,200 | 8.97% | 129,627,030 |
| 2017-10-25 | 2017-10-23 | 13.000 | 9,978,510 | -7,200 | 8.98% | 129,720,630 |
| 2017-10-24 | 2017-10-20 | 12.750 | 9,985,710 | +520 | 8.98% | 127,317,802 |
| 2017-10-23 | 2017-10-19 | 12.750 | 9,985,190 | +490 | 8.98% | 127,311,172 |
| 2017-10-20 | 2017-10-18 | 12.750 | 9,984,700 | -9,000 | 8.98% | 127,304,925 |
| 2017-10-19 | 2017-10-17 | 13.250 | 9,993,700 | -7,600 | 8.99% | 132,416,525 |
| 2017-10-18 | 2017-10-16 | 13.750 | 10,001,300 | -32,600 | 9.00% | 137,517,875 |
| 2017-10-17 | 2017-10-13 | 14.500 | 10,033,900 | +480 | 9.03% | 145,491,550 |
| 2017-10-16 | 2017-10-12 | 15.000 | 10,033,420 | +1,500 | 9.03% | 150,501,300 |
| 2017-10-13 | 2017-10-11 | 14.750 | 10,031,920 | +4,020 | 9.02% | 147,970,820 |
| 2017-10-12 | 2017-10-10 | 14.500 | 10,027,900 | -14,300 | 9.02% | 145,404,550 |
| 2017-10-11 | 2017-10-09 | 14.500 | 10,042,200 | -52,200 | 9.03% | 145,611,900 |
| 2017-10-10 | 2017-10-06 | 13.750 | 10,094,400 | -35,890 | 9.08% | 138,798,000 |
| 2017-10-09 | 2017-10-04 | 14.250 | 10,130,290 | -36,050 | 9.11% | 144,356,632 |
| 2017-10-06 | 2017-10-03 | 14.000 | 10,166,340 | -47,260 | 9.15% | 142,328,760 |
| 2017-10-04 | 2017-09-29 | 14.000 | 10,213,600 | -147,400 | 9.19% | 142,990,400 |
| 2017-10-03 | 2017-09-28 | 12.300 | 10,361,000 | -79,030 | 9.32% | 127,440,300 |
| 2017-09-29 | 2017-09-27 | 11.950 | 10,440,030 | -204,160 | 9.39% | 124,758,358 |
| 2017-09-28 | 2017-09-26 | 10.000 | 10,644,190 | +12,160 | 9.57% | 106,441,900 |
| 2017-09-27 | 2017-09-25 | 10.100 | 10,632,030 | +3,440 | 9.56% | 107,383,503 |
| 2017-09-26 | 2017-09-22 | 10.100 | 10,628,590 | +42,570 | 9.56% | 107,348,759 |
| 2017-09-25 | 2017-09-21 | 10.450 | 10,586,020 | +12,510 | 9.52% | 110,623,909 |
| 2017-09-22 | 2017-09-20 | 10.600 | 10,573,510 | -620 | 9.51% | 112,079,206 |
| 2017-09-21 | 2017-09-19 | 11.000 | 10,574,130 | +18,240 | 9.51% | 116,315,430 |
| 2017-09-20 | 2017-09-18 | 10.400 | 10,555,890 | +75,920 | 9.50% | 109,781,256 |
| 2017-09-19 | 2017-09-15 | 10.750 | 10,479,970 | +13,130 | 9.43% | 112,659,678 |
| 2017-09-18 | 2017-09-14 | 10.950 | 10,466,840 | +71,380 | 9.42% | 114,611,898 |
| 2017-09-15 | 2017-09-13 | 11.100 | 10,395,460 | +31,850 | 9.35% | 115,389,606 |
| 2017-09-14 | 2017-09-12 | 11.300 | 10,363,610 | +3,800 | 9.32% | 117,108,793 |
| 2017-09-13 | 2017-09-11 | 11.300 | 10,359,810 | +19,800 | 9.32% | 117,065,853 |
| 2017-09-12 | 2017-09-08 | 11.450 | 10,340,010 | -20 | 9.30% | 118,393,115 |
| 2017-09-11 | 2017-09-07 | 11.500 | 10,340,030 | +34,600 | 9.30% | 118,910,345 |
| 2017-09-08 | 2017-09-06 | 11.500 | 10,305,430 | -4,400 | 9.27% | 118,512,445 |
| 2017-09-07 | 2017-09-05 | 11.550 | 10,309,830 | +13,200 | 9.27% | 119,078,536 |
| 2017-09-06 | 2017-09-04 | 11.550 | 10,296,630 | +94,520 | 9.26% | 118,926,076 |
| 2017-09-05 | 2017-09-01 | 11.450 | 10,202,110 | +15,050 | 9.18% | 116,814,160 |
| 2017-09-04 | 2017-08-31 | 11.400 | 10,187,060 | +3,280 | 9.16% | 116,132,484 |
| 2017-09-01 | 2017-08-30 | 11.450 | 10,183,780 | +840 | 9.16% | 116,604,281 |
| 2017-08-31 | 2017-08-29 | 11.600 | 10,182,940 | +15,200 | 9.16% | 118,122,104 |
| 2017-08-30 | 2017-08-28 | 11.750 | 10,167,740 | -16,510 | 9.15% | 119,470,945 |
| 2017-08-29 | 2017-08-25 | 11.850 | 10,184,250 | -16,690 | 9.16% | 120,683,362 |
| 2017-08-28 | 2017-08-24 | 12.100 | 10,200,940 | +5,350 | 9.18% | 123,431,374 |
| 2017-08-25 | 2017-08-22 | 12.150 | 10,195,590 | +800 | 9.17% | 123,876,418 |
| 2017-08-24 | 2017-08-21 | 12.350 | 10,194,790 | +11,000 | 9.17% | 125,905,656 |
| 2017-08-22 | 2017-08-18 | 12.400 | 10,183,790 | -4,000 | 9.16% | 126,278,996 |
| 2017-08-21 | 2017-08-17 | 12.400 | 10,187,790 | +9,600 | 9.16% | 126,328,596 |
| 2017-08-18 | 2017-08-16 | 12.750 | 10,178,190 | +120 | 9.16% | 129,771,922 |
| 2017-08-17 | 2017-08-15 | 12.500 | 10,178,070 | -9,090 | 9.16% | 127,225,875 |
| 2017-08-16 | 2017-08-14 | 11.900 | 10,187,160 | +39,870 | 9.16% | 121,227,204 |
| 2017-08-15 | 2017-08-11 | 11.750 | 10,147,290 | +9,000 | 9.13% | 119,230,658 |
| 2017-08-14 | 2017-08-10 | 11.850 | 10,138,290 | +9,920 | 9.12% | 120,138,736 |
| 2017-08-11 | 2017-08-09 | 12.350 | 10,128,370 | +3,000 | 9.11% | 125,085,370 |
| 2017-08-10 | 2017-08-08 | 12.350 | 10,125,370 | +12,350 | 9.11% | 125,048,320 |
| 2017-08-09 | 2017-08-07 | 12.400 | 10,113,020 | +6,880 | 9.10% | 125,401,448 |
| 2017-08-08 | 2017-08-04 | 12.500 | 10,106,140 | -4,800 | 9.09% | 126,326,750 |
| 2017-08-07 | 2017-08-03 | 12.350 | 10,110,940 | +4,700 | 9.10% | 124,870,109 |
| 2017-08-04 | 2017-08-02 | 12.750 | 10,106,240 | +20,480 | 9.09% | 128,854,560 |
| 2017-08-03 | 2017-08-01 | 13.000 | 10,085,760 | -11,030 | 9.07% | 131,114,880 |
| 2017-08-02 | 2017-07-31 | 12.750 | 10,096,790 | -4,060 | 9.08% | 128,734,072 |
| 2017-08-01 | 2017-07-28 | 13.500 | 10,100,850 | +1,940 | 9.09% | 136,361,475 |
| 2017-07-31 | 2017-07-27 | 12.000 | 10,098,910 | +8,810 | 9.08% | 121,186,920 |
| 2017-07-28 | 2017-07-26 | 12.150 | 10,090,100 | +14,140 | 9.08% | 122,594,715 |
| 2017-07-27 | 2017-07-25 | 11.650 | 10,075,960 | +2,600 | 9.06% | 117,384,934 |
| 2017-07-26 | 2017-07-24 | 11.600 | 10,073,360 | +4,870 | 9.06% | 116,850,976 |
| 2017-07-25 | 2017-07-21 | 11.700 | 10,068,490 | +5,660 | 9.06% | 117,801,333 |
| 2017-07-24 | 2017-07-20 | 11.800 | 10,062,830 | +6,400 | 9.05% | 118,741,394 |
| 2017-07-21 | 2017-07-19 | 11.950 | 10,056,430 | +6,860 | 9.05% | 120,174,338 |
| 2017-07-20 | 2017-07-18 | 11.550 | 10,049,570 | -37,360 | 9.04% | 116,072,534 |
| 2017-07-19 | 2017-07-17 | 11.800 | 10,086,930 | +940 | 9.07% | 119,025,774 |
| 2017-07-18 | 2017-07-14 | 12.000 | 10,085,990 | +5,040 | 9.07% | 121,031,880 |
| 2017-07-17 | 2017-07-13 | 12.000 | 10,080,950 | +10,670 | 9.07% | 120,971,400 |
| 2017-07-14 | 2017-07-12 | 12.250 | 10,070,280 | +840 | 9.06% | 123,360,930 |
| 2017-07-13 | 2017-07-11 | 12.400 | 10,069,440 | -6,110 | 9.06% | 124,861,056 |
| 2017-07-12 | 2017-07-10 | 12.250 | 10,075,550 | +5,200 | 9.06% | 123,425,488 |
| 2017-07-11 | 2017-07-07 | 12.450 | 10,070,350 | +21,310 | 9.06% | 125,375,858 |
| 2017-07-10 | 2017-07-06 | 12.450 | 10,049,040 | +6,400 | 9.04% | 125,110,548 |
| 2017-07-07 | 2017-07-05 | 12.500 | 10,042,640 | +200 | 9.03% | 125,533,000 |
| 2017-07-06 | 2017-07-04 | 12.500 | 10,042,440 | -1,720 | 9.03% | 125,530,500 |
| 2017-07-05 | 2017-07-03 | 12.500 | 10,044,160 | -1,880 | 9.04% | 125,552,000 |
| 2017-07-04 | 2017-06-30 | 12.500 | 10,046,040 | +3,000 | 9.04% | 125,575,500 |
| 2017-07-03 | 2017-06-29 | 12.500 | 10,043,040 | -7,800 | 9.03% | 125,538,000 |
| 2017-06-30 | 2017-06-28 | 12.750 | 10,050,840 | +17,760 | 9.04% | 128,148,210 |
| 2017-06-29 | 2017-06-27 | 12.750 | 10,033,080 | +16,410 | 9.03% | 127,921,770 |
| 2017-06-28 | 2017-06-26 | 13.250 | 10,016,670 | +3,340 | 9.01% | 132,720,878 |
| 2017-06-27 | 2017-06-23 | 13.250 | 10,013,330 | +1,000 | 9.01% | 132,676,622 |
| 2017-06-26 | 2017-06-22 | 13.250 | 10,012,330 | -25,400 | 9.01% | 132,663,372 |
| 2017-06-23 | 2017-06-21 | 13.500 | 10,037,730 | +2,900 | 9.03% | 135,509,355 |
| 2017-06-22 | 2017-06-20 | 13.250 | 10,034,830 | +16,000 | 9.03% | 132,961,498 |
| 2017-06-21 | 2017-06-19 | 13.250 | 10,018,830 | +7,800 | 9.01% | 132,749,498 |
| 2017-06-20 | 2017-06-16 | 13.500 | 10,011,030 | +34,980 | 9.01% | 135,148,905 |
| 2017-06-19 | 2017-06-15 | 14.000 | 9,976,050 | -7,100 | 8.97% | 139,664,700 |
| 2017-06-16 | 2017-06-14 | 14.250 | 9,983,150 | -4,200 | 8.98% | 142,259,887 |
| 2017-06-15 | 2017-06-13 | 14.250 | 9,987,350 | +280 | 8.98% | 142,319,737 |
| 2017-06-14 | 2017-06-12 | 13.750 | 9,987,070 | +6,830 | 8.98% | 137,322,213 |
| 2017-06-13 | 2017-06-09 | 13.750 | 9,980,240 | +11,160 | 8.98% | 137,228,300 |
| 2017-06-12 | 2017-06-08 | 14.250 | 9,969,080 | +6,860 | 8.97% | 142,059,390 |
| 2017-06-09 | 2017-06-07 | 14.250 | 9,962,220 | +13,560 | 8.96% | 141,961,635 |
| 2017-06-08 | 2017-06-06 | 14.500 | 9,948,660 | +65,940 | 8.95% | 144,255,570 |
| 2017-06-07 | 2017-06-05 | 14.000 | 9,882,720 | -2,100 | 8.89% | 138,358,080 |
| 2017-06-06 | 2017-06-02 | 14.250 | 9,884,820 | -94,450 | 9.00% | 140,858,685 |
| 2017-06-05 | 2017-06-01 | 13.750 | 9,979,270 | +100,760 | 9.09% | 137,214,963 |
| 2017-06-02 | 2017-05-31 | 14.000 | 9,878,510 | +12,080 | 9.00% | 138,299,140 |
| 2017-06-01 | 2017-05-29 | 14.500 | 9,866,430 | +32,410 | 8.98% | 143,063,235 |
| 2017-05-31 | 2017-05-26 | 15.500 | 9,834,020 | +400 | 8.95% | 152,427,310 |
| 2017-05-29 | 2017-05-25 | 14.000 | 9,833,620 | +2,380 | 8.95% | 137,670,680 |
| 2017-05-26 | 2017-05-24 | 14.000 | 9,831,240 | +5,960 | 8.95% | 137,637,360 |
| 2017-05-25 | 2017-05-23 | 14.250 | 9,825,280 | -910 | 8.95% | 140,010,240 |
| 2017-05-24 | 2017-05-22 | 14.500 | 9,826,190 | +26,980 | 8.95% | 142,479,755 |
| 2017-05-23 | 2017-05-19 | 13.500 | 9,799,210 | -6,700 | 8.92% | 132,289,335 |
| 2017-05-22 | 2017-05-18 | 13.750 | 9,805,910 | -24,200 | 8.93% | 134,831,263 |
| 2017-05-19 | 2017-05-17 | 13.750 | 9,830,110 | +6,000 | 8.95% | 135,164,013 |
| 2017-05-18 | 2017-05-16 | 14.000 | 9,824,110 | +3,400 | 8.95% | 137,537,540 |
| 2017-05-17 | 2017-05-15 | 14.000 | 9,820,710 | -52,550 | 8.94% | 137,489,940 |
| 2017-05-16 | 2017-05-12 | 13.000 | 9,873,260 | -17,540 | 8.99% | 128,352,380 |
| 2017-05-15 | 2017-05-11 | 13.000 | 9,890,800 | -7,200 | 9.01% | 128,580,400 |
| 2017-05-12 | 2017-05-10 | 13.000 | 9,898,000 | +20,500 | 9.01% | 128,674,000 |
| 2017-05-11 | 2017-05-09 | 13.000 | 9,877,500 | +208,100 | 8.99% | 128,407,500 |
| 2017-05-10 | 2017-05-08 | 14.250 | 9,669,400 | +14,160 | 8.81% | 137,788,950 |
| 2017-05-09 | 2017-05-05 | 14.000 | 9,655,240 | +7,200 | 8.79% | 135,173,360 |
| 2017-05-08 | 2017-05-04 | 14.500 | 9,648,040 | +440 | 8.79% | 139,896,580 |
| 2017-05-05 | 2017-05-02 | 14.250 | 9,647,600 | -1,750 | 8.79% | 137,478,300 |
| 2017-05-04 | 2017-04-28 | 14.000 | 9,649,350 | -1,700 | 8.79% | 135,090,900 |
| 2017-05-02 | 2017-04-27 | 14.500 | 9,651,050 | +12,380 | 8.79% | 139,940,225 |
| 2017-04-28 | 2017-04-26 | 14.250 | 9,638,670 | -9,400 | 8.78% | 137,351,047 |
| 2017-04-27 | 2017-04-25 | 14.250 | 9,648,070 | +13,940 | 8.79% | 137,484,997 |
| 2017-04-26 | 2017-04-24 | 14.250 | 9,634,130 | +4,000 | 8.77% | 137,286,352 |
| 2017-04-25 | 2017-04-21 | 14.750 | 9,630,130 | +9,800 | 8.77% | 142,044,418 |
| 2017-04-24 | 2017-04-20 | 14.500 | 9,620,330 | +7,600 | 8.76% | 139,494,785 |
| 2017-04-21 | 2017-04-19 | 14.750 | 9,612,730 | +10,000 | 8.75% | 141,787,768 |
| 2017-04-20 | 2017-04-18 | 14.750 | 9,602,730 | -30,800 | 8.74% | 141,640,268 |
| 2017-04-19 | 2017-04-13 | 14.750 | 9,633,530 | +4,680 | 8.77% | 142,094,568 |
| 2017-04-18 | 2017-04-12 | 15.000 | 9,628,850 | -28,400 | 8.77% | 144,432,750 |
| 2017-04-13 | 2017-04-11 | 14.500 | 9,657,250 | -32,600 | 8.79% | 140,030,125 |
| 2017-04-12 | 2017-04-10 | 15.000 | 9,689,850 | -19,600 | 9.06% | 145,347,750 |
| 2017-04-11 | 2017-04-07 | 15.000 | 9,709,450 | +9,960 | 9.07% | 145,641,750 |
| 2017-04-10 | 2017-04-06 | 14.500 | 9,699,490 | +70,200 | 9.07% | 140,642,605 |
| 2017-04-07 | 2017-04-05 | 15.000 | 9,629,290 | +19,500 | 9.00% | 144,439,350 |
| 2017-04-06 | 2017-04-03 | 14.750 | 9,609,790 | -8,370 | 8.98% | 141,744,402 |
| 2017-04-05 | 2017-03-31 | 14.750 | 9,618,160 | +54,460 | 8.99% | 141,867,860 |
| 2017-04-03 | 2017-03-30 | 15.250 | 9,563,700 | +58,880 | 8.94% | 145,846,425 |
| 2017-03-31 | 2017-03-29 | 15.250 | 9,504,820 | +780 | 8.88% | 144,948,505 |
| 2017-03-30 | 2017-03-28 | 15.250 | 9,504,040 | +22,870 | 8.95% | 144,936,610 |
| 2017-03-29 | 2017-03-27 | 15.500 | 9,481,170 | -3,530 | 8.93% | 146,958,135 |
| 2017-03-28 | 2017-03-24 | 15.000 | 9,484,700 | +145,020 | 8.93% | 142,270,500 |
| 2017-03-27 | 2017-03-23 | 16.250 | 9,339,680 | +84,840 | 8.79% | 151,769,800 |
| 2017-03-24 | 2017-03-22 | 17.000 | 9,254,840 | +1,500 | 8.71% | 157,332,280 |
| 2017-03-23 | 2017-03-21 | 16.750 | 9,253,340 | +15,760 | 9.14% | 154,993,445 |
| 2017-03-22 | 2017-03-20 | 16.750 | 9,237,580 | -18,300 | 9.12% | 154,729,465 |
| 2017-03-21 | 2017-03-17 | 16.750 | 9,255,880 | -31,130 | 9.14% | 155,035,990 |
| 2017-03-20 | 2017-03-16 | 17.250 | 9,287,010 | +10,830 | 9.17% | 160,200,922 |
| 2017-03-17 | 2017-03-15 | 16.250 | 9,276,180 | +8,450 | 9.16% | 150,737,925 |
| 2017-03-16 | 2017-03-14 | 16.500 | 9,267,730 | +17,110 | 9.15% | 152,917,545 |
| 2017-03-15 | 2017-03-13 | 16.500 | 9,250,620 | +40,770 | 9.14% | 152,635,230 |
| 2017-03-14 | 2017-03-10 | 17.750 | 9,209,850 | +15,980 | 9.10% | 163,474,838 |
| 2017-03-13 | 2017-03-09 | 17.750 | 9,193,870 | +8,240 | 9.08% | 163,191,192 |
| 2017-03-10 | 2017-03-08 | 18.500 | 9,185,630 | +58,560 | 9.07% | 169,934,155 |
| 2017-03-09 | 2017-03-07 | 18.750 | 9,127,070 | +85,600 | 9.01% | 171,132,562 |
| 2017-03-08 | 2017-03-06 | 20.500 | 9,041,470 | -9,810 | 8.93% | 185,350,135 |
| 2017-03-07 | 2017-03-03 | 21.750 | 9,051,280 | +42,930 | 8.94% | 196,865,340 |
| 2017-03-06 | 2017-03-02 | 21.750 | 9,008,350 | -70,170 | 8.90% | 195,931,612 |
| 2017-03-03 | 2017-03-01 | 17.000 | 9,078,520 | +4,840 | 8.97% | 154,334,840 |
| 2017-03-02 | 2017-02-28 | 15.500 | 9,073,680 | +5,800 | 8.96% | 140,642,040 |
| 2017-03-01 | 2017-02-27 | 15.750 | 9,067,880 | -3,600 | 8.96% | 142,819,110 |
| 2017-02-28 | 2017-02-24 | 15.500 | 9,071,480 | -2,920 | 8.96% | 140,607,940 |
| 2017-02-27 | 2017-02-23 | 15.750 | 9,074,400 | -6,000 | 8.96% | 142,921,800 |
| 2017-02-24 | 2017-02-22 | 15.500 | 9,080,400 | -200 | 8.97% | 140,746,200 |
| 2017-02-23 | 2017-02-21 | 15.750 | 9,080,600 | -16,960 | 8.97% | 143,019,450 |
| 2017-02-22 | 2017-02-20 | 15.000 | 9,097,560 | +58,150 | 8.99% | 136,463,400 |
| 2017-02-21 | 2017-02-17 | 15.750 | 9,039,410 | +21,600 | 8.93% | 142,370,708 |
| 2017-02-20 | 2017-02-16 | 16.500 | 9,017,810 | -4,400 | 8.91% | 148,793,865 |
| 2017-02-17 | 2017-02-15 | 16.500 | 9,022,210 | -8,190 | 8.91% | 148,866,465 |
| 2017-02-16 | 2017-02-14 | 17.000 | 9,030,400 | +940 | 8.92% | 153,516,800 |
| 2017-02-15 | 2017-02-13 | 17.250 | 9,029,460 | -32,930 | 8.92% | 155,758,185 |
| 2017-02-14 | 2017-02-10 | 15.000 | 9,062,390 | +23,000 | 8.95% | 135,935,850 |
| 2017-02-13 | 2017-02-09 | 14.500 | 9,039,390 | +16,740 | 8.93% | 131,071,155 |
| 2017-02-10 | 2017-02-08 | 14.750 | 9,022,650 | -37,600 | 8.91% | 133,084,088 |
| 2017-02-09 | 2017-02-07 | 15.000 | 9,060,250 | +470 | 8.95% | 135,903,750 |
| 2017-02-08 | 2017-02-06 | 15.500 | 9,059,780 | -7,760 | 8.95% | 140,426,590 |
| 2017-02-07 | 2017-02-03 | 15.500 | 9,067,540 | -5,680 | 8.96% | 140,546,870 |
| 2017-02-06 | 2017-02-02 | 14.500 | 9,073,220 | +10,880 | 8.96% | 131,561,690 |
| 2017-02-03 | 2017-02-01 | 14.750 | 9,062,340 | +42,400 | 8.95% | 133,669,515 |
| 2017-02-02 | 2017-01-27 | 15.000 | 9,019,940 | +26,080 | 8.91% | 135,299,100 |
| 2017-02-01 | 2017-01-25 | 15.000 | 8,993,860 | +33,840 | 8.88% | 134,907,900 |
| 2017-01-26 | 2017-01-24 | 15.250 | 8,960,020 | +74,580 | 8.85% | 136,640,305 |
| 2017-01-25 | 2017-01-23 | 15.750 | 8,885,440 | +13,400 | 8.78% | 139,945,680 |
| 2017-01-24 | 2017-01-20 | 15.750 | 8,872,040 | -20,200 | 8.76% | 139,734,630 |
| 2017-01-23 | 2017-01-19 | 15.750 | 8,892,240 | -140 | 8.89% | 140,052,780 |
| 2017-01-20 | 2017-01-18 | 15.750 | 8,892,380 | +9,070 | 8.89% | 140,054,985 |
| 2017-01-19 | 2017-01-17 | 16.000 | 8,883,310 | +4,160 | 8.88% | 142,132,960 |
| 2017-01-18 | 2017-01-16 | 15.750 | 8,879,150 | +4,000 | 8.87% | 139,846,612 |
| 2017-01-17 | 2017-01-13 | 15.750 | 8,875,150 | +7,000 | 8.87% | 139,783,612 |
| 2017-01-16 | 2017-01-12 | 16.250 | 8,868,150 | -5,370 | 8.86% | 144,107,438 |
| 2017-01-13 | 2017-01-11 | 15.500 | 8,873,520 | +2,400 | 8.87% | 137,539,560 |
| 2017-01-12 | 2017-01-10 | 15.750 | 8,871,120 | +34,840 | 8.87% | 139,720,140 |
| 2017-01-11 | 2017-01-09 | 15.500 | 8,836,280 | +217,380 | 8.83% | 136,962,340 |
| 2017-01-10 | 2017-01-06 | 16.000 | 8,618,900 | +184,060 | 8.61% | 137,902,400 |
| 2017-01-09 | 2017-01-05 | 17.250 | 8,434,840 | -4,460 | 8.43% | 145,500,990 |
| 2017-01-06 | 2017-01-04 | 17.250 | 8,439,300 | +7,400 | 8.43% | 145,577,925 |
| 2017-01-05 | 2017-01-03 | 17.500 | 8,431,900 | +59,160 | 8.43% | 147,558,250 |
| 2017-01-04 | 2016-12-30 | 16.500 | 8,372,740 | +17,260 | 8.37% | 138,150,210 |
| 2017-01-03 | 2016-12-29 | 16.500 | 8,355,480 | +5,800 | 8.35% | 137,865,420 |
| 2016-12-30 | 2016-12-28 | 17.250 | 8,349,680 | +6,900 | 8.35% | 144,031,980 |
| 2016-12-29 | 2016-12-23 | 16.500 | 8,342,780 | +16,920 | 8.34% | 137,655,870 |
| 2016-12-28 | 2016-12-22 | 17.000 | 8,325,860 | -21,350 | 8.32% | 141,539,620 |
| 2016-12-23 | 2016-12-21 | 17.750 | 8,347,210 | +35,100 | 8.34% | 148,162,978 |
| 2016-12-22 | 2016-12-20 | 18.250 | 8,312,110 | +2,230 | 8.31% | 151,696,008 |
| 2016-12-21 | 2016-12-19 | 18.750 | 8,309,880 | -2,000 | 8.31% | 155,810,250 |
| 2016-12-20 | 2016-12-16 | 18.750 | 8,311,880 | +2,000 | 8.31% | 155,847,750 |
| 2016-12-19 | 2016-12-15 | 18.750 | 8,309,880 | -2,600 | 8.31% | 155,810,250 |
| 2016-12-16 | 2016-12-14 | 19.250 | 8,312,480 | -3,180 | 8.31% | 160,015,240 |
| 2016-12-15 | 2016-12-13 | 19.500 | 8,315,660 | +2,000 | 8.31% | 162,155,370 |
| 2016-12-14 | 2016-12-12 | 19.500 | 8,313,660 | -2,600 | 8.31% | 162,116,370 |
| 2016-12-13 | 2016-12-09 | 19.750 | 8,316,260 | +5,400 | 8.40% | 164,246,135 |
| 2016-12-12 | 2016-12-08 | 19.500 | 8,310,860 | -4,060 | 8.39% | 162,061,770 |
| 2016-12-09 | 2016-12-07 | 20.000 | 8,314,920 | +22,680 | 8.39% | 166,298,400 |
| 2016-12-08 | 2016-12-06 | 19.000 | 8,292,240 | +13,830 | 8.37% | 157,552,560 |
| 2016-12-07 | 2016-12-05 | 19.750 | 8,278,410 | -600 | 8.36% | 163,498,598 |
| 2016-12-06 | 2016-12-02 | 20.500 | 8,279,010 | +5,800 | 8.36% | 169,719,705 |
| 2016-12-05 | 2016-12-01 | 20.750 | 8,273,210 | +6,500 | 8.35% | 171,669,108 |
| 2016-12-02 | 2016-11-30 | 19.500 | 8,266,710 | +6,260 | 8.35% | 161,200,845 |
| 2016-12-01 | 2016-11-29 | 20.000 | 8,260,450 | +7,780 | 8.51% | 165,209,000 |
| 2016-11-30 | 2016-11-28 | 20.250 | 8,252,670 | +4,500 | 8.50% | 167,116,568 |
| 2016-11-29 | 2016-11-25 | 20.000 | 8,248,170 | +21,030 | 8.50% | 164,963,400 |
| 2016-11-28 | 2016-11-24 | 21.000 | 8,227,140 | -560 | 8.47% | 172,769,940 |
| 2016-11-25 | 2016-11-23 | 21.000 | 8,227,700 | +330 | 8.47% | 172,781,700 |
| 2016-11-24 | 2016-11-22 | 21.000 | 8,227,370 | +7,720 | 8.47% | 172,774,770 |
| 2016-11-23 | 2016-11-21 | 21.500 | 8,219,650 | +5,400 | 8.47% | 176,722,475 |
| 2016-11-22 | 2016-11-18 | 21.250 | 8,214,250 | -5,300 | 8.46% | 174,552,812 |
| 2016-11-21 | 2016-11-17 | 20.250 | 8,219,550 | -46,560 | 8.47% | 166,445,888 |
| 2016-11-18 | 2016-11-16 | 20.750 | 8,266,110 | +10,040 | 8.51% | 171,521,782 |
| 2016-11-17 | 2016-11-15 | 21.000 | 8,256,070 | -5,090 | 8.50% | 173,377,470 |
| 2016-11-16 | 2016-11-14 | 21.000 | 8,261,160 | +1,000 | 8.51% | 173,484,360 |
| 2016-11-14 | 2016-11-10 | 21.750 | 8,260,160 | +10,260 | 8.51% | 179,658,480 |
| 2016-11-11 | 2016-11-09 | 21.000 | 8,249,900 | -10,240 | 8.50% | 173,247,900 |
| 2016-11-10 | 2016-11-08 | 21.000 | 8,260,140 | -1,800 | 8.51% | 173,462,940 |
| 2016-11-09 | 2016-11-07 | 21.500 | 8,261,940 | -14,030 | 8.51% | 177,631,710 |
| 2016-11-08 | 2016-11-04 | 21.000 | 8,275,970 | -1,230 | 8.52% | 173,795,370 |
| 2016-11-07 | 2016-11-03 | 21.250 | 8,277,200 | -14,810 | 8.53% | 175,890,500 |
| 2016-11-04 | 2016-11-02 | 21.750 | 8,292,010 | +26,920 | 8.54% | 180,351,218 |
| 2016-11-03 | 2016-11-01 | 22.750 | 8,265,090 | -22,140 | 8.51% | 188,030,798 |
| 2016-11-02 | 2016-10-31 | 22.500 | 8,287,230 | -3,140 | 8.54% | 186,462,675 |
| 2016-11-01 | 2016-10-28 | 21.750 | 8,290,370 | +4,610 | 8.54% | 180,315,548 |
| 2016-10-31 | 2016-10-27 | 21.750 | 8,285,760 | -9,800 | 8.53% | 180,215,280 |
| 2016-10-28 | 2016-10-26 | 20.750 | 8,295,560 | +28,900 | 8.59% | 172,132,870 |
| 2016-10-27 | 2016-10-25 | 21.750 | 8,266,660 | -1,300 | 8.56% | 179,799,855 |
| 2016-10-26 | 2016-10-24 | 22.500 | 8,267,960 | +32,180 | 8.56% | 186,029,100 |
| 2016-10-25 | 2016-10-20 | 23.000 | 8,235,780 | +45,100 | 8.52% | 189,422,940 |
| 2016-10-24 | 2016-10-19 | 23.750 | 8,190,680 | +12,000 | 8.48% | 194,528,650 |
| 2016-10-20 | 2016-10-18 | 24.250 | 8,178,680 | +34,900 | 8.74% | 198,332,990 |
| 2016-10-19 | 2016-10-17 | 24.000 | 8,143,780 | -5,630 | 8.70% | 195,450,720 |
| 2016-10-18 | 2016-10-14 | 24.250 | 8,149,410 | +3,380 | 8.71% | 197,623,192 |
| 2016-10-17 | 2016-10-13 | 24.500 | 8,146,030 | -1,860 | 8.70% | 199,577,735 |
| 2016-10-14 | 2016-10-12 | 24.500 | 8,147,890 | +9,270 | 8.71% | 199,623,305 |
| 2016-10-13 | 2016-10-11 | 24.500 | 8,138,620 | -3,380 | 8.70% | 199,396,190 |
| 2016-10-12 | 2016-10-07 | 24.500 | 8,142,000 | -32,040 | 8.70% | 199,479,000 |
| 2016-10-11 | 2016-10-06 | 24.750 | 8,174,040 | -25,060 | 8.73% | 202,307,490 |
| 2016-10-07 | 2016-10-05 | 24.750 | 8,199,100 | +2,100 | 8.76% | 202,927,725 |
| 2016-10-06 | 2016-10-04 | 25.000 | 8,197,000 | +85,980 | 8.76% | 204,925,000 |
| 2016-10-05 | 2016-10-03 | 25.000 | 8,111,020 | +79,900 | 8.67% | 202,775,500 |
| 2016-10-04 | 2016-09-30 | 25.000 | 8,031,120 | -11,440 | 8.58% | 200,778,000 |
| 2016-10-03 | 2016-09-29 | 25.000 | 8,042,560 | +36,360 | 8.59% | 201,064,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 8,006,200 | +68,180 | 8.55% | 204,158,100 |
| 2016-09-29 | 2016-09-27 | 28.000 | 7,938,020 | +34,000 | 8.48% | 222,264,560 |
| 2016-09-28 | 2016-09-26 | 28.000 | 7,904,020 | -17,000 | 8.45% | 221,312,560 |
| 2016-09-27 | 2016-09-23 | 29.000 | 7,921,020 | +8,400 | 8.46% | 229,709,580 |
| 2016-09-26 | 2016-09-22 | 29.500 | 7,912,620 | +19,400 | 8.46% | 233,422,290 |
| 2016-09-23 | 2016-09-21 | 30.000 | 7,893,220 | -10,470 | 8.43% | 236,796,600 |
| 2016-09-22 | 2016-09-20 | 30.000 | 7,903,690 | +48,990 | 8.45% | 237,110,700 |
| 2016-09-21 | 2016-09-19 | 29.500 | 7,854,700 | -26,240 | 8.39% | 231,713,650 |
| 2016-09-20 | 2016-09-15 | 29.000 | 7,880,940 | -11,600 | 8.42% | 228,547,260 |
| 2016-09-19 | 2016-09-14 | 27.500 | 7,892,540 | -25,990 | 8.43% | 217,044,850 |
| 2016-09-14 | 2016-09-12 | 31.000 | 7,918,530 | -97,780 | 8.46% | 245,474,430 |
| 2016-09-13 | 2016-09-09 | 30.000 | 8,016,310 | +20,820 | 8.57% | 240,489,300 |
| 2016-09-12 | 2016-09-08 | 28.000 | 7,995,490 | -206,450 | 8.54% | 223,873,720 |
| 2016-09-09 | 2016-09-07 | 23.750 | 8,201,940 | -75,480 | 8.76% | 194,796,075 |
| 2016-09-08 | 2016-09-06 | 22.000 | 8,277,420 | -127,580 | 8.85% | 182,103,240 |
| 2016-09-07 | 2016-09-05 | 19.750 | 8,405,000 | -25,620 | 8.98% | 165,998,750 |
| 2016-09-06 | 2016-09-02 | 18.000 | 8,430,620 | +31,110 | 9.01% | 151,751,160 |
| 2016-09-05 | 2016-09-01 | 18.500 | 8,399,510 | -8,000 | 8.98% | 155,390,935 |
| 2016-09-02 | 2016-08-31 | 18.750 | 8,407,510 | -44,220 | 8.98% | 157,640,812 |
| 2016-09-01 | 2016-08-30 | 17.500 | 8,451,730 | -22,200 | 9.03% | 147,905,275 |
| 2016-08-31 | 2016-08-29 | 17.250 | 8,473,930 | -28,370 | 9.06% | 146,175,292 |
| 2016-08-30 | 2016-08-26 | 17.500 | 8,502,300 | -43,640 | 9.09% | 148,790,250 |
| 2016-08-29 | 2016-08-25 | 17.500 | 8,545,940 | -7,000 | 9.13% | 149,553,950 |
| 2016-08-26 | 2016-08-24 | 16.750 | 8,552,940 | +19,400 | 9.14% | 143,261,745 |
| 2016-08-25 | 2016-08-23 | 17.000 | 8,533,540 | +6,000 | 9.12% | 145,070,180 |
| 2016-08-24 | 2016-08-22 | 17.500 | 8,527,540 | +4,620 | 9.11% | 149,231,950 |
| 2016-08-23 | 2016-08-19 | 18.000 | 8,522,920 | -5,660 | 9.11% | 153,412,560 |
| 2016-08-22 | 2016-08-18 | 17.500 | 8,528,580 | -4,940 | 9.11% | 149,250,150 |
| 2016-08-19 | 2016-08-17 | 18.000 | 8,533,520 | -20,260 | 9.12% | 153,603,360 |
| 2016-08-18 | 2016-08-16 | 17.250 | 8,553,780 | -10,400 | 9.14% | 147,552,705 |
| 2016-08-17 | 2016-08-15 | 17.500 | 8,564,180 | -19,710 | 9.15% | 149,873,150 |
| 2016-08-16 | 2016-08-12 | 16.750 | 8,583,890 | -28,510 | 9.17% | 143,780,158 |
| 2016-08-15 | 2016-08-11 | 16.000 | 8,612,400 | +49,230 | 9.20% | 137,798,400 |
| 2016-08-12 | 2016-08-10 | 15.750 | 8,563,170 | +28,000 | 9.15% | 134,869,928 |
| 2016-08-11 | 2016-08-09 | 16.500 | 8,535,170 | +33,960 | 9.12% | 140,830,305 |
| 2016-08-10 | 2016-08-08 | 16.000 | 8,501,210 | +27,830 | 9.08% | 136,019,360 |
| 2016-08-09 | 2016-08-05 | 16.500 | 8,473,380 | +21,170 | 9.05% | 139,810,770 |
| 2016-08-08 | 2016-08-04 | 16.500 | 8,452,210 | +33,670 | 9.03% | 139,461,465 |
| 2016-08-05 | 2016-08-03 | 16.500 | 8,418,540 | +37,200 | 9.00% | 138,905,910 |
| 2016-08-04 | 2016-08-01 | 17.500 | 8,381,340 | -7,590 | 8.96% | 146,673,450 |
| 2016-08-03 | 2016-07-29 | 18.000 | 8,388,930 | -36,320 | 8.96% | 151,000,740 |
| 2016-08-01 | 2016-07-28 | 17.500 | 8,425,250 | -12,940 | 9.31% | 147,441,875 |
| 2016-07-29 | 2016-07-27 | 16.750 | 8,438,190 | +9,000 | 9.32% | 141,339,682 |
| 2016-07-28 | 2016-07-26 | 16.750 | 8,429,190 | +6,500 | 9.31% | 141,188,932 |
| 2016-07-27 | 2016-07-25 | 16.750 | 8,422,690 | +4,740 | 9.30% | 141,080,058 |
| 2016-07-26 | 2016-07-22 | 17.000 | 8,417,950 | +9,160 | 9.30% | 143,105,150 |
| 2016-07-25 | 2016-07-21 | 17.000 | 8,408,790 | +104,600 | 9.29% | 142,949,430 |
| 2016-07-22 | 2016-07-20 | 17.500 | 8,304,190 | +26,400 | 9.17% | 145,323,325 |
| 2016-07-20 | 2016-07-18 | 17.750 | 8,277,790 | +2,140 | 9.34% | 146,930,772 |
| 2016-07-19 | 2016-07-15 | 17.750 | 8,275,650 | +1,000 | 9.34% | 146,892,788 |
| 2016-07-18 | 2016-07-14 | 18.000 | 8,274,650 | +14,000 | 9.34% | 148,943,700 |
| 2016-07-15 | 2016-07-13 | 18.250 | 8,260,650 | +22,200 | 9.32% | 150,756,862 |
| 2016-07-14 | 2016-07-12 | 18.750 | 8,238,450 | +2,910 | 9.30% | 154,470,938 |
| 2016-07-13 | 2016-07-11 | 18.000 | 8,235,540 | +15,570 | 9.29% | 148,239,720 |
| 2016-07-12 | 2016-07-08 | 17.750 | 8,219,970 | +28,000 | 9.28% | 145,904,468 |
| 2016-07-11 | 2016-07-07 | 18.250 | 8,191,970 | +6,360 | 9.24% | 149,503,452 |
| 2016-07-08 | 2016-07-06 | 18.000 | 8,185,610 | +3,540 | 9.24% | 147,340,980 |
| 2016-07-07 | 2016-07-05 | 19.000 | 8,182,070 | -1,310 | 9.23% | 155,459,330 |
| 2016-07-06 | 2016-07-04 | 19.750 | 8,183,380 | -28,380 | 9.23% | 161,621,755 |
| 2016-07-05 | 2016-06-30 | 17.500 | 8,211,760 | +37,000 | 9.27% | 143,705,800 |
| 2016-07-04 | 2016-06-29 | 17.500 | 8,174,760 | +26,860 | 9.23% | 143,058,300 |
| 2016-06-30 | 2016-06-28 | 16.750 | 8,147,900 | -2,230 | 9.19% | 136,477,325 |
| 2016-06-29 | 2016-06-27 | 17.000 | 8,150,130 | +8,100 | 9.20% | 138,552,210 |
| 2016-06-28 | 2016-06-24 | 17.250 | 8,142,030 | +14,860 | 9.19% | 140,450,018 |
| 2016-06-27 | 2016-06-23 | 18.250 | 8,127,170 | +19,000 | 9.17% | 148,320,852 |
| 2016-06-24 | 2016-06-22 | 19.000 | 8,108,170 | +14,900 | 9.15% | 154,055,230 |
| 2016-06-23 | 2016-06-21 | 19.500 | 8,093,270 | +960 | 9.13% | 157,818,765 |
| 2016-06-22 | 2016-06-20 | 19.250 | 8,092,310 | +10,720 | 9.34% | 155,776,968 |
| 2016-06-21 | 2016-06-17 | 19.250 | 8,081,590 | +55,200 | 9.33% | 155,570,608 |
| 2016-06-20 | 2016-06-16 | 20.250 | 8,026,390 | -12,260 | 9.26% | 162,534,398 |
| 2016-06-17 | 2016-06-15 | 22.000 | 8,038,650 | -600 | 9.28% | 176,850,300 |
| 2016-06-16 | 2016-06-14 | 19.750 | 8,039,250 | +1,800 | 9.28% | 158,775,188 |
| 2016-06-15 | 2016-06-13 | 20.500 | 8,037,450 | +5,920 | 9.28% | 164,767,725 |
| 2016-06-14 | 2016-06-10 | 20.000 | 8,031,530 | -14,800 | 9.27% | 160,630,600 |
| 2016-06-13 | 2016-06-08 | 20.250 | 8,046,330 | -14,850 | 9.29% | 162,938,182 |
| 2016-06-10 | 2016-06-07 | 21.250 | 8,061,180 | -6,200 | 9.30% | 171,300,075 |
| 2016-06-08 | 2016-06-06 | 22.000 | 8,067,380 | +58,620 | 9.31% | 177,482,360 |
| 2016-06-07 | 2016-06-03 | 22.000 | 8,008,760 | -12,770 | 9.24% | 176,192,720 |
| 2016-06-06 | 2016-06-02 | 20.750 | 8,021,530 | -59,800 | 9.26% | 166,446,748 |
| 2016-06-03 | 2016-06-01 | 20.250 | 8,081,330 | -12,820 | 9.33% | 163,646,932 |
| 2016-06-02 | 2016-05-31 | 18.250 | 8,094,150 | -3,910 | 9.37% | 147,718,238 |
| 2016-06-01 | 2016-05-30 | 18.500 | 8,098,060 | +4,000 | 9.38% | 149,814,110 |
| 2016-05-31 | 2016-05-27 | 18.500 | 8,094,060 | +3,910 | 9.37% | 149,740,110 |
| 2016-05-30 | 2016-05-26 | 18.500 | 8,090,150 | -3,000 | 9.37% | 149,667,775 |
| 2016-05-27 | 2016-05-25 | 18.500 | 8,093,150 | +6,490 | 9.37% | 149,723,275 |
| 2016-05-26 | 2016-05-24 | 18.000 | 8,086,660 | -49,980 | 9.36% | 145,559,880 |
| 2016-05-25 | 2016-05-23 | 18.000 | 8,136,640 | -4,000 | 9.42% | 146,459,520 |
| 2016-05-24 | 2016-05-20 | 18.250 | 8,140,640 | +40 | 9.43% | 148,566,680 |
| 2016-05-23 | 2016-05-19 | 18.750 | 8,140,600 | +17,870 | 9.43% | 152,636,250 |
| 2016-05-20 | 2016-05-18 | 18.500 | 8,122,730 | -15,400 | 9.40% | 150,270,505 |
| 2016-05-19 | 2016-05-17 | 19.250 | 8,138,130 | -4,330 | 9.42% | 156,659,002 |
| 2016-05-18 | 2016-05-16 | 17.500 | 8,142,460 | -2,700 | 9.43% | 142,493,050 |
| 2016-05-17 | 2016-05-13 | 17.750 | 8,145,160 | -4,520 | 9.43% | 144,576,590 |
| 2016-05-16 | 2016-05-12 | 18.000 | 8,149,680 | -28,200 | 9.44% | 146,694,240 |
| 2016-05-13 | 2016-05-11 | 18.000 | 8,177,880 | -11,270 | 9.47% | 147,201,840 |
| 2016-05-12 | 2016-05-10 | 17.750 | 8,189,150 | -45,400 | 9.48% | 145,357,412 |
| 2016-05-11 | 2016-05-09 | 16.750 | 8,234,550 | +80 | 9.53% | 137,928,712 |
| 2016-05-10 | 2016-05-06 | 15.500 | 8,234,470 | -15,120 | 9.53% | 127,634,285 |
| 2016-05-09 | 2016-05-05 | 15.750 | 8,249,590 | -20,440 | 9.55% | 129,931,042 |
| 2016-05-06 | 2016-05-04 | 15.750 | 8,270,030 | +5,580 | 9.58% | 130,252,972 |
| 2016-05-05 | 2016-05-03 | 15.750 | 8,264,450 | +35,830 | 9.57% | 130,165,088 |
| 2016-05-04 | 2016-04-29 | 16.000 | 8,228,620 | +24,800 | 9.53% | 131,657,920 |
| 2016-05-03 | 2016-04-28 | 17.000 | 8,203,820 | +122,360 | 9.50% | 139,464,940 |
| 2016-04-29 | 2016-04-27 | 15.500 | 8,081,460 | -30,350 | 9.36% | 125,262,630 |
| 2016-04-28 | 2016-04-26 | 15.500 | 8,111,810 | +33,560 | 9.39% | 125,733,055 |
| 2016-04-27 | 2016-04-25 | 16.000 | 8,078,250 | +13,440 | 9.35% | 129,252,000 |
| 2016-04-26 | 2016-04-22 | 15.750 | 8,064,810 | +10,500 | 9.53% | 127,020,758 |
| 2016-04-25 | 2016-04-21 | 16.000 | 8,054,310 | +17,200 | 9.52% | 128,868,960 |
| 2016-04-22 | 2016-04-20 | 15.750 | 8,037,110 | +22,940 | 9.50% | 126,584,482 |
| 2016-04-21 | 2016-04-19 | 16.500 | 8,014,170 | +15,400 | 9.47% | 132,233,805 |
| 2016-04-20 | 2016-04-18 | 16.250 | 7,998,770 | +86,010 | 9.45% | 129,980,012 |
| 2016-04-19 | 2016-04-15 | 17.500 | 7,912,760 | +9,020 | 9.35% | 138,473,300 |
| 2016-04-18 | 2016-04-14 | 17.750 | 7,903,740 | +29,610 | 9.34% | 140,291,385 |
| 2016-04-15 | 2016-04-13 | 17.750 | 7,874,130 | +38,960 | 9.31% | 139,765,808 |
| 2016-04-14 | 2016-04-12 | 18.000 | 7,835,170 | +2,000 | 9.26% | 141,033,060 |
| 2016-04-13 | 2016-04-11 | 17.750 | 7,833,170 | +13,200 | 9.26% | 139,038,768 |
| 2016-04-12 | 2016-04-08 | 17.250 | 7,819,970 | -2,200 | 9.24% | 134,894,482 |
| 2016-04-11 | 2016-04-07 | 17.000 | 7,822,170 | +4,400 | 9.25% | 132,976,890 |
| 2016-04-08 | 2016-04-06 | 17.000 | 7,817,770 | +6,000 | 9.24% | 132,902,090 |
| 2016-04-07 | 2016-04-05 | 17.500 | 7,811,770 | -2,400 | 9.23% | 136,705,975 |
| 2016-04-06 | 2016-04-01 | 18.500 | 7,814,170 | +3,860 | 9.24% | 144,562,145 |
| 2016-04-05 | 2016-03-31 | 17.250 | 7,810,310 | +6,000 | 9.23% | 134,727,848 |
| 2016-04-01 | 2016-03-30 | 17.250 | 7,804,310 | +5,100 | 9.22% | 134,624,348 |
| 2016-03-31 | 2016-03-29 | 17.250 | 7,799,210 | +8,140 | 9.22% | 134,536,372 |
| 2016-03-30 | 2016-03-24 | 18.250 | 7,791,070 | +15,120 | 9.21% | 142,187,028 |
| 2016-03-29 | 2016-03-23 | 18.500 | 7,775,950 | +16,050 | 9.19% | 143,855,075 |
| 2016-03-24 | 2016-03-22 | 18.500 | 7,759,900 | -3,510 | 9.17% | 143,558,150 |
| 2016-03-23 | 2016-03-21 | 19.000 | 7,763,410 | +33,470 | 9.18% | 147,504,790 |
| 2016-03-22 | 2016-03-18 | 19.750 | 7,729,940 | +4,080 | 9.14% | 152,666,315 |
| 2016-03-21 | 2016-03-17 | 19.500 | 7,725,860 | +15,650 | 9.13% | 150,654,270 |
| 2016-03-18 | 2016-03-16 | 19.250 | 7,710,210 | +10,300 | 9.11% | 148,421,542 |
| 2016-03-17 | 2016-03-15 | 19.250 | 7,699,910 | +6,090 | 9.10% | 148,223,268 |
| 2016-03-16 | 2016-03-14 | 19.500 | 7,693,820 | +18,100 | 9.09% | 150,029,490 |
| 2016-03-15 | 2016-03-11 | 20.000 | 7,675,720 | +12,770 | 9.07% | 153,514,400 |
| 2016-03-14 | 2016-03-10 | 20.250 | 7,662,950 | +38,840 | 9.06% | 155,174,738 |
| 2016-03-11 | 2016-03-09 | 22.000 | 7,624,110 | +8,580 | 9.01% | 167,730,420 |
| 2016-03-10 | 2016-03-08 | 23.250 | 7,615,530 | +11,000 | 9.00% | 177,061,072 |
| 2016-03-09 | 2016-03-07 | 22.750 | 7,604,530 | +26,140 | 8.99% | 173,003,058 |
| 2016-03-08 | 2016-03-04 | 23.500 | 7,578,390 | -800 | 8.96% | 178,092,165 |
| 2016-03-04 | 2016-03-02 | 23.000 | 7,579,190 | -960 | 8.96% | 174,321,370 |
| 2016-03-03 | 2016-03-01 | 22.500 | 7,580,150 | -1,000 | 8.96% | 170,553,375 |
| 2016-03-02 | 2016-02-29 | 22.000 | 7,581,150 | -4,000 | 8.96% | 166,785,300 |
| 2016-03-01 | 2016-02-26 | 22.000 | 7,585,150 | -5,000 | 8.97% | 166,873,300 |
| 2016-02-29 | 2016-02-25 | 22.500 | 7,590,150 | +3,150 | 8.97% | 170,778,375 |
| 2016-02-26 | 2016-02-24 | 23.250 | 7,587,000 | +4,820 | 8.97% | 176,397,750 |
| 2016-02-25 | 2016-02-23 | 24.250 | 7,582,180 | +550 | 8.96% | 183,867,865 |
| 2016-02-24 | 2016-02-22 | 24.000 | 7,581,630 | -6,220 | 8.96% | 181,959,120 |
| 2016-02-23 | 2016-02-19 | 23.500 | 7,587,850 | -480 | 8.97% | 178,314,475 |
| 2016-02-22 | 2016-02-18 | 23.500 | 7,588,330 | +1,300 | 8.97% | 178,325,755 |
| 2016-02-19 | 2016-02-17 | 22.000 | 7,587,030 | +4,710 | 8.97% | 166,914,660 |
| 2016-02-18 | 2016-02-16 | 23.000 | 7,582,320 | +200 | 8.96% | 174,393,360 |
| 2016-02-17 | 2016-02-15 | 21.750 | 7,582,120 | -4,370 | 8.96% | 164,911,110 |
| 2016-02-16 | 2016-02-12 | 20.750 | 7,586,490 | +2,160 | 8.97% | 157,419,668 |
| 2016-02-15 | 2016-02-11 | 20.750 | 7,584,330 | +740 | 8.96% | 157,374,848 |
| 2016-02-12 | 2016-02-05 | 22.000 | 7,583,590 | +1,030 | 8.96% | 166,838,980 |
| 2016-02-11 | 2016-02-04 | 22.000 | 7,582,560 | +14,600 | 8.96% | 166,816,320 |
| 2016-02-05 | 2016-02-03 | 21.750 | 7,567,960 | +400 | 8.95% | 164,603,130 |
| 2016-02-03 | 2016-02-01 | 23.250 | 7,567,560 | +10,400 | 8.94% | 175,945,770 |
| 2016-02-02 | 2016-01-29 | 23.750 | 7,557,160 | +4,690 | 8.93% | 179,482,550 |
| 2016-02-01 | 2016-01-28 | 23.000 | 7,552,470 | +2,400 | 8.93% | 173,706,810 |
| 2016-01-29 | 2016-01-27 | 24.500 | 7,550,070 | -1,980 | 8.92% | 184,976,715 |
| 2016-01-28 | 2016-01-26 | 22.750 | 7,552,050 | +14,630 | 8.93% | 171,809,138 |
| 2016-01-27 | 2016-01-25 | 24.500 | 7,537,420 | -2,380 | 8.91% | 184,666,790 |
| 2016-01-26 | 2016-01-22 | 23.750 | 7,539,800 | +6,250 | 8.91% | 179,070,250 |
| 2016-01-25 | 2016-01-21 | 23.000 | 7,533,550 | -11,790 | 8.90% | 173,271,650 |
| 2016-01-22 | 2016-01-20 | 26.000 | 7,545,340 | +5,880 | 8.92% | 196,178,840 |
| 2016-01-21 | 2016-01-19 | 27.000 | 7,539,460 | +1,820 | 8.91% | 203,565,420 |
| 2016-01-20 | 2016-01-18 | 27.500 | 7,537,640 | -9,800 | 8.91% | 207,285,100 |
| 2016-01-19 | 2016-01-15 | 28.500 | 7,547,440 | -4,040 | 8.92% | 215,102,040 |
| 2016-01-18 | 2016-01-14 | 29.000 | 7,551,480 | -5,600 | 8.93% | 218,992,920 |
| 2016-01-15 | 2016-01-13 | 30.000 | 7,557,080 | -1,600 | 8.93% | 226,712,400 |
| 2016-01-14 | 2016-01-12 | 30.000 | 7,558,680 | -1,660 | 8.93% | 226,760,400 |
| 2016-01-13 | 2016-01-11 | 30.000 | 7,560,340 | -3,380 | 8.94% | 226,810,200 |
| 2016-01-12 | 2016-01-08 | 30.500 | 7,563,720 | -2,730 | 8.94% | 230,693,460 |
| 2016-01-11 | 2016-01-07 | 30.500 | 7,566,450 | -3,830 | 8.94% | 230,776,725 |
| 2016-01-08 | 2016-01-06 | 31.000 | 7,570,280 | +2,930 | 8.95% | 234,678,680 |
| 2016-01-07 | 2016-01-05 | 31.000 | 7,567,350 | +5,000 | 8.94% | 234,587,850 |
| 2016-01-06 | 2016-01-04 | 31.000 | 7,562,350 | -3,400 | 8.94% | 234,432,850 |
| 2016-01-05 | 2015-12-31 | 31.500 | 7,565,750 | -1,680 | 8.94% | 238,321,125 |
| 2016-01-04 | 2015-12-29 | 32.000 | 7,567,430 | +3,440 | 8.94% | 242,157,760 |
| 2015-12-30 | 2015-12-28 | 32.500 | 7,563,990 | -3,040 | 8.94% | 245,829,675 |
| 2015-12-29 | 2015-12-24 | 32.500 | 7,567,030 | +600 | 8.94% | 245,928,475 |
| 2015-12-28 | 2015-12-22 | 31.500 | 7,566,430 | -97,120 | 8.94% | 238,342,545 |
| 2015-12-23 | 2015-12-21 | 31.000 | 7,663,550 | +1,220 | 9.06% | 237,570,050 |
| 2015-12-22 | 2015-12-18 | 32.000 | 7,662,330 | -1,640 | 9.06% | 245,194,560 |
| 2015-12-21 | 2015-12-17 | 31.000 | 7,663,970 | -2,890 | 9.06% | 237,583,070 |
| 2015-12-18 | 2015-12-16 | 33.000 | 7,666,860 | +530 | 9.06% | 253,006,380 |
| 2015-12-17 | 2015-12-15 | 32.500 | 7,666,330 | -2,280 | 9.06% | 249,155,725 |
| 2015-12-16 | 2015-12-14 | 32.000 | 7,668,610 | +110 | 9.06% | 245,395,520 |
| 2015-12-15 | 2015-12-11 | 32.500 | 7,668,500 | +3,630 | 9.06% | 249,226,250 |
| 2015-12-14 | 2015-12-10 | 33.500 | 7,664,870 | +6,400 | 9.06% | 256,773,145 |
| 2015-12-11 | 2015-12-09 | 34.000 | 7,658,470 | -5,890 | 9.05% | 260,387,980 |
| 2015-12-10 | 2015-12-08 | 36.000 | 7,664,360 | -9,690 | 9.06% | 275,916,960 |
| 2015-12-09 | 2015-12-07 | 35.000 | 7,674,050 | +7,670 | 9.07% | 268,591,750 |
| 2015-12-08 | 2015-12-04 | 36.500 | 7,666,380 | +6,460 | 9.06% | 279,822,870 |
| 2015-12-07 | 2015-12-03 | 37.000 | 7,659,920 | +1,360 | 9.05% | 283,417,040 |
| 2015-12-04 | 2015-12-02 | 37.500 | 7,658,560 | -7,500 | 9.05% | 287,196,000 |
| 2015-12-03 | 2015-12-01 | 36.000 | 7,666,060 | +1,230 | 9.06% | 275,978,160 |
| 2015-12-02 | 2015-11-30 | 36.000 | 7,664,830 | +14,000 | 9.06% | 275,933,880 |
| 2015-12-01 | 2015-11-27 | 36.500 | 7,650,830 | +600 | 9.04% | 279,255,295 |
| 2015-11-30 | 2015-11-26 | 37.500 | 7,650,230 | +1,450 | 9.04% | 286,883,625 |
| 2015-11-27 | 2015-11-25 | 39.000 | 7,648,780 | -4,710 | 9.21% | 298,302,420 |
| 2015-11-26 | 2015-11-24 | 36.500 | 7,653,490 | +2,750 | 9.22% | 279,352,385 |
| 2015-11-25 | 2015-11-23 | 35.500 | 7,650,740 | +3,890 | 9.21% | 271,601,270 |
| 2015-11-24 | 2015-11-20 | 35.500 | 7,646,850 | -2,090 | 9.21% | 271,463,175 |
| 2015-11-23 | 2015-11-19 | 36.000 | 7,648,940 | -19,640 | 9.21% | 275,361,840 |
| 2015-11-20 | 2015-11-18 | 36.000 | 7,668,580 | +6,400 | 9.32% | 276,068,880 |
| 2015-11-19 | 2015-11-17 | 36.500 | 7,662,180 | +5,820 | 9.31% | 279,669,570 |
| 2015-11-18 | 2015-11-16 | 34.500 | 7,656,360 | -3,890 | 9.30% | 264,144,420 |
| 2015-11-17 | 2015-11-13 | 37.500 | 7,660,250 | -5,140 | 9.31% | 287,259,375 |
| 2015-11-16 | 2015-11-12 | 38.000 | 7,665,390 | +4,420 | 9.31% | 291,284,820 |
| 2015-11-13 | 2015-11-11 | 38.000 | 7,660,970 | +5,070 | 9.31% | 291,116,860 |
| 2015-11-12 | 2015-11-10 | 39.000 | 7,655,900 | +700 | 9.30% | 298,580,100 |
| 2015-11-11 | 2015-11-09 | 39.000 | 7,655,200 | -9,000 | 9.30% | 298,552,800 |
| 2015-11-10 | 2015-11-06 | 41.000 | 7,664,200 | -23,170 | 9.31% | 314,232,200 |
| 2015-11-09 | 2015-11-05 | 40.000 | 7,687,370 | -28,240 | 9.34% | 307,494,800 |
| 2015-11-06 | 2015-11-04 | 37.500 | 7,715,610 | -26,490 | 9.37% | 289,335,375 |
| 2015-11-05 | 2015-11-03 | 36.000 | 7,742,100 | -1,120 | 9.41% | 278,715,600 |
| 2015-11-04 | 2015-11-02 | 36.500 | 7,743,220 | -2,500 | 9.41% | 282,627,530 |
| 2015-11-03 | 2015-10-30 | 37.500 | 7,745,720 | -7,660 | 9.41% | 290,464,500 |
| 2015-11-02 | 2015-10-29 | 37.500 | 7,753,380 | +3,480 | 9.42% | 290,751,750 |
| 2015-10-30 | 2015-10-28 | 38.000 | 7,749,900 | -10,380 | 9.42% | 294,496,200 |
| 2015-10-29 | 2015-10-27 | 35.500 | 7,760,280 | -7,600 | 9.43% | 275,489,940 |
| 2015-10-28 | 2015-10-26 | 35.500 | 7,767,880 | -3,240 | 9.44% | 275,759,740 |
| 2015-10-27 | 2015-10-23 | 35.500 | 7,771,120 | -2,240 | 9.44% | 275,874,760 |
| 2015-10-26 | 2015-10-22 | 34.500 | 7,773,360 | -9,810 | 9.44% | 268,180,920 |
| 2015-10-23 | 2015-10-20 | 36.500 | 7,783,170 | -5,800 | 9.46% | 284,085,705 |
| 2015-10-22 | 2015-10-19 | 36.000 | 7,788,970 | -7,060 | 9.46% | 280,402,920 |
| 2015-10-20 | 2015-10-16 | 37.000 | 7,796,030 | -3,500 | 9.47% | 288,453,110 |
| 2015-10-19 | 2015-10-15 | 37.500 | 7,799,530 | +4,680 | 9.48% | 292,482,375 |
| 2015-10-15 | 2015-10-13 | 37.500 | 7,794,850 | +4,240 | 9.47% | 292,306,875 |
| 2015-10-14 | 2015-10-12 | 39.000 | 7,790,610 | -22,720 | 9.47% | 303,833,790 |
| 2015-10-13 | 2015-10-09 | 37.500 | 7,813,330 | -14,280 | 9.49% | 292,999,875 |
| 2015-10-12 | 2015-10-08 | 37.500 | 7,827,610 | -12,840 | 9.51% | 293,535,375 |
| 2015-10-09 | 2015-10-07 | 38.500 | 7,840,450 | -22,670 | 9.53% | 301,857,325 |
| 2015-10-08 | 2015-10-06 | 35.500 | 7,863,120 | -27,470 | 9.55% | 279,140,760 |
| 2015-10-07 | 2015-10-05 | 35.500 | 7,890,590 | -8,980 | 9.59% | 280,115,945 |
| 2015-10-06 | 2015-10-02 | 34.500 | 7,899,570 | +1,930 | 9.60% | 272,535,165 |
| 2015-10-05 | 2015-09-30 | 32.500 | 7,897,640 | -200 | 9.60% | 256,673,300 |
| 2015-10-02 | 2015-09-29 | 32.000 | 7,897,840 | -3,280 | 9.60% | 252,730,880 |
| 2015-09-30 | 2015-09-25 | 32.500 | 7,901,120 | +4,100 | 9.60% | 256,786,400 |
| 2015-09-29 | 2015-09-24 | 32.000 | 7,897,020 | +320 | 9.83% | 252,704,640 |
| 2015-09-25 | 2015-09-23 | 32.000 | 7,896,700 | +11,700 | 9.83% | 252,694,400 |
| 2015-09-24 | 2015-09-22 | 33.000 | 7,885,000 | +1,720 | 9.82% | 260,205,000 |
| 2015-09-23 | 2015-09-21 | 32.500 | 7,883,280 | -7,970 | 9.82% | 256,206,600 |
| 2015-09-22 | 2015-09-18 | 31.000 | 7,891,250 | +1,600 | 9.83% | 244,628,750 |
| 2015-09-21 | 2015-09-17 | 31.000 | 7,889,650 | -19,790 | 9.82% | 244,579,150 |
| 2015-09-18 | 2015-09-16 | 30.500 | 7,909,440 | +20,070 | 9.85% | 241,237,920 |
| 2015-09-17 | 2015-09-15 | 29.500 | 7,889,370 | -6,400 | 9.82% | 232,736,415 |
| 2015-09-16 | 2015-09-14 | 31.000 | 7,895,770 | -25,870 | 9.83% | 244,768,870 |
| 2015-09-15 | 2015-09-11 | 30.000 | 7,921,640 | -34,600 | 9.86% | 237,649,200 |
| 2015-09-14 | 2015-09-10 | 26.500 | 7,956,240 | +3,000 | 9.91% | 210,840,360 |
| 2015-09-11 | 2015-09-09 | 28.000 | 7,953,240 | +10,880 | 9.90% | 222,690,720 |
| 2015-09-10 | 2015-09-08 | 27.000 | 7,942,360 | -1,100 | 9.89% | 214,443,720 |
| 2015-09-09 | 2015-09-07 | 25.500 | 7,943,460 | -17,380 | 9.89% | 202,558,230 |
| 2015-09-08 | 2015-09-04 | 27.000 | 7,960,840 | +340 | 9.91% | 214,942,680 |
| 2015-09-07 | 2015-09-02 | 26.500 | 7,960,500 | -2,000 | 9.91% | 210,953,250 |
| 2015-09-04 | 2015-09-01 | 27.500 | 7,962,500 | +7,180 | 9.92% | 218,968,750 |
| 2015-09-02 | 2015-08-31 | 27.500 | 7,955,320 | +5,640 | 9.91% | 218,771,300 |
| 2015-09-01 | 2015-08-28 | 29.000 | 7,949,680 | +19,730 | 9.90% | 230,540,720 |
| 2015-08-31 | 2015-08-27 | 28.500 | 7,929,950 | -1,170 | 9.87% | 226,003,575 |
| 2015-08-28 | 2015-08-26 | 25.500 | 7,931,120 | -1,600 | 9.88% | 202,243,560 |
| 2015-08-27 | 2015-08-25 | 25.500 | 7,932,720 | +5,800 | 9.88% | 202,284,360 |
| 2015-08-26 | 2015-08-24 | 27.500 | 7,926,920 | +10,400 | 9.87% | 217,990,300 |
| 2015-08-25 | 2015-08-21 | 30.500 | 7,916,520 | -3,800 | 9.86% | 241,453,860 |
| 2015-08-24 | 2015-08-20 | 30.500 | 7,920,320 | -1,820 | 9.87% | 241,569,760 |
| 2015-08-21 | 2015-08-19 | 32.500 | 7,922,140 | -8,200 | 9.87% | 257,469,550 |
| 2015-08-20 | 2015-08-18 | 33.000 | 7,930,340 | -4,350 | 9.88% | 261,701,220 |
| 2015-08-19 | 2015-08-17 | 34.000 | 7,934,690 | -21,870 | 10.16% | 269,779,460 |
| 2015-08-18 | 2015-08-14 | 29.500 | 7,956,560 | +9,290 | 10.19% | 234,718,520 |
| 2015-08-17 | 2015-08-13 | 30.000 | 7,947,270 | +10,200 | 10.18% | 238,418,100 |
| 2015-08-14 | 2015-08-12 | 30.500 | 7,937,070 | +2,260 | 10.17% | 242,080,635 |
| 2015-08-13 | 2015-08-11 | 32.000 | 7,934,810 | -6,160 | 10.16% | 253,913,920 |
| 2015-08-12 | 2015-08-10 | 31.500 | 7,940,970 | +2,520 | 10.17% | 250,140,555 |
| 2015-08-11 | 2015-08-07 | 30.000 | 7,938,450 | +12,300 | 10.17% | 238,153,500 |
| 2015-08-10 | 2015-08-06 | 30.000 | 7,926,150 | +17,220 | 10.15% | 237,784,500 |
| 2015-08-07 | 2015-08-05 | 32.000 | 7,908,930 | -500 | 10.13% | 253,085,760 |
| 2015-08-06 | 2015-08-04 | 32.500 | 7,909,430 | +14,950 | 10.13% | 257,056,475 |
| 2015-08-05 | 2015-08-03 | 33.000 | 7,894,480 | -22,170 | 10.11% | 260,517,840 |
| 2015-08-04 | 2015-07-31 | 34.000 | 7,916,650 | -2,600 | 10.14% | 269,166,100 |
| 2015-08-03 | 2015-07-30 | 35.000 | 7,919,250 | +10,000 | 10.14% | 277,173,750 |
| 2015-07-31 | 2015-07-29 | 35.000 | 7,909,250 | -25,480 | 10.13% | 276,823,750 |
| 2015-07-30 | 2015-07-28 | 34.500 | 7,934,730 | -37,660 | 10.17% | 273,748,185 |
| 2015-07-29 | 2015-07-27 | 34.000 | 7,972,390 | -26,550 | 10.22% | 271,061,260 |
| 2015-07-28 | 2015-07-24 | 37.000 | 7,998,940 | -26,200 | 10.25% | 295,960,780 |
| 2015-07-27 | 2015-07-23 | 38.000 | 8,025,140 | -3,300 | 10.28% | 304,955,320 |
| 2015-07-24 | 2015-07-22 | 37.500 | 8,028,440 | -3,450 | 10.29% | 301,066,500 |
| 2015-07-23 | 2015-07-21 | 39.000 | 8,031,890 | -75,040 | 10.29% | 313,243,710 |
| 2015-07-22 | 2015-07-20 | 36.000 | 8,106,930 | -7,200 | 10.39% | 291,849,480 |
| 2015-07-21 | 2015-07-17 | 35.500 | 8,114,130 | +9,150 | 10.40% | 288,051,615 |
| 2015-07-20 | 2015-07-16 | 35.000 | 8,104,980 | +15,780 | 10.39% | 283,674,300 |
| 2015-07-17 | 2015-07-15 | 34.500 | 8,089,200 | +45,170 | 10.37% | 279,077,400 |
| 2015-07-16 | 2015-07-14 | 36.500 | 8,044,030 | +16,360 | 10.31% | 293,607,095 |
| 2015-07-15 | 2015-07-13 | 37.000 | 8,027,670 | +10,230 | 10.29% | 297,023,790 |
| 2015-07-14 | 2015-07-10 | 37.500 | 8,017,440 | -35,010 | 10.27% | 300,654,000 |
| 2015-07-13 | 2015-07-09 | 31.000 | 8,052,450 | -680 | 10.32% | 249,625,950 |
| 2015-07-10 | 2015-07-08 | 22.250 | 8,053,130 | +15,170 | 10.32% | 179,182,142 |
| 2015-07-09 | 2015-07-07 | 24.500 | 8,037,960 | +82,100 | 10.30% | 196,930,020 |
| 2015-07-08 | 2015-07-06 | 31.000 | 7,955,860 | +5,910 | 10.20% | 246,631,660 |
| 2015-07-07 | 2015-07-03 | 39.000 | 7,949,950 | +13,490 | 10.19% | 310,048,050 |
| 2015-07-06 | 2015-07-02 | 41.500 | 7,936,460 | -61,200 | 10.17% | 329,363,090 |
| 2015-07-03 | 2015-06-30 | 43.000 | 7,997,660 | -8,780 | 10.25% | 343,899,380 |
| 2015-07-02 | 2015-06-29 | 41.000 | 8,006,440 | -51,470 | 10.26% | 328,264,040 |
| 2015-06-30 | 2015-06-26 | 44.000 | 8,057,910 | -5,180 | 10.33% | 354,548,040 |
| 2015-06-29 | 2015-06-25 | 43.500 | 8,063,090 | +20,870 | 10.34% | 350,744,415 |
| 2015-06-26 | 2015-06-24 | 44.000 | 8,042,220 | +450 | 10.31% | 353,857,680 |
| 2015-06-25 | 2015-06-23 | 44.000 | 8,041,770 | -12,560 | 10.31% | 353,837,880 |
| 2015-06-24 | 2015-06-22 | 45.000 | 8,054,330 | +23,530 | 10.32% | 362,444,850 |
| 2015-06-23 | 2015-06-19 | 42.500 | 8,030,800 | -48,020 | 10.29% | 341,309,000 |
| 2015-06-22 | 2015-06-18 | 43.500 | 8,078,820 | -5,200 | 10.36% | 351,428,670 |
| 2015-06-19 | 2015-06-17 | 43.000 | 8,084,020 | -8,110 | 10.36% | 347,612,860 |
| 2015-06-18 | 2015-06-16 | 41.500 | 8,092,130 | -26,890 | 10.37% | 335,823,395 |
| 2015-06-17 | 2015-06-15 | 41.000 | 8,119,020 | +9,580 | 10.41% | 332,879,820 |
| 2015-06-16 | 2015-06-12 | 44.500 | 8,109,440 | -5,120 | 10.40% | 360,870,080 |
| 2015-06-15 | 2015-06-11 | 44.000 | 8,114,560 | -7,940 | 10.40% | 357,040,640 |
| 2015-06-12 | 2015-06-10 | 44.000 | 8,122,500 | -15,130 | 10.41% | 357,390,000 |
| 2015-06-11 | 2015-06-09 | 45.500 | 8,137,630 | -18,590 | 10.43% | 370,262,165 |
| 2015-06-10 | 2015-06-08 | 48.500 | 8,156,220 | -52,320 | 10.46% | 395,576,670 |
| 2015-06-09 | 2015-06-05 | 49.500 | 8,208,540 | +31,920 | 10.52% | 406,322,730 |
| 2015-06-08 | 2015-06-04 | 50.000 | 8,176,620 | -20,510 | 10.48% | 408,831,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 8,197,130 | +8,920 | 10.51% | 401,659,370 |
| 2015-06-04 | 2015-06-02 | 52.500 | 8,188,210 | +7,760 | 10.50% | 429,881,025 |
| 2015-06-03 | 2015-06-01 | 51.000 | 8,180,450 | -75,180 | 10.49% | 417,202,950 |
| 2015-06-02 | 2015-05-29 | 46.500 | 8,255,630 | -18,260 | 10.58% | 383,886,795 |
| 2015-06-01 | 2015-05-28 | 45.500 | 8,273,890 | -42,480 | 10.61% | 376,461,995 |
| 2015-05-29 | 2015-05-27 | 45.500 | 8,316,370 | -11,020 | 10.66% | 378,394,835 |
| 2015-05-28 | 2015-05-26 | 45.000 | 8,327,390 | +50,880 | 10.68% | 374,732,550 |
| 2015-05-27 | 2015-05-22 | 45.500 | 8,276,510 | +10,740 | 10.61% | 376,581,205 |
| 2015-05-26 | 2015-05-21 | 44.000 | 8,265,770 | -54,650 | 10.60% | 363,693,880 |
| 2015-05-22 | 2015-05-20 | 44.000 | 8,320,420 | -25,400 | 10.67% | 366,098,480 |
| 2015-05-21 | 2015-05-19 | 45.500 | 8,345,820 | -16,010 | 10.70% | 379,734,810 |
| 2015-05-20 | 2015-05-18 | 45.500 | 8,361,830 | -37,580 | 10.72% | 380,463,265 |
| 2015-05-19 | 2015-05-15 | 40.000 | 8,399,410 | +5,360 | 10.77% | 335,976,400 |
| 2015-05-18 | 2015-05-14 | 36.500 | 8,394,050 | -17,500 | 10.76% | 306,382,825 |
| 2015-05-15 | 2015-05-13 | 36.000 | 8,411,550 | +1,800 | 10.78% | 302,815,800 |
| 2015-05-14 | 2015-05-12 | 36.500 | 8,409,750 | -47,830 | 10.78% | 306,955,875 |
| 2015-05-13 | 2015-05-11 | 37.000 | 8,457,580 | +36,880 | 10.84% | 312,930,460 |
| 2015-05-12 | 2015-05-08 | 36.000 | 8,420,700 | +10,720 | 10.80% | 303,145,200 |
| 2015-05-11 | 2015-05-07 | 33.000 | 8,409,980 | -19,540 | 10.78% | 277,529,340 |
| 2015-05-08 | 2015-05-06 | 34.500 | 8,429,520 | -44,640 | 10.81% | 290,818,440 |
| 2015-05-07 | 2015-05-05 | 35.500 | 8,474,160 | -25,860 | 10.86% | 300,832,680 |
| 2015-05-06 | 2015-05-04 | 36.500 | 8,500,020 | -65,490 | 10.90% | 310,250,730 |
| 2015-05-05 | 2015-04-30 | 34.500 | 8,565,510 | +70,840 | 10.98% | 295,510,095 |
| 2015-05-04 | 2015-04-29 | 36.000 | 8,494,670 | +5,730 | 10.89% | 305,808,120 |
| 2015-04-30 | 2015-04-28 | 37.000 | 8,488,940 | -190,890 | 10.88% | 314,090,780 |
| 2015-04-29 | 2015-04-27 | 33.500 | 8,679,830 | -239,510 | 11.13% | 290,774,305 |
| 2015-04-28 | 2015-04-24 | 31.000 | 8,919,340 | +36,150 | 11.44% | 276,499,540 |
| 2015-04-27 | 2015-04-23 | 31.500 | 8,883,190 | +91,860 | 11.39% | 279,820,485 |
| 2015-04-24 | 2015-04-22 | 31.000 | 8,791,330 | -82,440 | 11.27% | 272,531,230 |
| 2015-04-23 | 2015-04-21 | 28.500 | 8,873,770 | +16,300 | 11.38% | 252,902,445 |
| 2015-04-22 | 2015-04-20 | 25.500 | 8,857,470 | -196,780 | 11.36% | 225,865,485 |
| 2015-04-21 | 2015-04-17 | 27.000 | 9,054,250 | +142,480 | 11.61% | 244,464,750 |
| 2015-04-20 | 2015-04-16 | 28.500 | 8,911,770 | -204,630 | 11.43% | 253,985,445 |
| 2015-04-17 | 2015-04-15 | 22.250 | 9,116,400 | +130,050 | 11.69% | 202,839,900 |
| 2015-04-16 | 2015-04-14 | 19.500 | 8,986,350 | +362,210 | 11.52% | 175,233,825 |
| 2015-04-15 | 2015-04-13 | 20.000 | 8,624,140 | +183,220 | 11.06% | 172,482,800 |
| 2015-04-14 | 2015-04-10 | 17.500 | 8,440,920 | +153,520 | 10.82% | 147,716,100 |
| 2015-04-13 | 2015-04-09 | 18.500 | 8,287,400 | +25,120 | 10.63% | 153,316,900 |
| 2015-04-10 | 2015-04-08 | 18.750 | 8,262,280 | +29,130 | 10.59% | 154,917,750 |
| 2015-04-09 | 2015-04-02 | 18.750 | 8,233,150 | -7,410 | 10.56% | 154,371,562 |
| 2015-04-08 | 2015-04-01 | 19.250 | 8,240,560 | +4,060 | 10.57% | 158,630,780 |
| 2015-04-02 | 2015-03-31 | 15.750 | 8,236,500 | +40,600 | 10.56% | 129,724,875 |
| 2015-04-01 | 2015-03-30 | 15.750 | 8,195,900 | +31,300 | 10.51% | 129,085,425 |
| 2015-03-31 | 2015-03-27 | 16.250 | 8,164,600 | +60,280 | 10.47% | 132,674,750 |
| 2015-03-30 | 2015-03-26 | 17.250 | 8,104,320 | +88,570 | 10.40% | 139,799,520 |
| 2015-03-27 | 2015-03-25 | 17.000 | 8,015,750 | +72,990 | 10.28% | 136,267,750 |
| 2015-03-26 | 2015-03-24 | 17.500 | 7,942,760 | +38,700 | 10.19% | 138,998,300 |
| 2015-03-25 | 2015-03-23 | 17.750 | 7,904,060 | +51,780 | 10.14% | 140,297,065 |
| 2015-03-24 | 2015-03-20 | 18.500 | 7,852,280 | +1,600 | 10.07% | 145,267,180 |
| 2015-03-23 | 2015-03-19 | 18.250 | 7,850,680 | +35,620 | 10.07% | 143,274,910 |
| 2015-03-20 | 2015-03-18 | 18.250 | 7,815,060 | +31,710 | 10.02% | 142,624,845 |
| 2015-03-19 | 2015-03-17 | 17.250 | 7,783,350 | +12,300 | 9.98% | 134,262,788 |
| 2015-03-18 | 2015-03-16 | 17.250 | 7,771,050 | +81,370 | 9.97% | 134,050,612 |
| 2015-03-17 | 2015-03-13 | 17.500 | 7,689,680 | +49,910 | 9.86% | 134,569,400 |
| 2015-03-16 | 2015-03-12 | 17.500 | 7,639,770 | +30,390 | 9.80% | 133,695,975 |
| 2015-03-13 | 2015-03-11 | 17.500 | 7,609,380 | +53,530 | 9.76% | 133,164,150 |
| 2015-03-12 | 2015-03-10 | 18.000 | 7,555,850 | +17,770 | 9.69% | 136,005,300 |
| 2015-03-11 | 2015-03-09 | 19.000 | 7,538,080 | +870 | 9.67% | 143,223,520 |
| 2015-03-10 | 2015-03-06 | 19.000 | 7,537,210 | -25,380 | 9.67% | 143,206,990 |
| 2015-03-09 | 2015-03-05 | 18.500 | 7,562,590 | -43,800 | 9.70% | 139,907,915 |
| 2015-03-06 | 2015-03-04 | 19.250 | 7,606,390 | -73,070 | 9.76% | 146,423,008 |
| 2015-03-05 | 2015-03-03 | 19.250 | 7,679,460 | +247,010 | 9.85% | 147,829,605 |
| 2015-03-04 | 2015-03-02 | 20.000 | 7,432,450 | +86,020 | 9.53% | 148,649,000 |
| 2015-03-03 | 2015-02-27 | 21.250 | 7,346,430 | +103,220 | 9.42% | 156,111,638 |
| 2015-03-02 | 2015-02-26 | 23.750 | 7,243,210 | +32,240 | 9.29% | 172,026,238 |
| 2015-02-27 | 2015-02-25 | 23.000 | 7,210,970 | +24,210 | 9.25% | 165,852,310 |
| 2015-02-26 | 2015-02-24 | 24.250 | 7,186,760 | +50,450 | 9.22% | 174,278,930 |
| 2015-02-25 | 2015-02-23 | 25.000 | 7,136,310 | +30,040 | 9.16% | 178,407,750 |
| 2015-02-24 | 2015-02-18 | 26.000 | 7,106,270 | +1,400 | 9.12% | 184,763,020 |
| 2015-02-23 | 2015-02-16 | 25.000 | 7,104,870 | +38,610 | 9.12% | 177,621,750 |
| 2015-02-17 | 2015-02-13 | 25.500 | 7,066,260 | +31,850 | 9.07% | 180,189,630 |
| 2015-02-16 | 2015-02-12 | 26.000 | 7,034,410 | +24,860 | 9.03% | 182,894,660 |
| 2015-02-13 | 2015-02-11 | 27.000 | 7,009,550 | +4,520 | 8.99% | 189,257,850 |
| 2015-02-12 | 2015-02-10 | 27.500 | 7,005,030 | +20,520 | 8.99% | 192,638,325 |
| 2015-02-11 | 2015-02-09 | 27.000 | 6,984,510 | +6,760 | 8.96% | 188,581,770 |
| 2015-02-10 | 2015-02-06 | 28.000 | 6,977,750 | +3,000 | 8.95% | 195,377,000 |
| 2015-02-09 | 2015-02-05 | 28.000 | 6,974,750 | +8,450 | 8.95% | 195,293,000 |
| 2015-02-06 | 2015-02-04 | 28.500 | 6,966,300 | +73,640 | 8.94% | 198,539,550 |
| 2015-02-05 | 2015-02-03 | 29.500 | 6,892,660 | -11,100 | 8.84% | 203,333,470 |
| 2015-02-04 | 2015-02-02 | 28.500 | 6,903,760 | -13,880 | 8.86% | 196,757,160 |
| 2015-02-03 | 2015-01-30 | 29.500 | 6,917,640 | +7,260 | 8.88% | 204,070,380 |
| 2015-02-02 | 2015-01-29 | 29.500 | 6,910,380 | +9,140 | 8.87% | 203,856,210 |
| 2015-01-30 | 2015-01-28 | 29.500 | 6,901,240 | +16,360 | 8.85% | 203,586,580 |
| 2015-01-29 | 2015-01-27 | 30.000 | 6,884,880 | +1,510 | 8.84% | 206,546,400 |
| 2015-01-28 | 2015-01-26 | 31.000 | 6,883,370 | +1,300 | 8.83% | 213,384,470 |
| 2015-01-27 | 2015-01-23 | 29.000 | 6,882,070 | +7,820 | 8.83% | 199,580,030 |
| 2015-01-26 | 2015-01-22 | 30.000 | 6,874,250 | -11,200 | 8.82% | 206,227,500 |
| 2015-01-23 | 2015-01-21 | 30.000 | 6,885,450 | -850 | 8.84% | 206,563,500 |
| 2015-01-22 | 2015-01-20 | 31.500 | 6,886,300 | -260 | 8.84% | 216,918,450 |
| 2015-01-21 | 2015-01-19 | 32.000 | 6,886,560 | +15,940 | 8.84% | 220,369,920 |
| 2015-01-20 | 2015-01-16 | 33.000 | 6,870,620 | +12,030 | 8.82% | 226,730,460 |
| 2015-01-19 | 2015-01-15 | 31.000 | 6,858,590 | +22,800 | 8.80% | 212,616,290 |
| 2015-01-16 | 2015-01-14 | 32.500 | 6,835,790 | -7,420 | 8.77% | 222,163,175 |
| 2015-01-15 | 2015-01-13 | 33.000 | 6,843,210 | +8,210 | 8.78% | 225,825,930 |
| 2015-01-14 | 2015-01-12 | 33.500 | 6,835,000 | -16,310 | 8.77% | 228,972,500 |
| 2015-01-13 | 2015-01-09 | 32.000 | 6,851,310 | -2,420 | 8.79% | 219,241,920 |
| 2015-01-12 | 2015-01-08 | 31.500 | 6,853,730 | +33,200 | 8.80% | 215,892,495 |
| 2015-01-09 | 2015-01-07 | 31.500 | 6,820,530 | +2,970 | 8.75% | 214,846,695 |
| 2015-01-08 | 2015-01-06 | 32.000 | 6,817,560 | +3,560 | 8.75% | 218,161,920 |
| 2015-01-07 | 2015-01-05 | 32.500 | 6,814,000 | +4,700 | 8.74% | 221,455,000 |
| 2015-01-06 | 2015-01-02 | 30.500 | 6,809,300 | +6,200 | 8.74% | 207,683,650 |
| 2015-01-05 | 2014-12-31 | 30.000 | 6,803,100 | -78,250 | 8.73% | 204,093,000 |
| 2015-01-02 | 2014-12-29 | 33.000 | 6,881,350 | +87,290 | 8.83% | 227,084,550 |
| 2014-12-30 | 2014-12-24 | 34.000 | 6,794,060 | -2,060 | 8.72% | 230,998,040 |
| 2014-12-29 | 2014-12-22 | 28.500 | 6,796,120 | -6,800 | 8.72% | 193,689,420 |
| 2014-12-23 | 2014-12-19 | 28.000 | 6,802,920 | +8,500 | 8.73% | 190,481,760 |
| 2014-12-22 | 2014-12-18 | 27.500 | 6,794,420 | +6,940 | 8.72% | 186,846,550 |
| 2014-12-19 | 2014-12-17 | 29.000 | 6,787,480 | +8,280 | 8.71% | 196,836,920 |
| 2014-12-18 | 2014-12-16 | 30.000 | 6,779,200 | -7,600 | 8.70% | 203,376,000 |
| 2014-12-17 | 2014-12-15 | 28.000 | 6,786,800 | +12,360 | 8.71% | 190,030,400 |
| 2014-12-16 | 2014-12-12 | 29.000 | 6,774,440 | -3,940 | 8.70% | 196,458,760 |
| 2014-12-15 | 2014-12-11 | 29.500 | 6,778,380 | +33,000 | 8.70% | 199,962,210 |
| 2014-12-12 | 2014-12-10 | 31.000 | 6,745,380 | +20,110 | 8.66% | 209,106,780 |
| 2014-12-11 | 2014-12-09 | 30.500 | 6,725,270 | +9,820 | 8.63% | 205,120,735 |
| 2014-12-10 | 2014-12-08 | 33.500 | 6,715,450 | -17,820 | 8.62% | 224,967,575 |
| 2014-12-09 | 2014-12-05 | 34.500 | 6,733,270 | -1,730 | 8.64% | 232,297,815 |
| 2014-12-08 | 2014-12-04 | 34.500 | 6,735,000 | +340 | 8.65% | 232,357,500 |
| 2014-12-05 | 2014-12-03 | 35.000 | 6,734,660 | +11,260 | 8.64% | 235,713,100 |
| 2014-12-04 | 2014-12-02 | 34.000 | 6,723,400 | +23,550 | 8.63% | 228,595,600 |
| 2014-12-03 | 2014-12-01 | 35.500 | 6,699,850 | +10,400 | 8.60% | 237,844,675 |
| 2014-12-02 | 2014-11-28 | 36.000 | 6,689,450 | +53,300 | 8.59% | 240,820,200 |
| 2014-12-01 | 2014-11-27 | 39.000 | 6,636,150 | +15,030 | 8.52% | 258,809,850 |
| 2014-11-28 | 2014-11-26 | 38.500 | 6,621,120 | +6,140 | 8.50% | 254,913,120 |
| 2014-11-27 | 2014-11-25 | 38.500 | 6,614,980 | +3,640 | 8.49% | 254,676,730 |
| 2014-11-26 | 2014-11-24 | 39.000 | 6,611,340 | +2,630 | 8.49% | 257,842,260 |
| 2014-11-25 | 2014-11-21 | 40.000 | 6,608,710 | +15,990 | 8.48% | 264,348,400 |
| 2014-11-24 | 2014-11-20 | 38.500 | 6,592,720 | -4,760 | 8.46% | 253,819,720 |
| 2014-11-21 | 2014-11-19 | 39.000 | 6,597,480 | +5,650 | 8.47% | 257,301,720 |
| 2014-11-20 | 2014-11-18 | 38.500 | 6,591,830 | +10,400 | 8.46% | 253,785,455 |
| 2014-11-19 | 2014-11-17 | 40.000 | 6,581,430 | +630 | 8.45% | 263,257,200 |
| 2014-11-18 | 2014-11-14 | 40.500 | 6,580,800 | -25,620 | 8.45% | 266,522,400 |
| 2014-11-17 | 2014-11-13 | 40.000 | 6,606,420 | -67,160 | 8.48% | 264,256,800 |
| 2014-11-14 | 2014-11-12 | 41.000 | 6,673,580 | +5,760 | 8.57% | 273,616,780 |
| 2014-11-13 | 2014-11-11 | 40.500 | 6,667,820 | +1,940 | 8.56% | 270,046,710 |
| 2014-11-12 | 2014-11-10 | 41.500 | 6,665,880 | -1,350 | 8.56% | 276,634,020 |
| 2014-11-11 | 2014-11-07 | 40.500 | 6,667,230 | +44,530 | 8.56% | 270,022,815 |
| 2014-11-10 | 2014-11-06 | 44.000 | 6,622,700 | -3,630 | 8.50% | 291,398,800 |
| 2014-11-07 | 2014-11-05 | 44.500 | 6,626,330 | -1,270 | 8.51% | 294,871,685 |
| 2014-11-06 | 2014-11-04 | 44.500 | 6,627,600 | +12,030 | 8.51% | 294,928,200 |
| 2014-11-05 | 2014-11-03 | 44.500 | 6,615,570 | +5,110 | 8.49% | 294,392,865 |
| 2014-11-04 | 2014-10-31 | 44.000 | 6,610,460 | +8,230 | 8.49% | 290,860,240 |
| 2014-11-03 | 2014-10-30 | 44.500 | 6,602,230 | +8,300 | 8.48% | 293,799,235 |
| 2014-10-31 | 2014-10-29 | 45.500 | 6,593,930 | +5,980 | 8.47% | 300,023,815 |
| 2014-10-30 | 2014-10-28 | 44.500 | 6,587,950 | -2,780 | 8.46% | 293,163,775 |
| 2014-10-29 | 2014-10-27 | 45.500 | 6,590,730 | -320 | 8.46% | 299,878,215 |
| 2014-10-28 | 2014-10-24 | 47.000 | 6,591,050 | +900 | 8.46% | 309,779,350 |
| 2014-10-27 | 2014-10-23 | 47.000 | 6,590,150 | +1,130 | 8.46% | 309,737,050 |
| 2014-10-24 | 2014-10-22 | 48.500 | 6,589,020 | +760 | 8.46% | 319,567,470 |
| 2014-10-23 | 2014-10-21 | 47.500 | 6,588,260 | +13,700 | 8.46% | 312,942,350 |
| 2014-10-22 | 2014-10-20 | 49.000 | 6,574,560 | +14,920 | 8.44% | 322,153,440 |
| 2014-10-21 | 2014-10-17 | 49.500 | 6,559,640 | +3,990 | 8.42% | 324,702,180 |
| 2014-10-20 | 2014-10-16 | 50.000 | 6,555,650 | -5,830 | 8.42% | 327,782,500 |
| 2014-10-17 | 2014-10-15 | 48.000 | 6,561,480 | +7,480 | 8.43% | 314,951,040 |
| 2014-10-16 | 2014-10-14 | 49.000 | 6,554,000 | -6,540 | 8.42% | 321,146,000 |
| 2014-10-15 | 2014-10-13 | 50.000 | 6,560,540 | -5,150 | 8.42% | 328,027,000 |
| 2014-10-14 | 2014-10-10 | 49.500 | 6,565,690 | +3,800 | 8.43% | 325,001,655 |
| 2014-10-13 | 2014-10-09 | 51.500 | 6,561,890 | -1,680 | 8.43% | 337,937,335 |
| 2014-10-10 | 2014-10-08 | 51.000 | 6,563,570 | +1,770 | 8.43% | 334,742,070 |
| 2014-10-09 | 2014-10-07 | 51.500 | 6,561,800 | -1,840 | 8.43% | 337,932,700 |
| 2014-10-08 | 2014-10-06 | 51.000 | 6,563,640 | -2,660 | 8.43% | 334,745,640 |
| 2014-10-07 | 2014-10-03 | 51.000 | 6,566,300 | +3,830 | 8.43% | 334,881,300 |
| 2014-10-06 | 2014-09-30 | 51.500 | 6,562,470 | -17,200 | 8.43% | 337,967,205 |
| 2014-10-03 | 2014-09-29 | 52.000 | 6,579,670 | -22,090 | 8.45% | 342,142,840 |
| 2014-09-30 | 2014-09-26 | 54.000 | 6,601,760 | -11,140 | 8.48% | 356,495,040 |
| 2014-09-29 | 2014-09-25 | 53.500 | 6,612,900 | +9,980 | 8.49% | 353,790,150 |
| 2014-09-26 | 2014-09-24 | 51.000 | 6,602,920 | +5,860 | 8.48% | 336,748,920 |
| 2014-09-25 | 2014-09-23 | 51.000 | 6,597,060 | -15,900 | 8.47% | 336,450,060 |
| 2014-09-24 | 2014-09-22 | 49.000 | 6,612,960 | -16,240 | 8.49% | 324,035,040 |
| 2014-09-23 | 2014-09-19 | 50.500 | 6,629,200 | -17,050 | 8.51% | 334,774,600 |
| 2014-09-22 | 2014-09-18 | 49.000 | 6,646,250 | -11,920 | 8.54% | 325,666,250 |
| 2014-09-19 | 2014-09-17 | 49.500 | 6,658,170 | -2,280 | 8.55% | 329,579,415 |
| 2014-09-18 | 2014-09-16 | 50.500 | 6,660,450 | -6,920 | 8.55% | 336,352,725 |
| 2014-09-17 | 2014-09-15 | 49.000 | 6,667,370 | +4,630 | 8.56% | 326,701,130 |
| 2014-09-16 | 2014-09-12 | 49.000 | 6,662,740 | -7,760 | 8.56% | 326,474,260 |
| 2014-09-15 | 2014-09-11 | 47.000 | 6,670,500 | +3,840 | 8.57% | 313,513,500 |
| 2014-09-12 | 2014-09-10 | 48.500 | 6,666,660 | -5,300 | 8.57% | 323,333,010 |
| 2014-09-11 | 2014-09-08 | 48.500 | 6,671,960 | -2,210 | 8.57% | 323,590,060 |
| 2014-09-10 | 2014-09-05 | 49.000 | 6,674,170 | -8,840 | 8.58% | 327,034,330 |
| 2014-09-08 | 2014-09-04 | 47.000 | 6,683,010 | -520 | 8.59% | 314,101,470 |
| 2014-09-05 | 2014-09-03 | 45.000 | 6,683,530 | +7,100 | 8.59% | 300,758,850 |
| 2014-09-04 | 2014-09-02 | 45.000 | 6,676,430 | -540 | 8.58% | 300,439,350 |
| 2014-09-03 | 2014-09-01 | 45.500 | 6,676,970 | +3,740 | 8.58% | 303,802,135 |
| 2014-09-02 | 2014-08-29 | 45.500 | 6,673,230 | -4,360 | 8.57% | 303,631,965 |
| 2014-09-01 | 2014-08-28 | 46.000 | 6,677,590 | -1,260 | 8.58% | 307,169,140 |
| 2014-08-29 | 2014-08-27 | 45.500 | 6,678,850 | +6,080 | 8.58% | 303,887,675 |
| 2014-08-28 | 2014-08-26 | 45.500 | 6,672,770 | +2,600 | 8.57% | 303,611,035 |
| 2014-08-27 | 2014-08-25 | 44.500 | 6,670,170 | +7,990 | 8.57% | 296,822,565 |
| 2014-08-26 | 2014-08-22 | 46.000 | 6,662,180 | +35,590 | 8.56% | 306,460,280 |
| 2014-08-25 | 2014-08-21 | 48.500 | 6,626,590 | -3,580 | 8.51% | 321,389,615 |
| 2014-08-22 | 2014-08-20 | 47.500 | 6,630,170 | +3,280 | 8.52% | 314,933,075 |
| 2014-08-21 | 2014-08-19 | 48.000 | 6,626,890 | +5,970 | 8.52% | 318,090,720 |
| 2014-08-20 | 2014-08-18 | 49.500 | 6,620,920 | +8,000 | 8.51% | 327,735,540 |
| 2014-08-19 | 2014-08-15 | 49.500 | 6,612,920 | +16,560 | 8.50% | 327,339,540 |
| 2014-08-18 | 2014-08-14 | 48.000 | 6,596,360 | +15,180 | 8.48% | 316,625,280 |
| 2014-08-15 | 2014-08-13 | 50.000 | 6,581,180 | +53,380 | 8.46% | 329,059,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 6,527,800 | +34,960 | 8.39% | 339,445,600 |
| 2014-08-13 | 2014-08-11 | 53.500 | 6,492,840 | +21,680 | 8.34% | 347,366,940 |
| 2014-08-12 | 2014-08-08 | 55.500 | 6,471,160 | -7,400 | 8.32% | 359,149,380 |
| 2014-08-11 | 2014-08-07 | 56.000 | 6,478,560 | +18,700 | 8.32% | 362,799,360 |
| 2014-08-08 | 2014-08-06 | 54.500 | 6,459,860 | +11,990 | 8.30% | 352,062,370 |
| 2014-08-07 | 2014-08-05 | 55.000 | 6,447,870 | +10,690 | 8.29% | 354,632,850 |
| 2014-08-06 | 2014-08-04 | 57.000 | 6,437,180 | +8,800 | 8.27% | 366,919,260 |
| 2014-08-05 | 2014-08-01 | 57.500 | 6,428,380 | -48,620 | 8.26% | 369,631,850 |
| 2014-08-04 | 2014-07-31 | 59.000 | 6,477,000 | -17,580 | 8.32% | 382,143,000 |
| 2014-08-01 | 2014-07-30 | 53.500 | 6,494,580 | +23,610 | 8.35% | 347,460,030 |
| 2014-07-31 | 2014-07-29 | 58.500 | 6,470,970 | -68,480 | 8.31% | 378,551,745 |
| 2014-07-30 | 2014-07-28 | 47.500 | 6,539,450 | -9,610 | 8.40% | 310,623,875 |
| 2014-07-29 | 2014-07-25 | 46.000 | 6,549,060 | -2,210 | 8.42% | 301,256,760 |
| 2014-07-28 | 2014-07-24 | 45.000 | 6,551,270 | -13,060 | 8.42% | 294,807,150 |
| 2014-07-25 | 2014-07-23 | 45.000 | 6,564,330 | -23,250 | 8.44% | 295,394,850 |
| 2014-07-24 | 2014-07-22 | 47.000 | 6,587,580 | +7,520 | 8.47% | 309,616,260 |
| 2014-07-23 | 2014-07-21 | 46.000 | 6,580,060 | -37,470 | 8.46% | 302,682,760 |
| 2014-07-22 | 2014-07-18 | 44.000 | 6,617,530 | -18,960 | 8.50% | 291,171,320 |
| 2014-07-21 | 2014-07-17 | 41.000 | 6,636,490 | -2,600 | 8.53% | 272,096,090 |
| 2014-07-18 | 2014-07-16 | 42.500 | 6,639,090 | +2,320 | 8.53% | 282,161,325 |
| 2014-07-17 | 2014-07-15 | 41.500 | 6,636,770 | -9,900 | 8.53% | 275,425,955 |
| 2014-07-16 | 2014-07-14 | 42.500 | 6,646,670 | -56,900 | 8.54% | 282,483,475 |
| 2014-07-15 | 2014-07-11 | 40.500 | 6,703,570 | -22,850 | 8.61% | 271,494,585 |
| 2014-07-14 | 2014-07-10 | 41.000 | 6,726,420 | -2,560 | 8.64% | 275,783,220 |
| 2014-07-11 | 2014-07-09 | 40.500 | 6,728,980 | +15,190 | 8.65% | 272,523,690 |
| 2014-07-10 | 2014-07-08 | 41.500 | 6,713,790 | -2,000 | 8.63% | 278,622,285 |
| 2014-07-09 | 2014-07-07 | 41.500 | 6,715,790 | +5,230 | 8.63% | 278,705,285 |
| 2014-07-08 | 2014-07-04 | 43.000 | 6,710,560 | -11,530 | 8.62% | 288,554,080 |
| 2014-07-07 | 2014-07-03 | 41.500 | 6,722,090 | -21,180 | 8.64% | 278,966,735 |
| 2014-07-04 | 2014-07-02 | 38.500 | 6,743,270 | -1,170 | 8.67% | 259,615,895 |
| 2014-07-03 | 2014-06-30 | 39.000 | 6,744,440 | -780 | 8.67% | 263,033,160 |
| 2014-07-02 | 2014-06-27 | 39.500 | 6,745,220 | -15,070 | 8.67% | 266,436,190 |
| 2014-06-30 | 2014-06-26 | 39.500 | 6,760,290 | +2,920 | 8.69% | 267,031,455 |
| 2014-06-27 | 2014-06-25 | 35.000 | 6,757,370 | +26,890 | 8.68% | 236,507,950 |
| 2014-06-26 | 2014-06-24 | 33.000 | 6,730,480 | +210,650 | 8.65% | 222,105,840 |
| 2014-06-25 | 2014-06-23 | 39.000 | 6,519,830 | +8,340 | 8.38% | 254,273,370 |
| 2014-06-24 | 2014-06-20 | 37.000 | 6,511,490 | +168,670 | 8.37% | 240,925,130 |
| 2014-06-23 | 2014-06-19 | 44.500 | 6,342,820 | +34,460 | 9.76% | 282,255,490 |
| 2014-06-20 | 2014-06-18 | 47.000 | 6,308,360 | +3,700 | 9.70% | 296,492,920 |
| 2014-06-19 | 2014-06-17 | 48.000 | 6,304,660 | -17,750 | 9.70% | 302,623,680 |
| 2014-06-18 | 2014-06-16 | 53.000 | 6,322,410 | +9,550 | 9.73% | 335,087,730 |
| 2014-06-17 | 2014-06-13 | 58.000 | 6,312,860 | +4,240 | 9.71% | 366,145,880 |
| 2014-06-16 | 2014-06-12 | 60.500 | 6,308,620 | -8,500 | 9.70% | 381,671,510 |
| 2014-06-13 | 2014-06-11 | 60.000 | 6,317,120 | -1,040 | 9.72% | 379,027,200 |
| 2014-06-12 | 2014-06-10 | 61.000 | 6,318,160 | +61,710 | 9.72% | 385,407,760 |
| 2014-06-11 | 2014-06-09 | 60.000 | 6,256,450 | +8,420 | 9.62% | 375,387,000 |
| 2014-06-10 | 2014-06-06 | 58.000 | 6,248,030 | -10,230 | 9.61% | 362,385,740 |
| 2014-06-09 | 2014-06-05 | 56.500 | 6,258,260 | +10,780 | 9.63% | 353,591,690 |
| 2014-06-06 | 2014-06-04 | 53.500 | 6,247,480 | +1,640 | 9.61% | 334,240,180 |
| 2014-06-05 | 2014-06-03 | 53.500 | 6,245,840 | -14,470 | 9.61% | 334,152,440 |
| 2014-06-04 | 2014-05-30 | 53.000 | 6,260,310 | -11,940 | 9.63% | 331,796,430 |
| 2014-06-03 | 2014-05-29 | 50.500 | 6,272,250 | -1,620 | 9.65% | 316,748,625 |
| 2014-05-30 | 2014-05-28 | 51.500 | 6,273,870 | -16,430 | 9.65% | 323,104,305 |
| 2014-05-29 | 2014-05-27 | 49.500 | 6,290,300 | +6,780 | 9.68% | 311,369,850 |
| 2014-05-28 | 2014-05-26 | 46.500 | 6,283,520 | +14,710 | 9.67% | 292,183,680 |
| 2014-05-27 | 2014-05-23 | 47.000 | 6,268,810 | +10,860 | 9.64% | 294,634,070 |
| 2014-05-26 | 2014-05-22 | 47.500 | 6,257,950 | +3,110 | 9.63% | 297,252,625 |
| 2014-05-23 | 2014-05-21 | 48.000 | 6,254,840 | +3,640 | 9.62% | 300,232,320 |
| 2014-05-22 | 2014-05-20 | 48.500 | 6,251,200 | -350 | 9.62% | 303,183,200 |
| 2014-05-21 | 2014-05-19 | 48.500 | 6,251,550 | -3,930 | 9.62% | 303,200,175 |
| 2014-05-20 | 2014-05-16 | 49.000 | 6,255,480 | -26,390 | 9.62% | 306,518,520 |
| 2014-05-19 | 2014-05-15 | 47.000 | 6,281,870 | +22,940 | 9.66% | 295,247,890 |
| 2014-05-16 | 2014-05-14 | 45.500 | 6,258,930 | -100 | 9.63% | 284,781,315 |
| 2014-05-15 | 2014-05-13 | 45.500 | 6,259,030 | -2,680 | 9.63% | 284,785,865 |
| 2014-05-14 | 2014-05-12 | 45.500 | 6,261,710 | -7,910 | 9.63% | 284,907,805 |
| 2014-05-13 | 2014-05-09 | 45.500 | 6,269,620 | -11,000 | 9.65% | 285,267,710 |
| 2014-05-12 | 2014-05-08 | 42.000 | 6,280,620 | -1,540 | 9.66% | 263,786,040 |
| 2014-05-09 | 2014-05-07 | 41.000 | 6,282,160 | +4,270 | 9.67% | 257,568,560 |
| 2014-05-08 | 2014-05-05 | 40.500 | 6,277,890 | -4,880 | 9.66% | 254,254,545 |
| 2014-05-07 | 2014-05-02 | 41.000 | 6,282,770 | +2,960 | 9.67% | 257,593,570 |
| 2014-05-05 | 2014-04-30 | 40.000 | 6,279,810 | +1,070 | 9.66% | 251,192,400 |
| 2014-05-02 | 2014-04-29 | 41.000 | 6,278,740 | -390 | 9.66% | 257,428,340 |
| 2014-04-30 | 2014-04-28 | 40.500 | 6,279,130 | +4,080 | 9.66% | 254,304,765 |
| 2014-04-29 | 2014-04-25 | 42.000 | 6,275,050 | +2,780 | 9.66% | 263,552,100 |
| 2014-04-28 | 2014-04-24 | 42.500 | 6,272,270 | +19,240 | 9.65% | 266,571,475 |
| 2014-04-25 | 2014-04-23 | 43.500 | 6,253,030 | +13,340 | 9.62% | 272,006,805 |
| 2014-04-24 | 2014-04-22 | 45.500 | 6,239,690 | -2,840 | 9.60% | 283,905,895 |
| 2014-04-23 | 2014-04-17 | 45.500 | 6,242,530 | +3,840 | 9.61% | 284,035,115 |
| 2014-04-22 | 2014-04-16 | 45.500 | 6,238,690 | -5,480 | 9.60% | 283,860,395 |
| 2014-04-17 | 2014-04-15 | 46.000 | 6,244,170 | +8,360 | 9.61% | 287,231,820 |
| 2014-04-16 | 2014-04-14 | 48.000 | 6,235,810 | -4,800 | 9.60% | 299,318,880 |
| 2014-04-15 | 2014-04-11 | 50.000 | 6,240,610 | -6,950 | 9.60% | 312,030,500 |
| 2014-04-14 | 2014-04-10 | 51.000 | 6,247,560 | +2,300 | 9.61% | 318,625,560 |
| 2014-04-11 | 2014-04-09 | 49.500 | 6,245,260 | -20,000 | 9.61% | 309,140,370 |
| 2014-04-10 | 2014-04-08 | 45.500 | 6,265,260 | +33,180 | 9.64% | 285,069,330 |
| 2014-04-09 | 2014-04-07 | 46.500 | 6,232,080 | +34,450 | 9.59% | 289,791,720 |
| 2014-04-08 | 2014-04-04 | 55.000 | 6,197,630 | +47,020 | 9.54% | 340,869,650 |
| 2014-04-07 | 2014-04-03 | 61.000 | 6,150,610 | -7,970 | 9.46% | 375,187,210 |
| 2014-04-04 | 2014-04-02 | 64.000 | 6,158,580 | -32,090 | 9.48% | 394,149,120 |
| 2014-04-03 | 2014-04-01 | 63.000 | 6,190,670 | +8,120 | 9.53% | 390,012,210 |
| 2014-04-02 | 2014-03-31 | 64.500 | 6,182,550 | -9,390 | 9.51% | 398,774,475 |
| 2014-04-01 | 2014-03-28 | 67.500 | 6,191,940 | -22,000 | 9.53% | 417,955,950 |
| 2014-03-31 | 2014-03-27 | 66.500 | 6,213,940 | +4,540 | 9.56% | 413,227,010 |
| 2014-03-28 | 2014-03-26 | 67.500 | 6,209,400 | -220,270 | 9.56% | 419,134,500 |
| 2014-03-27 | 2014-03-25 | 68.000 | 6,429,670 | -22,620 | 9.89% | 437,217,560 |
| 2014-03-26 | 2014-03-24 | 69.500 | 6,452,290 | -890 | 9.93% | 448,434,155 |
| 2014-03-25 | 2014-03-21 | 71.500 | 6,453,180 | -6,100 | 9.93% | 461,402,370 |
| 2014-03-24 | 2014-03-20 | 69.000 | 6,459,280 | +2,740 | 9.94% | 445,690,320 |
| 2014-03-21 | 2014-03-19 | 72.500 | 6,456,540 | +14,970 | 9.94% | 468,099,150 |
| 2014-03-20 | 2014-03-18 | 71.500 | 6,441,570 | -1,560 | 9.91% | 460,572,255 |
| 2014-03-19 | 2014-03-17 | 68.500 | 6,443,130 | -1,510 | 9.92% | 441,354,405 |
| 2014-03-18 | 2014-03-14 | 69.000 | 6,444,640 | -5,650 | 9.92% | 444,680,160 |
| 2014-03-17 | 2014-03-13 | 68.000 | 6,450,290 | +4,040 | 9.93% | 438,619,720 |
| 2014-03-14 | 2014-03-12 | 68.500 | 6,446,250 | -8,600 | 9.92% | 441,568,125 |
| 2014-03-13 | 2014-03-11 | 68.500 | 6,454,850 | +7,180 | 9.93% | 442,157,225 |
| 2014-03-12 | 2014-03-10 | 67.000 | 6,447,670 | +17,080 | 9.92% | 431,993,890 |
| 2014-03-11 | 2014-03-07 | 68.000 | 6,430,590 | -6,840 | 9.90% | 437,280,120 |
| 2014-03-10 | 2014-03-06 | 66.500 | 6,437,430 | +28,110 | 9.91% | 428,089,095 |
| 2014-03-07 | 2014-03-05 | 64.500 | 6,409,320 | +18,180 | 9.86% | 413,401,140 |
| 2014-03-06 | 2014-03-04 | 68.000 | 6,391,140 | +2,330 | 9.84% | 434,597,520 |
| 2014-03-05 | 2014-03-03 | 66.500 | 6,388,810 | +45,440 | 9.83% | 424,855,865 |
| 2014-03-04 | 2014-02-28 | 66.500 | 6,343,370 | +14,940 | 9.76% | 421,834,105 |
| 2014-03-03 | 2014-02-27 | 68.500 | 6,328,430 | +34,890 | 9.74% | 433,497,455 |
| 2014-02-28 | 2014-02-26 | 70.500 | 6,293,540 | +6,950 | 9.69% | 443,694,570 |
| 2014-02-27 | 2014-02-25 | 70.500 | 6,286,590 | +16,860 | 9.81% | 443,204,595 |
| 2014-02-26 | 2014-02-24 | 71.500 | 6,269,730 | +33,740 | 9.79% | 448,285,695 |
| 2014-02-25 | 2014-02-21 | 73.000 | 6,235,990 | +43,230 | 9.73% | 455,227,270 |
| 2014-02-24 | 2014-02-20 | 74.500 | 6,192,760 | +22,540 | 9.67% | 461,360,620 |
| 2014-02-21 | 2014-02-19 | 78.000 | 6,170,220 | +2,600 | 9.63% | 481,277,160 |
| 2014-02-20 | 2014-02-18 | 80.000 | 6,167,620 | -580 | 9.63% | 493,409,600 |
| 2014-02-19 | 2014-02-17 | 78.000 | 6,168,200 | +4,700 | 9.63% | 481,119,600 |
| 2014-02-18 | 2014-02-14 | 74.500 | 6,163,500 | +10,330 | 9.62% | 459,180,750 |
| 2014-02-17 | 2014-02-13 | 75.000 | 6,153,170 | +6,200 | 9.61% | 461,487,750 |
| 2014-02-14 | 2014-02-12 | 75.500 | 6,146,970 | +620 | 9.60% | 464,096,235 |
| 2014-02-13 | 2014-02-11 | 75.500 | 6,146,350 | -5,760 | 9.59% | 464,049,425 |
| 2014-02-12 | 2014-02-10 | 75.500 | 6,152,110 | -8,600 | 9.60% | 464,484,305 |
| 2014-02-11 | 2014-02-07 | 75.000 | 6,160,710 | +6,690 | 9.62% | 462,053,250 |
| 2014-02-10 | 2014-02-06 | 73.500 | 6,154,020 | +6,440 | 9.61% | 452,320,470 |
| 2014-02-07 | 2014-02-05 | 73.000 | 6,147,580 | +4,030 | 9.60% | 448,773,340 |
| 2014-02-06 | 2014-02-04 | 74.500 | 6,143,550 | +6,340 | 9.73% | 457,694,475 |
| 2014-02-05 | 2014-01-30 | 77.000 | 6,137,210 | -2,070 | 9.72% | 472,565,170 |
| 2014-02-04 | 2014-01-28 | 76.000 | 6,139,280 | -820 | 9.72% | 466,585,280 |
| 2014-01-29 | 2014-01-27 | 75.500 | 6,140,100 | +1,680 | 9.72% | 463,577,550 |
| 2014-01-28 | 2014-01-24 | 79.000 | 6,138,420 | -6,840 | 9.72% | 484,935,180 |
| 2014-01-27 | 2014-01-23 | 78.500 | 6,145,260 | -1,960 | 9.73% | 482,402,910 |
| 2014-01-24 | 2014-01-22 | 79.500 | 6,147,220 | +2,910 | 9.73% | 488,703,990 |
| 2014-01-23 | 2014-01-21 | 80.500 | 6,144,310 | +5,200 | 9.73% | 494,616,955 |
| 2014-01-22 | 2014-01-20 | 80.500 | 6,139,110 | -11,380 | 9.72% | 494,198,355 |
| 2014-01-21 | 2014-01-17 | 81.500 | 6,150,490 | +4,710 | 9.74% | 501,264,935 |
| 2014-01-20 | 2014-01-16 | 77.000 | 6,145,780 | -7,450 | 9.87% | 473,225,060 |
| 2014-01-17 | 2014-01-15 | 77.000 | 6,153,230 | +2,290 | 9.88% | 473,798,710 |
| 2014-01-16 | 2014-01-14 | 78.000 | 6,150,940 | +9,600 | 9.88% | 479,773,320 |
| 2014-01-15 | 2014-01-13 | 80.000 | 6,141,340 | -2,280 | 9.86% | 491,307,200 |
| 2014-01-14 | 2014-01-10 | 81.000 | 6,143,620 | +230 | 10.02% | 497,633,220 |
| 2014-01-13 | 2014-01-09 | 78.500 | 6,143,390 | -70 | 10.01% | 482,256,115 |
| 2014-01-10 | 2014-01-08 | 79.500 | 6,143,460 | +4,540 | 10.01% | 488,405,070 |
| 2014-01-09 | 2014-01-07 | 78.000 | 6,138,920 | +3,280 | 10.01% | 478,835,760 |
| 2014-01-08 | 2014-01-06 | 79.500 | 6,135,640 | -1,200 | 10.00% | 487,783,380 |
| 2014-01-07 | 2014-01-03 | 81.500 | 6,136,840 | +5,800 | 10.00% | 500,152,460 |
| 2014-01-06 | 2014-01-02 | 80.500 | 6,131,040 | +1,210 | 9.99% | 493,548,720 |
| 2014-01-03 | 2013-12-31 | 85.000 | 6,129,830 | -9,210 | 9.99% | 521,035,550 |
| 2014-01-02 | 2013-12-27 | 79.500 | 6,139,040 | +3,990 | 10.01% | 488,053,680 |
| 2013-12-30 | 2013-12-24 | 79.000 | 6,135,050 | +88,060 | 10.25% | 484,668,950 |
| 2013-12-27 | 2013-12-20 | 78.500 | 6,046,990 | +17,950 | 10.10% | 474,688,715 |
| 2013-12-23 | 2013-12-19 | 75.500 | 6,029,040 | +5,140 | 10.07% | 455,192,520 |
| 2013-12-20 | 2013-12-18 | 75.000 | 6,023,900 | +2,170 | 10.06% | 451,792,500 |
| 2013-12-19 | 2013-12-17 | 74.000 | 6,021,730 | +8,570 | 10.06% | 445,608,020 |
| 2013-12-18 | 2013-12-16 | 74.000 | 6,013,160 | -39,290 | 10.05% | 444,973,840 |
| 2013-12-17 | 2013-12-13 | 74.000 | 6,052,450 | +550 | 10.11% | 447,881,300 |
| 2013-12-16 | 2013-12-12 | 75.500 | 6,051,900 | +33,350 | 10.11% | 456,918,450 |
| 2013-12-13 | 2013-12-11 | 81.000 | 6,018,550 | +43,090 | 10.06% | 487,502,550 |
| 2013-12-12 | 2013-12-10 | 81.000 | 5,975,460 | +4,710 | 9.98% | 484,012,260 |
| 2013-12-11 | 2013-12-09 | 86.500 | 5,970,750 | +22,220 | 9.98% | 516,469,875 |
| 2013-12-10 | 2013-12-06 | 88.500 | 5,948,530 | +2,930 | 9.94% | 526,444,905 |
| 2013-12-09 | 2013-12-05 | 88.500 | 5,945,600 | +26,410 | 9.93% | 526,185,600 |
| 2013-12-06 | 2013-12-04 | 90.500 | 5,919,190 | +27,290 | 10.26% | 535,686,695 |
| 2013-12-05 | 2013-12-03 | 94.000 | 5,891,900 | +8,180 | 10.21% | 553,838,600 |
| 2013-12-04 | 2013-12-02 | 89.000 | 5,883,720 | +18,740 | 10.19% | 523,651,080 |
| 2013-12-03 | 2013-11-29 | 93.000 | 5,864,980 | -1,600 | 10.16% | 545,443,140 |
| 2013-12-02 | 2013-11-28 | 94.500 | 5,866,580 | +4,100 | 10.16% | 554,391,810 |
| 2013-11-29 | 2013-11-27 | 99.000 | 5,862,480 | +400 | 10.16% | 580,385,520 |
| 2013-11-28 | 2013-11-26 | 95.000 | 5,862,080 | +7,380 | 10.16% | 556,897,600 |
| 2013-11-27 | 2013-11-25 | 95.500 | 5,854,700 | +16,160 | 10.15% | 559,123,850 |
| 2013-11-26 | 2013-11-22 | 95.500 | 5,838,540 | +19,720 | 10.12% | 557,580,570 |
| 2013-11-25 | 2013-11-21 | 95.000 | 5,818,820 | +1,280 | 10.08% | 552,787,900 |
| 2013-11-22 | 2013-11-20 | 96.500 | 5,817,540 | +460 | 10.08% | 561,392,610 |
| 2013-11-21 | 2013-11-19 | 93.000 | 5,817,080 | +1,000 | 10.08% | 540,988,440 |
| 2013-11-20 | 2013-11-18 | 93.000 | 5,816,080 | +12,230 | 10.08% | 540,895,440 |
| 2013-11-19 | 2013-11-15 | 94.500 | 5,803,850 | -16,560 | 10.06% | 548,463,825 |
| 2013-11-18 | 2013-11-14 | 88.500 | 5,820,410 | +3,390 | 10.09% | 515,106,285 |
| 2013-11-15 | 2013-11-13 | 86.500 | 5,817,020 | -560 | 10.08% | 503,172,230 |
| 2013-11-14 | 2013-11-12 | 91.000 | 5,817,580 | +1,840 | 10.08% | 529,399,780 |
| 2013-11-13 | 2013-11-11 | 93.000 | 5,815,740 | +5,260 | 10.08% | 540,863,820 |
| 2013-11-12 | 2013-11-08 | 98.500 | 5,810,480 | -6,500 | 10.07% | 572,332,280 |
| 2013-11-11 | 2013-11-07 | 100.000 | 5,816,980 | -4,870 | 10.08% | 581,698,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 5,821,850 | -5,700 | 10.09% | 570,541,300 |
| 2013-11-07 | 2013-11-05 | 98.500 | 5,827,550 | -14,700 | 10.10% | 574,013,675 |
| 2013-11-06 | 2013-11-04 | 97.500 | 5,842,250 | -30,770 | 10.12% | 569,619,375 |
| 2013-11-05 | 2013-11-01 | 90.500 | 5,873,020 | -10,270 | 10.18% | 531,508,310 |
| 2013-11-04 | 2013-10-31 | 86.000 | 5,883,290 | +1,900 | 10.19% | 505,962,940 |
| 2013-11-01 | 2013-10-30 | 87.500 | 5,881,390 | -5,790 | 10.19% | 514,621,625 |
| 2013-10-31 | 2013-10-29 | 83.000 | 5,887,180 | +1,300 | 10.20% | 488,635,940 |
| 2013-10-30 | 2013-10-28 | 84.000 | 5,885,880 | -1,120 | 10.20% | 494,413,920 |
| 2013-10-29 | 2013-10-25 | 83.000 | 5,887,000 | +120 | 10.20% | 488,621,000 |
| 2013-10-28 | 2013-10-24 | 83.500 | 5,886,880 | +20 | 10.20% | 491,554,480 |
| 2013-10-25 | 2013-10-23 | 83.000 | 5,886,860 | +1,060 | 10.20% | 488,609,380 |
| 2013-10-24 | 2013-10-22 | 84.500 | 5,885,800 | +7,380 | 10.20% | 497,350,100 |
| 2013-10-23 | 2013-10-21 | 85.000 | 5,878,420 | +19,070 | 10.19% | 499,665,700 |
| 2013-10-22 | 2013-10-18 | 87.000 | 5,859,350 | +1,390 | 10.15% | 509,763,450 |
| 2013-10-21 | 2013-10-17 | 89.500 | 5,857,960 | +1,280 | 10.15% | 524,287,420 |
| 2013-10-18 | 2013-10-16 | 86.500 | 5,856,680 | +4,160 | 10.15% | 506,602,820 |
| 2013-10-17 | 2013-10-15 | 87.000 | 5,852,520 | -4,220 | 10.14% | 509,169,240 |
| 2013-10-16 | 2013-10-11 | 88.500 | 5,856,740 | +1,720 | 10.15% | 518,321,490 |
| 2013-10-15 | 2013-10-10 | 88.500 | 5,855,020 | +7,580 | 10.15% | 518,169,270 |
| 2013-10-11 | 2013-10-09 | 91.000 | 5,847,440 | +3,310 | 10.13% | 532,117,040 |
| 2013-10-10 | 2013-10-08 | 91.500 | 5,844,130 | +4,420 | 10.13% | 534,737,895 |
| 2013-10-09 | 2013-10-07 | 91.000 | 5,839,710 | +2,680 | 10.12% | 531,413,610 |
| 2013-10-08 | 2013-10-04 | 93.000 | 5,837,030 | +980 | 10.12% | 542,843,790 |
| 2013-10-07 | 2013-10-03 | 94.000 | 5,836,050 | +3,320 | 10.11% | 548,588,700 |
| 2013-10-04 | 2013-10-02 | 94.000 | 5,832,730 | -2,860 | 10.11% | 548,276,620 |
| 2013-10-03 | 2013-09-30 | 92.000 | 5,835,590 | +300 | 10.11% | 536,874,280 |
| 2013-10-02 | 2013-09-27 | 95.500 | 5,835,290 | +1,390 | 10.11% | 557,270,195 |
| 2013-09-30 | 2013-09-26 | 94.500 | 5,833,900 | +9,480 | 10.11% | 551,303,550 |
| 2013-09-27 | 2013-09-25 | 95.500 | 5,824,420 | +1,220 | 10.10% | 556,232,110 |
| 2013-09-26 | 2013-09-24 | 96.500 | 5,823,200 | -5,400 | 10.09% | 561,938,800 |
| 2013-09-25 | 2013-09-23 | 94.000 | 5,828,600 | +1,760 | 10.10% | 547,888,400 |
| 2013-09-24 | 2013-09-19 | 94.000 | 5,826,840 | +6,400 | 10.10% | 547,722,960 |
| 2013-09-23 | 2013-09-18 | 93.000 | 5,820,440 | +400 | 10.09% | 541,300,920 |
| 2013-09-19 | 2013-09-17 | 95.500 | 5,820,040 | +370 | 10.09% | 555,813,820 |
| 2013-09-18 | 2013-09-16 | 97.500 | 5,819,670 | +5,570 | 10.09% | 567,417,825 |
| 2013-09-17 | 2013-09-13 | 96.500 | 5,814,100 | +1,820 | 10.08% | 561,060,650 |
| 2013-09-16 | 2013-09-12 | 98.500 | 5,812,280 | +540 | 10.07% | 572,509,580 |
| 2013-09-13 | 2013-09-11 | 98.500 | 5,811,740 | +260 | 10.07% | 572,456,390 |
| 2013-09-12 | 2013-09-10 | 99.000 | 5,811,480 | +2,640 | 10.07% | 575,336,520 |
| 2013-09-11 | 2013-09-09 | 100.500 | 5,808,840 | +8,180 | 10.07% | 583,788,420 |
| 2013-09-10 | 2013-09-06 | 99.000 | 5,800,660 | +3,300 | 10.05% | 574,265,340 |
| 2013-09-09 | 2013-09-05 | 100.500 | 5,797,360 | -9,380 | 10.05% | 582,634,680 |
| 2013-09-06 | 2013-09-04 | 99.000 | 5,806,740 | +2,790 | 10.07% | 574,867,260 |
| 2013-09-05 | 2013-09-03 | 94.500 | 5,803,950 | -6,510 | 10.06% | 548,473,275 |
| 2013-09-04 | 2013-09-02 | 93.000 | 5,810,460 | -11,470 | 10.07% | 540,372,780 |
| 2013-09-03 | 2013-08-30 | 92.000 | 5,821,930 | -12,920 | 10.09% | 535,617,560 |
| 2013-09-02 | 2013-08-29 | 89.500 | 5,834,850 | -1,120 | 10.11% | 522,219,075 |
| 2013-08-30 | 2013-08-28 | 86.000 | 5,835,970 | +6,090 | 10.12% | 501,893,420 |
| 2013-08-29 | 2013-08-27 | 89.000 | 5,829,880 | +440 | 10.11% | 518,859,320 |
| 2013-08-28 | 2013-08-26 | 91.000 | 5,829,440 | -3,530 | 10.11% | 530,479,040 |
| 2013-08-27 | 2013-08-23 | 90.500 | 5,832,970 | -2,500 | 10.11% | 527,883,785 |
| 2013-08-26 | 2013-08-22 | 92.500 | 5,835,470 | -1,700 | 10.12% | 539,780,975 |
| 2013-08-23 | 2013-08-21 | 89.000 | 5,837,170 | -1,350 | 10.12% | 519,508,130 |
| 2013-08-22 | 2013-08-20 | 90.000 | 5,838,520 | -7,550 | 10.12% | 525,466,800 |
| 2013-08-21 | 2013-08-19 | 89.500 | 5,846,070 | +13,250 | 10.13% | 523,223,265 |
| 2013-08-20 | 2013-08-16 | 94.500 | 5,832,820 | +24,960 | 10.11% | 551,201,490 |
| 2013-08-19 | 2013-08-15 | 97.000 | 5,807,860 | -12,630 | 10.07% | 563,362,420 |
| 2013-08-16 | 2013-08-13 | 94.000 | 5,820,490 | -9,500 | 10.09% | 547,126,060 |
| 2013-08-15 | 2013-08-12 | 88.000 | 5,829,990 | +2,490 | 10.11% | 513,039,120 |
| 2013-08-13 | 2013-08-09 | 87.500 | 5,827,500 | +4,110 | 10.10% | 509,906,250 |
| 2013-08-12 | 2013-08-08 | 90.000 | 5,823,390 | -6,860 | 10.10% | 524,105,100 |
| 2013-08-09 | 2013-08-07 | 86.500 | 5,830,250 | -4,860 | 10.11% | 504,316,625 |
| 2013-08-08 | 2013-08-06 | 84.500 | 5,835,110 | -5,120 | 10.12% | 493,066,795 |
| 2013-08-07 | 2013-08-05 | 81.000 | 5,840,230 | +3,260 | 10.12% | 473,058,630 |
| 2013-08-06 | 2013-08-02 | 77.000 | 5,836,970 | +3,710 | 10.12% | 449,446,690 |
| 2013-08-05 | 2013-08-01 | 75.000 | 5,833,260 | +4,120 | 10.11% | 437,494,500 |
| 2013-08-02 | 2013-07-31 | 75.000 | 5,829,140 | -140 | 10.11% | 437,185,500 |
| 2013-08-01 | 2013-07-30 | 75.500 | 5,829,280 | -20 | 10.11% | 440,110,640 |
| 2013-07-31 | 2013-07-29 | 76.000 | 5,829,300 | +5,120 | 10.11% | 443,026,800 |
| 2013-07-30 | 2013-07-26 | 77.000 | 5,824,180 | +2,340 | 10.10% | 448,461,860 |
| 2013-07-29 | 2013-07-25 | 78.500 | 5,821,840 | -280 | 10.09% | 457,014,440 |
| 2013-07-26 | 2013-07-24 | 77.500 | 5,822,120 | -2,130 | 10.10% | 451,214,300 |
| 2013-07-25 | 2013-07-23 | 80.000 | 5,824,250 | -3,640 | 10.10% | 465,940,000 |
| 2013-07-24 | 2013-07-22 | 76.500 | 5,827,890 | -20 | 10.11% | 445,833,585 |
| 2013-07-23 | 2013-07-19 | 77.000 | 5,827,910 | -200 | 10.11% | 448,749,070 |
| 2013-07-22 | 2013-07-18 | 77.500 | 5,828,110 | +720 | 10.11% | 451,678,525 |
| 2013-07-19 | 2013-07-17 | 78.500 | 5,827,390 | +340 | 10.10% | 457,450,115 |
| 2013-07-18 | 2013-07-16 | 79.500 | 5,827,050 | +21,240 | 10.10% | 463,250,475 |
| 2013-07-17 | 2013-07-15 | 80.500 | 5,805,810 | +10,010 | 10.07% | 467,367,705 |
| 2013-07-16 | 2013-07-12 | 79.500 | 5,795,800 | -5,040 | 10.05% | 460,766,100 |
| 2013-07-15 | 2013-07-11 | 77.500 | 5,800,840 | -3,840 | 10.06% | 449,565,100 |
| 2013-07-12 | 2013-07-10 | 70.000 | 5,804,680 | -6,430 | 10.07% | 406,327,600 |
| 2013-07-11 | 2013-07-09 | 71.000 | 5,811,110 | +2,170 | 10.08% | 412,588,810 |
| 2013-07-10 | 2013-07-08 | 72.500 | 5,808,940 | -8,780 | 10.07% | 421,148,150 |
| 2013-07-09 | 2013-07-05 | 75.000 | 5,817,720 | +90 | 10.09% | 436,329,000 |
| 2013-07-08 | 2013-07-04 | 73.500 | 5,817,630 | +780 | 10.09% | 427,595,805 |
| 2013-07-05 | 2013-07-03 | 74.500 | 5,816,850 | -10,220 | 10.09% | 433,355,325 |
| 2013-07-04 | 2013-07-02 | 76.500 | 5,827,070 | -3,520 | 10.10% | 445,770,855 |
| 2013-07-03 | 2013-06-28 | 77.500 | 5,830,590 | +2,180 | 10.11% | 451,870,725 |
| 2013-07-02 | 2013-06-27 | 78.000 | 5,828,410 | +3,690 | 10.11% | 454,615,980 |
| 2013-06-28 | 2013-06-26 | 78.000 | 5,824,720 | +6,340 | 10.10% | 454,328,160 |
| 2013-06-27 | 2013-06-25 | 80.500 | 5,818,380 | +380 | 10.09% | 468,379,590 |
| 2013-06-26 | 2013-06-24 | 80.500 | 5,818,000 | -1,600 | 10.09% | 468,349,000 |
| 2013-06-25 | 2013-06-21 | 85.000 | 5,819,600 | -6,440 | 10.09% | 494,666,000 |
| 2013-06-24 | 2013-06-20 | 83.500 | 5,826,040 | -1,040 | 10.10% | 486,474,340 |
| 2013-06-21 | 2013-06-19 | 85.500 | 5,827,080 | +7,730 | 10.11% | 498,215,340 |
| 2013-06-20 | 2013-06-18 | 91.500 | 5,819,350 | -1,960 | 10.09% | 532,470,525 |
| 2013-06-19 | 2013-06-17 | 91.500 | 5,821,310 | -990 | 10.10% | 532,649,865 |
| 2013-06-18 | 2013-06-14 | 92.500 | 5,822,300 | +10 | 10.10% | 538,562,750 |
| 2013-06-17 | 2013-06-13 | 92.000 | 5,822,290 | -1,390 | 10.10% | 535,650,680 |
| 2013-06-14 | 2013-06-11 | 93.000 | 5,823,680 | -5,120 | 10.10% | 541,602,240 |
| 2013-06-13 | 2013-06-10 | 94.500 | 5,828,800 | +220 | 10.11% | 550,821,600 |
| 2013-06-11 | 2013-06-07 | 94.500 | 5,828,580 | -1,800 | 10.13% | 550,800,810 |
| 2013-06-10 | 2013-06-06 | 93.000 | 5,830,380 | +6,370 | 10.14% | 542,225,340 |
| 2013-06-07 | 2013-06-05 | 93.500 | 5,824,010 | -990 | 10.13% | 544,544,935 |
| 2013-06-06 | 2013-06-04 | 94.500 | 5,825,000 | -2,630 | 10.13% | 550,462,500 |
| 2013-06-05 | 2013-06-03 | 94.500 | 5,827,630 | +960 | 10.13% | 550,711,035 |
| 2013-06-04 | 2013-05-31 | 95.000 | 5,826,670 | -420 | 10.13% | 553,533,650 |
| 2013-06-03 | 2013-05-30 | 94.500 | 5,827,090 | +300 | 10.13% | 550,660,005 |
| 2013-05-31 | 2013-05-29 | 95.000 | 5,826,790 | +1,620 | 10.13% | 553,545,050 |
| 2013-05-30 | 2013-05-28 | 95.000 | 5,825,170 | -2,660 | 10.13% | 553,391,150 |
| 2013-05-29 | 2013-05-27 | 95.500 | 5,827,830 | +10,030 | 10.13% | 556,557,765 |
| 2013-05-28 | 2013-05-24 | 96.500 | 5,817,800 | +15,580 | 10.12% | 561,417,700 |
| 2013-05-27 | 2013-05-23 | 97.000 | 5,802,220 | +1,260 | 10.09% | 562,815,340 |
| 2013-05-24 | 2013-05-22 | 96.000 | 5,800,960 | -230 | 10.09% | 556,892,160 |
| 2013-05-23 | 2013-05-21 | 97.500 | 5,801,190 | +6,890 | 10.09% | 565,616,025 |
| 2013-05-22 | 2013-05-20 | 98.500 | 5,794,300 | +4,740 | 10.07% | 570,738,550 |
| 2013-05-21 | 2013-05-16 | 99.000 | 5,789,560 | +10,890 | 10.07% | 573,166,440 |
| 2013-05-20 | 2013-05-15 | 95.000 | 5,778,670 | +6,160 | 10.05% | 548,973,650 |
| 2013-05-16 | 2013-05-14 | 94.500 | 5,772,510 | +14,330 | 10.04% | 545,502,195 |
| 2013-05-15 | 2013-05-13 | 100.000 | 5,758,180 | +310 | 10.01% | 575,818,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 5,757,870 | +140 | 10.01% | 581,544,870 |
| 2013-05-13 | 2013-05-09 | 102.000 | 5,757,730 | -1,250 | 10.01% | 587,288,460 |
| 2013-05-10 | 2013-05-08 | 101.000 | 5,758,980 | +5,480 | 10.01% | 581,656,980 |
| 2013-05-09 | 2013-05-07 | 104.500 | 5,753,500 | +4,660 | 10.00% | 601,240,750 |
| 2013-05-08 | 2013-05-06 | 99.000 | 5,748,840 | +4,300 | 10.00% | 569,135,160 |
| 2013-05-07 | 2013-05-03 | 97.500 | 5,744,540 | +12,310 | 9.99% | 560,092,650 |
| 2013-05-06 | 2013-05-02 | 95.500 | 5,732,230 | +840 | 9.97% | 547,427,965 |
| 2013-05-03 | 2013-04-30 | 95.000 | 5,731,390 | +1,140 | 9.96% | 544,482,050 |
| 2013-05-02 | 2013-04-29 | 95.000 | 5,730,250 | +3,480 | 9.96% | 544,373,750 |
| 2013-04-30 | 2013-04-26 | 95.500 | 5,726,770 | +1,020 | 9.96% | 546,906,535 |
| 2013-04-29 | 2013-04-25 | 96.000 | 5,725,750 | +4,120 | 9.97% | 549,672,000 |
| 2013-04-26 | 2013-04-24 | 95.500 | 5,721,630 | -1,460 | 9.96% | 546,415,665 |
| 2013-04-25 | 2013-04-23 | 95.000 | 5,723,090 | -1,880 | 9.97% | 543,693,550 |
| 2013-04-24 | 2013-04-22 | 95.500 | 5,724,970 | -2,250 | 9.97% | 546,734,635 |
| 2013-04-23 | 2013-04-19 | 96.000 | 5,727,220 | +7,030 | 9.97% | 549,813,120 |
| 2013-04-22 | 2013-04-18 | 95.000 | 5,720,190 | +23,230 | 9.96% | 543,418,050 |
| 2013-04-19 | 2013-04-17 | 97.500 | 5,696,960 | +9,270 | 9.92% | 555,453,600 |
| 2013-04-18 | 2013-04-16 | 99.500 | 5,687,690 | +9,450 | 9.90% | 565,925,155 |
| 2013-04-17 | 2013-04-15 | 100.000 | 5,678,240 | +8,060 | 9.89% | 567,824,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 5,670,180 | -4,140 | 9.87% | 598,203,990 |
| 2013-04-15 | 2013-04-11 | 107.000 | 5,674,320 | +3,330 | 9.88% | 607,152,240 |
| 2013-04-12 | 2013-04-10 | 97.000 | 5,670,990 | -520 | 9.88% | 550,086,030 |
| 2013-04-11 | 2013-04-09 | 95.000 | 5,671,510 | -5,980 | 9.88% | 538,793,450 |
| 2013-04-10 | 2013-04-08 | 95.000 | 5,677,490 | +1,610 | 9.89% | 539,361,550 |
| 2013-04-09 | 2013-04-05 | 95.000 | 5,675,880 | +7,520 | 9.88% | 539,208,600 |
| 2013-04-08 | 2013-04-03 | 95.000 | 5,668,360 | -4,850 | 9.87% | 538,494,200 |
| 2013-04-05 | 2013-04-02 | 97.500 | 5,673,210 | -900 | 9.88% | 553,137,975 |
| 2013-04-03 | 2013-03-28 | 103.500 | 5,674,110 | +2,100 | 9.88% | 587,270,385 |
| 2013-04-02 | 2013-03-27 | 106.000 | 5,672,010 | +2,100 | 9.88% | 601,233,060 |
| 2013-03-28 | 2013-03-26 | 104.000 | 5,669,910 | +210 | 9.90% | 589,670,640 |
| 2013-03-27 | 2013-03-25 | 107.000 | 5,669,700 | -960 | 9.90% | 606,657,900 |
| 2013-03-26 | 2013-03-22 | 108.000 | 5,670,660 | -80 | 9.90% | 612,431,280 |
| 2013-03-25 | 2013-03-21 | 110.500 | 5,670,740 | +6,400 | 9.90% | 626,616,770 |
| 2013-03-22 | 2013-03-20 | 108.500 | 5,664,340 | +10,630 | 9.89% | 614,580,890 |
| 2013-03-21 | 2013-03-19 | 110.000 | 5,653,710 | +6,830 | 9.87% | 621,908,100 |
| 2013-03-20 | 2013-03-18 | 109.500 | 5,646,880 | +7,360 | 9.86% | 618,333,360 |
| 2013-03-19 | 2013-03-15 | 120.500 | 5,639,520 | +6,040 | 9.85% | 679,562,160 |
| 2013-03-18 | 2013-03-14 | 123.500 | 5,633,480 | -1,010 | 9.84% | 695,734,780 |
| 2013-03-15 | 2013-03-13 | 122.500 | 5,634,490 | -9,640 | 9.84% | 690,225,025 |
| 2013-03-14 | 2013-03-12 | 130.500 | 5,644,130 | -190 | 9.86% | 736,558,965 |
| 2013-03-13 | 2013-03-11 | 134.000 | 5,644,320 | +13,730 | 9.86% | 756,338,880 |
| 2013-03-12 | 2013-03-08 | 135.500 | 5,630,590 | -8,980 | 9.83% | 762,944,945 |
| 2013-03-11 | 2013-03-07 | 130.500 | 5,639,570 | +15,470 | 9.85% | 735,963,885 |
| 2013-03-08 | 2013-03-06 | 129.500 | 5,624,100 | +11,620 | 9.82% | 728,320,950 |
| 2013-03-07 | 2013-03-05 | 129.500 | 5,612,480 | +11,300 | 9.80% | 726,816,160 |
| 2013-03-06 | 2013-03-04 | 130.500 | 5,601,180 | +1,240 | 9.78% | 730,953,990 |
| 2013-03-05 | 2013-03-01 | 134.500 | 5,599,940 | +11,320 | 9.78% | 753,191,930 |
| 2013-03-04 | 2013-02-28 | 132.500 | 5,588,620 | +5,340 | 9.76% | 740,492,150 |
| 2013-03-01 | 2013-02-27 | 129.000 | 5,583,280 | +11,980 | 9.75% | 720,243,120 |
| 2013-02-28 | 2013-02-26 | 131.500 | 5,571,300 | +16,860 | 9.73% | 732,625,950 |
| 2013-02-27 | 2013-02-25 | 139.000 | 5,554,440 | -350 | 9.70% | 772,067,160 |
| 2013-02-26 | 2013-02-22 | 141.000 | 5,554,790 | +9,660 | 9.70% | 783,225,390 |
| 2013-02-25 | 2013-02-21 | 139.500 | 5,545,130 | +8,670 | 9.68% | 773,545,635 |
| 2013-02-22 | 2013-02-20 | 141.500 | 5,536,460 | +10,630 | 9.67% | 783,409,090 |
| 2013-02-21 | 2013-02-19 | 141.500 | 5,525,830 | +15,180 | 9.65% | 781,904,945 |
| 2013-02-20 | 2013-02-18 | 144.500 | 5,510,650 | +13,220 | 9.62% | 796,288,925 |
| 2013-02-19 | 2013-02-15 | 145.000 | 5,497,430 | +8,450 | 9.60% | 797,127,350 |
| 2013-02-18 | 2013-02-14 | 144.000 | 5,488,980 | +8,260 | 9.59% | 790,413,120 |
| 2013-02-15 | 2013-02-08 | 145.000 | 5,480,720 | +9,300 | 9.57% | 794,704,400 |
| 2013-02-14 | 2013-02-07 | 144.500 | 5,471,420 | +5,220 | 9.56% | 790,620,190 |
| 2013-02-08 | 2013-02-06 | 147.500 | 5,466,200 | +12,680 | 9.55% | 806,264,500 |
| 2013-02-07 | 2013-02-05 | 147.500 | 5,453,520 | +11,790 | 9.52% | 804,394,200 |
| 2013-02-06 | 2013-02-04 | 152.500 | 5,441,730 | +9,060 | 9.50% | 829,863,825 |
| 2013-02-05 | 2013-02-01 | 155.500 | 5,432,670 | -3,520 | 9.49% | 844,780,185 |
| 2013-02-04 | 2013-01-31 | 158.000 | 5,436,190 | -2,060 | 9.49% | 858,918,020 |
| 2013-02-01 | 2013-01-30 | 154.000 | 5,438,250 | +3,570 | 9.50% | 837,490,500 |
| 2013-01-31 | 2013-01-29 | 154.500 | 5,434,680 | -740 | 9.49% | 839,658,060 |
| 2013-01-30 | 2013-01-28 | 154.000 | 5,435,420 | +1,590 | 9.49% | 837,054,680 |
| 2013-01-29 | 2013-01-25 | 154.500 | 5,433,830 | +4,770 | 9.49% | 839,526,735 |
| 2013-01-28 | 2013-01-24 | 157.500 | 5,429,060 | +12,610 | 9.48% | 855,076,950 |
| 2013-01-25 | 2013-01-23 | 162.000 | 5,416,450 | +24,840 | 9.46% | 877,464,900 |
| 2013-01-24 | 2013-01-22 | 167.500 | 5,391,610 | +12,540 | 9.44% | 903,094,675 |
| 2013-01-23 | 2013-01-21 | 171.000 | 5,379,070 | -430 | 9.42% | 919,820,970 |
| 2013-01-22 | 2013-01-18 | 166.000 | 5,379,500 | -17,840 | 9.42% | 892,997,000 |
| 2013-01-21 | 2013-01-17 | 162.500 | 5,397,340 | +2,630 | 9.45% | 877,067,750 |
| 2013-01-18 | 2013-01-16 | 158.000 | 5,394,710 | -590 | 9.44% | 852,364,180 |
| 2013-01-17 | 2013-01-15 | 157.500 | 5,395,300 | +18,060 | 9.44% | 849,759,750 |
| 2013-01-16 | 2013-01-14 | 162.000 | 5,377,240 | +22,960 | 9.41% | 871,112,880 |
| 2013-01-15 | 2013-01-11 | 155.500 | 5,354,280 | +400 | 9.37% | 832,590,540 |
| 2013-01-14 | 2013-01-10 | 157.500 | 5,353,880 | +6,330 | 9.37% | 843,236,100 |
| 2013-01-11 | 2013-01-09 | 163.500 | 5,347,550 | +11,440 | 9.36% | 874,324,425 |
| 2013-01-10 | 2013-01-08 | 163.000 | 5,336,110 | +13,530 | 9.34% | 869,785,930 |
| 2013-01-09 | 2013-01-07 | 171.000 | 5,322,580 | +61,100 | 9.32% | 910,161,180 |
| 2013-01-08 | 2013-01-04 | 165.500 | 5,261,480 | -9,290 | 9.29% | 870,774,940 |
| 2013-01-07 | 2013-01-03 | 162.000 | 5,270,770 | +3,730 | 9.31% | 853,864,740 |
| 2013-01-04 | 2013-01-02 | 157.500 | 5,267,040 | -7,420 | 9.30% | 829,558,800 |
| 2013-01-03 | 2012-12-31 | 154.500 | 5,274,460 | -12,160 | 9.31% | 814,904,070 |
| 2013-01-02 | 2012-12-27 | 149.500 | 5,286,620 | +7,170 | 9.33% | 790,349,690 |
| 2012-12-28 | 2012-12-24 | 151.500 | 5,279,450 | +26,600 | 9.37% | 799,836,675 |
| 2012-12-27 | 2012-12-20 | 153.000 | 5,252,850 | +170 | 9.32% | 803,686,050 |
| 2012-12-21 | 2012-12-19 | 145.000 | 5,252,680 | +5,610 | 9.32% | 761,638,600 |
| 2012-12-20 | 2012-12-18 | 140.000 | 5,247,070 | +12,050 | 9.31% | 734,589,800 |
| 2012-12-19 | 2012-12-17 | 141.000 | 5,235,020 | +8,320 | 9.29% | 738,137,820 |
| 2012-12-18 | 2012-12-14 | 137.500 | 5,226,700 | +8,880 | 9.27% | 718,671,250 |
| 2012-12-17 | 2012-12-13 | 140.500 | 5,217,820 | +11,660 | 9.26% | 733,103,710 |
| 2012-12-14 | 2012-12-12 | 139.500 | 5,206,160 | +22,430 | 9.24% | 726,259,320 |
| 2012-12-13 | 2012-12-11 | 142.000 | 5,183,730 | +13,780 | 9.20% | 736,089,660 |
| 2012-12-12 | 2012-12-10 | 145.000 | 5,169,950 | +7,080 | 9.17% | 749,642,750 |
| 2012-12-11 | 2012-12-07 | 133.500 | 5,162,870 | -6,790 | 9.16% | 689,243,145 |
| 2012-12-10 | 2012-12-06 | 135.000 | 5,169,660 | +9,090 | 9.17% | 697,904,100 |
| 2012-12-07 | 2012-12-05 | 137.000 | 5,160,570 | +7,090 | 9.16% | 706,998,090 |
| 2012-12-06 | 2012-12-04 | 136.500 | 5,153,480 | -10,080 | 9.14% | 703,450,020 |
| 2012-12-05 | 2012-12-03 | 139.000 | 5,163,560 | +11,050 | 9.16% | 717,734,840 |
| 2012-12-04 | 2012-11-30 | 144.000 | 5,152,510 | -890 | 9.14% | 741,961,440 |
| 2012-12-03 | 2012-11-29 | 143.500 | 5,153,400 | +10,940 | 9.14% | 739,512,900 |
| 2012-11-30 | 2012-11-28 | 137.500 | 5,142,460 | +2,590 | 9.12% | 707,088,250 |
| 2012-11-29 | 2012-11-27 | 140.500 | 5,139,870 | +6,870 | 9.12% | 722,151,735 |
| 2012-11-28 | 2012-11-26 | 140.500 | 5,133,000 | +14,080 | 9.11% | 721,186,500 |
| 2012-11-27 | 2012-11-23 | 145.500 | 5,118,920 | +5,090 | 9.09% | 744,802,860 |
| 2012-11-26 | 2012-11-22 | 147.000 | 5,113,830 | -7,140 | 9.08% | 751,733,010 |
| 2012-11-23 | 2012-11-21 | 149.500 | 5,120,970 | +6,140 | 9.09% | 765,585,015 |
| 2012-11-22 | 2012-11-20 | 145.500 | 5,114,830 | +12,240 | 9.08% | 744,207,765 |
| 2012-11-21 | 2012-11-19 | 152.000 | 5,102,590 | +8,770 | 9.06% | 775,593,680 |
| 2012-11-20 | 2012-11-16 | 155.500 | 5,093,820 | +17,030 | 9.04% | 792,089,010 |
| 2012-11-19 | 2012-11-15 | 168.000 | 5,076,790 | +18,240 | 9.01% | 852,900,720 |
| 2012-11-16 | 2012-11-14 | 180.000 | 5,058,550 | +2,190 | 8.98% | 910,539,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 5,056,360 | +7,450 | 8.98% | 892,447,540 |
| 2012-11-14 | 2012-11-12 | 187.000 | 5,048,910 | +15,290 | 8.96% | 944,146,170 |
| 2012-11-13 | 2012-11-09 | 167.500 | 5,033,620 | +5,140 | 8.94% | 843,131,350 |
| 2012-11-12 | 2012-11-08 | 151.500 | 5,028,480 | -1,750 | 8.93% | 761,814,720 |
| 2012-11-09 | 2012-11-07 | 154.500 | 5,030,230 | +4,850 | 8.93% | 777,170,535 |
| 2012-11-08 | 2012-11-06 | 150.000 | 5,025,380 | +200 | 8.92% | 753,807,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 5,025,180 | -1,360 | 8.92% | 731,163,690 |
| 2012-11-06 | 2012-11-02 | 140.000 | 5,026,540 | -8,740 | 8.92% | 703,715,600 |
| 2012-11-05 | 2012-11-01 | 131.000 | 5,035,280 | +2,890 | 8.94% | 659,621,680 |
| 2012-11-02 | 2012-10-31 | 131.000 | 5,032,390 | +5,780 | 8.93% | 659,243,090 |
| 2012-11-01 | 2012-10-30 | 132.000 | 5,026,610 | +2,500 | 8.92% | 663,512,520 |
| 2012-10-31 | 2012-10-29 | 131.000 | 5,024,110 | +60 | 8.92% | 658,158,410 |
| 2012-10-30 | 2012-10-26 | 134.000 | 5,024,050 | +5,480 | 8.92% | 673,222,700 |
| 2012-10-29 | 2012-10-25 | 137.000 | 5,018,570 | +2,900 | 8.91% | 687,544,090 |
| 2012-10-26 | 2012-10-24 | 139.500 | 5,015,670 | +5,700 | 8.91% | 699,685,965 |
| 2012-10-25 | 2012-10-22 | 144.000 | 5,009,970 | +570 | 8.90% | 721,435,680 |
| 2012-10-24 | 2012-10-19 | 145.500 | 5,009,400 | -10,630 | 8.89% | 728,867,700 |
| 2012-10-22 | 2012-10-18 | 138.000 | 5,020,030 | -4,180 | 8.91% | 692,764,140 |
| 2012-10-19 | 2012-10-17 | 134.500 | 5,024,210 | +7,990 | 8.92% | 675,756,245 |
| 2012-10-18 | 2012-10-16 | 136.000 | 5,016,220 | +10,180 | 8.91% | 682,205,920 |
| 2012-10-17 | 2012-10-15 | 137.000 | 5,006,040 | +19,620 | 8.89% | 685,827,480 |
| 2012-10-16 | 2012-10-12 | 147.000 | 4,986,420 | +410 | 8.82% | 733,003,740 |
| 2012-10-15 | 2012-10-11 | 148.500 | 4,986,010 | -300 | 8.82% | 740,422,485 |
| 2012-10-12 | 2012-10-10 | 148.500 | 4,986,310 | +1,400 | 8.82% | 740,467,035 |
| 2012-10-11 | 2012-10-09 | 148.000 | 4,984,910 | +2,610 | 8.82% | 737,766,680 |
| 2012-10-10 | 2012-10-08 | 152.000 | 4,982,300 | -500 | 8.79% | 757,309,600 |
| 2012-10-09 | 2012-10-05 | 147.000 | 4,982,800 | +8,960 | 8.81% | 732,471,600 |
| 2012-10-08 | 2012-10-04 | 156.500 | 4,973,840 | +1,210 | 8.79% | 778,405,960 |
| 2012-10-05 | 2012-10-03 | 160.000 | 4,972,630 | -2,580 | 8.79% | 795,620,800 |
| 2012-10-04 | 2012-09-28 | 161.500 | 4,975,210 | -7,110 | 8.69% | 803,496,415 |
| 2012-10-03 | 2012-09-27 | 149.000 | 4,982,320 | +1,840 | 8.70% | 742,365,680 |
| 2012-09-28 | 2012-09-26 | 140.000 | 4,980,480 | +11,140 | 8.70% | 697,267,200 |
| 2012-09-27 | 2012-09-25 | 159.000 | 4,969,340 | +4,080 | 8.68% | 790,125,060 |
| 2012-09-26 | 2012-09-24 | 167.000 | 4,965,260 | -180 | 8.65% | 829,198,420 |
| 2012-09-25 | 2012-09-21 | 166.000 | 4,965,440 | +3,450 | 8.65% | 824,263,040 |
| 2012-09-24 | 2012-09-20 | 172.000 | 4,961,990 | -500 | 8.65% | 853,462,280 |
| 2012-09-21 | 2012-09-19 | 174.500 | 4,962,490 | +520 | 8.65% | 865,954,505 |
| 2012-09-20 | 2012-09-18 | 177.500 | 4,961,970 | -5,610 | 8.65% | 880,749,675 |
| 2012-09-19 | 2012-09-17 | 172.500 | 4,967,580 | -3,630 | 8.66% | 856,907,550 |
| 2012-09-18 | 2012-09-14 | 163.000 | 4,971,210 | +16,220 | 8.66% | 810,307,230 |
| 2012-09-17 | 2012-09-13 | 183.500 | 4,954,990 | +4,140 | 8.64% | 909,240,665 |
| 2012-09-12 | 2012-09-10 | 217.500 | 4,950,850 | -100 | 8.63% | 1,076,809,875 |
| 2012-09-03 | 2012-08-30 | 220.000 | 4,950,950 | -100 | 8.63% | 1,089,209,000 |
| 2012-08-31 | 2012-08-29 | 220.000 | 4,951,050 | -10 | 8.63% | 1,089,231,000 |
| 2012-08-30 | 2012-08-28 | 220.500 | 4,951,060 | -60 | 8.63% | 1,091,708,730 |
| 2012-08-28 | 2012-08-24 | 220.000 | 4,951,120 | +200 | 8.63% | 1,089,246,400 |
| 2012-08-27 | 2012-08-23 | 220.000 | 4,950,920 | -560 | 8.63% | 1,089,202,400 |
| 2012-08-23 | 2012-08-21 | 224.000 | 4,951,480 | -10 | 8.65% | 1,109,131,520 |
| 2012-08-22 | 2012-08-20 | 224.500 | 4,951,490 | -400 | 8.65% | 1,111,609,505 |
| 2012-08-21 | 2012-08-17 | 225.000 | 4,951,890 | -200 | 8.65% | 1,114,175,250 |
| 2012-08-20 | 2012-08-16 | 225.000 | 4,952,090 | -520 | 8.65% | 1,114,220,250 |
| 2012-08-17 | 2012-08-15 | 224.500 | 4,952,610 | -30 | 8.65% | 1,111,860,945 |
| 2012-08-10 | 2012-08-08 | 225.000 | 4,952,640 | -50 | 8.65% | 1,114,344,000 |
| 2012-08-08 | 2012-08-06 | 227.000 | 4,952,690 | -20 | 8.65% | 1,124,260,630 |
| 2012-08-02 | 2012-07-31 | 231.500 | 4,952,710 | -560 | 8.65% | 1,146,552,365 |
| 2012-08-01 | 2012-07-30 | 228.000 | 4,953,270 | -40 | 8.65% | 1,129,345,560 |
| 2012-07-31 | 2012-07-27 | 227.500 | 4,953,310 | -200 | 8.65% | 1,126,878,025 |
| 2012-07-26 | 2012-07-24 | 227.000 | 4,953,510 | -620 | 8.65% | 1,124,446,770 |
| 2012-07-25 | 2012-07-23 | 227.000 | 4,954,130 | -200 | 8.65% | 1,124,587,510 |
| 2012-07-24 | 2012-07-20 | 228.000 | 4,954,330 | -360 | 8.65% | 1,129,587,240 |
| 2012-07-23 | 2012-07-19 | 227.500 | 4,954,690 | -200 | 8.65% | 1,127,191,975 |
| 2012-07-20 | 2012-07-18 | 227.500 | 4,954,890 | -200 | 8.65% | 1,127,237,475 |
| 2012-07-18 | 2012-07-16 | 228.000 | 4,955,090 | +880 | 8.75% | 1,129,760,520 |
| 2012-07-17 | 2012-07-13 | 228.000 | 4,954,210 | -220 | 8.75% | 1,129,559,880 |
| 2012-07-16 | 2012-07-12 | 227.500 | 4,954,430 | -40 | 8.75% | 1,127,132,825 |
| 2012-07-13 | 2012-07-11 | 227.000 | 4,954,470 | -30 | 8.75% | 1,124,664,690 |
| 2012-07-11 | 2012-07-09 | 227.500 | 4,954,500 | -80 | 8.75% | 1,127,148,750 |
| 2012-07-10 | 2012-07-06 | 227.500 | 4,954,580 | +200 | 8.75% | 1,127,166,950 |
| 2012-07-09 | 2012-07-05 | 227.000 | 4,954,380 | +30 | 8.75% | 1,124,644,260 |
| 2012-07-05 | 2012-07-03 | 230.000 | 4,954,350 | +340 | 8.75% | 1,139,500,500 |
| 2012-07-04 | 2012-06-29 | 230.500 | 4,954,010 | -40 | 8.75% | 1,141,899,305 |
| 2012-06-22 | 2012-06-20 | 230.000 | 4,954,050 | +200 | 8.68% | 1,139,431,500 |
| 2012-06-20 | 2012-06-18 | 231.000 | 4,953,850 | -800 | 8.68% | 1,144,339,350 |
| 2012-06-19 | 2012-06-15 | 233.000 | 4,954,650 | -200 | 8.68% | 1,154,433,450 |
| 2012-06-15 | 2012-06-13 | 232.500 | 4,954,850 | -100 | 8.68% | 1,152,002,625 |
| 2012-06-13 | 2012-06-11 | 234.000 | 4,954,950 | -1,160 | 8.69% | 1,159,458,300 |
| 2012-06-06 | 2012-06-04 | 223.500 | 4,956,110 | -600 | 8.69% | 1,107,690,585 |
| 2012-06-04 | 2012-05-31 | 228.500 | 4,956,710 | +600 | 8.69% | 1,132,608,235 |
| 2012-05-31 | 2012-05-29 | 231.000 | 4,956,110 | -10 | 8.69% | 1,144,861,410 |
| 2012-05-30 | 2012-05-28 | 229.000 | 4,956,120 | -700 | 8.72% | 1,134,951,480 |
| 2012-05-28 | 2012-05-24 | 231.000 | 4,956,820 | -200 | 8.72% | 1,145,025,420 |
| 2012-05-22 | 2012-05-18 | 232.500 | 4,957,020 | -570 | 8.72% | 1,152,507,150 |
| 2012-05-21 | 2012-05-17 | 230.000 | 4,957,590 | -540 | 8.73% | 1,140,245,700 |
| 2012-05-18 | 2012-05-16 | 230.000 | 4,958,130 | -230 | 8.73% | 1,140,369,900 |
| 2012-05-17 | 2012-05-15 | 231.500 | 4,958,360 | -440 | 8.73% | 1,147,860,340 |
| 2012-05-16 | 2012-05-14 | 231.500 | 4,958,800 | -200 | 8.73% | 1,147,962,200 |
| 2012-05-15 | 2012-05-11 | 234.500 | 4,959,000 | -100 | 8.73% | 1,162,885,500 |
| 2012-05-11 | 2012-05-09 | 232.500 | 4,959,100 | -20 | 8.73% | 1,152,990,750 |
| 2012-05-10 | 2012-05-08 | 235.000 | 4,959,120 | +120 | 8.73% | 1,165,393,200 |
| 2012-05-09 | 2012-05-07 | 235.000 | 4,959,000 | -790 | 8.73% | 1,165,365,000 |
| 2012-05-07 | 2012-05-03 | 236.500 | 4,959,790 | -700 | 8.73% | 1,172,990,335 |
| 2012-05-04 | 2012-05-02 | 235.000 | 4,960,490 | +20,000 | 8.73% | 1,165,715,150 |
| 2012-05-03 | 2012-04-30 | 236.500 | 4,940,490 | -400 | 8.70% | 1,168,425,885 |
| 2012-05-02 | 2012-04-27 | 235.500 | 4,940,890 | -10 | 8.70% | 1,163,579,595 |
| 2012-04-27 | 2012-04-25 | 235.000 | 4,940,900 | -110 | 8.70% | 1,161,111,500 |
| 2012-04-26 | 2012-04-24 | 231.500 | 4,941,010 | -40 | 8.70% | 1,143,843,815 |
| 2012-04-25 | 2012-04-23 | 234.500 | 4,941,050 | +350 | 8.70% | 1,158,676,225 |
| 2012-04-24 | 2012-04-20 | 236.500 | 4,940,700 | -240 | 8.70% | 1,168,475,550 |
| 2012-04-23 | 2012-04-19 | 239.500 | 4,940,940 | +600 | 8.70% | 1,183,355,130 |
| 2012-04-20 | 2012-04-18 | 239.000 | 4,940,340 | +190 | 8.69% | 1,180,741,260 |
| 2012-04-19 | 2012-04-17 | 237.500 | 4,940,150 | -1,180 | 8.69% | 1,173,285,625 |
| 2012-04-18 | 2012-04-16 | 240.500 | 4,941,330 | +250 | 8.70% | 1,188,389,865 |
| 2012-04-17 | 2012-04-13 | 244.500 | 4,941,080 | -1,030 | 8.70% | 1,208,094,060 |
| 2012-04-13 | 2012-04-11 | 241.500 | 4,942,110 | +780 | 8.70% | 1,193,519,565 |
| 2012-04-12 | 2012-04-10 | 245.500 | 4,941,330 | +100 | 8.70% | 1,213,096,515 |
| 2012-04-11 | 2012-04-05 | 239.000 | 4,941,230 | -140 | 8.70% | 1,180,953,970 |
| 2012-04-10 | 2012-04-03 | 239.000 | 4,941,370 | +120 | 8.70% | 1,180,987,430 |
| 2012-04-05 | 2012-04-02 | 239.500 | 4,941,250 | -440 | 8.70% | 1,183,429,375 |
| 2012-04-03 | 2012-03-30 | 239.500 | 4,941,690 | -8,450 | 8.70% | 1,183,534,755 |
| 2012-04-02 | 2012-03-29 | 238.000 | 4,950,140 | -7,140 | 8.71% | 1,178,133,320 |
| 2012-03-30 | 2012-03-28 | 239.000 | 4,957,280 | -4,550 | 8.72% | 1,184,789,920 |
| 2012-03-29 | 2012-03-27 | 236.000 | 4,961,830 | +3,100 | 8.73% | 1,170,991,880 |
| 2012-03-27 | 2012-03-23 | 229.000 | 4,958,730 | +80 | 8.73% | 1,135,549,170 |
| 2012-03-26 | 2012-03-22 | 229.000 | 4,958,650 | -190 | 8.73% | 1,135,530,850 |
| 2012-03-23 | 2012-03-21 | 229.500 | 4,958,840 | -170 | 8.73% | 1,138,053,780 |
| 2012-03-22 | 2012-03-20 | 234.000 | 4,959,010 | -1,080 | 8.73% | 1,160,408,340 |
| 2012-03-21 | 2012-03-19 | 235.500 | 4,960,090 | -160 | 8.73% | 1,168,101,195 |
| 2012-03-20 | 2012-03-16 | 237.000 | 4,960,250 | -80 | 8.73% | 1,175,579,250 |
| 2012-03-19 | 2012-03-15 | 236.500 | 4,960,330 | +1,100 | 8.73% | 1,173,118,045 |
| 2012-03-16 | 2012-03-14 | 236.000 | 4,959,230 | +2,910 | 8.73% | 1,170,378,280 |
| 2012-03-15 | 2012-03-13 | 240.000 | 4,956,320 | +630 | 8.72% | 1,189,516,800 |
| 2012-03-14 | 2012-03-12 | 233.000 | 4,955,690 | +380 | 8.72% | 1,154,675,770 |
| 2012-03-13 | 2012-03-09 | 232.000 | 4,955,310 | -1,440 | 8.72% | 1,149,631,920 |
| 2012-03-12 | 2012-03-08 | 224.500 | 4,956,750 | +180 | 8.72% | 1,112,790,375 |
| 2012-03-09 | 2012-03-07 | 223.000 | 4,956,570 | +3,900 | 8.72% | 1,105,315,110 |
| 2012-03-08 | 2012-03-06 | 228.500 | 4,952,670 | +1,440 | 8.72% | 1,131,685,095 |
| 2012-03-07 | 2012-03-05 | 231.500 | 4,951,230 | +8,860 | 8.71% | 1,146,209,745 |
| 2012-03-06 | 2012-03-02 | 235.000 | 4,942,370 | +2,870 | 8.70% | 1,161,456,950 |
| 2012-03-05 | 2012-03-01 | 235.000 | 4,939,500 | 8.69% | 1,160,782,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy