History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 81,171,504 | +0 | 14.21% | 36,527,177 |
| 2025-10-13 | 2025-10-09 | 0.455 | 81,171,504 | +0 | 14.21% | 36,933,034 |
| 2025-10-10 | 2025-10-08 | 0.480 | 81,171,504 | -5,900,000 | 14.21% | 38,962,322 |
| 2025-10-09 | 2025-10-06 | 0.495 | 87,071,504 | -260,000 | 15.24% | 43,100,394 |
| 2025-10-08 | 2025-10-03 | 0.500 | 87,331,504 | -2,722,000 | 15.28% | 43,665,752 |
| 2025-10-06 | 2025-10-02 | 0.530 | 90,053,504 | +144,000 | 15.76% | 47,728,357 |
| 2025-10-02 | 2025-09-29 | 0.520 | 89,909,504 | -232,020 | 15.74% | 46,752,942 |
| 2025-09-30 | 2025-09-26 | 0.495 | 90,141,524 | -653,000 | 15.78% | 44,620,054 |
| 2025-09-29 | 2025-09-25 | 0.510 | 90,794,524 | -873,000 | 15.89% | 46,305,207 |
| 2025-09-26 | 2025-09-24 | 0.540 | 91,667,524 | -166,000 | 16.04% | 49,500,463 |
| 2025-09-25 | 2025-09-23 | 0.550 | 91,833,524 | +56,000 | 16.07% | 50,508,438 |
| 2025-09-24 | 2025-09-22 | 0.530 | 91,777,524 | -820,000 | 16.06% | 48,642,088 |
| 2025-09-23 | 2025-09-19 | 0.540 | 92,597,524 | -772,000 | 16.21% | 50,002,663 |
| 2025-09-22 | 2025-09-18 | 0.560 | 93,369,524 | -2,222,000 | 16.34% | 52,286,933 |
| 2025-09-19 | 2025-09-17 | 0.560 | 95,591,524 | -49,000 | 16.73% | 53,531,253 |
| 2025-09-18 | 2025-09-16 | 0.580 | 95,640,524 | -1,541,680 | 16.74% | 55,471,504 |
| 2025-09-17 | 2025-09-15 | 0.660 | 97,182,204 | +1,941,000 | 17.01% | 64,140,255 |
| 2025-09-16 | 2025-09-12 | 0.495 | 95,241,204 | -914,000 | 16.67% | 47,144,396 |
| 2025-09-15 | 2025-09-11 | 0.500 | 96,155,204 | -1,000 | 16.83% | 48,077,602 |
| 2025-09-12 | 2025-09-10 | 0.500 | 96,156,204 | -385,000 | 16.83% | 48,078,102 |
| 2025-09-11 | 2025-09-09 | 0.510 | 96,541,204 | -393,200 | 16.90% | 49,236,014 |
| 2025-09-10 | 2025-09-08 | 0.500 | 96,934,404 | -160,000 | 16.97% | 48,467,202 |
| 2025-09-09 | 2025-09-05 | 0.510 | 97,094,404 | +123,000 | 16.99% | 49,518,146 |
| 2025-09-08 | 2025-09-04 | 0.510 | 96,971,404 | +7,000 | 16.97% | 49,455,416 |
| 2025-09-05 | 2025-09-03 | 0.510 | 96,964,404 | +103,000 | 16.97% | 49,451,846 |
| 2025-09-04 | 2025-09-02 | 0.490 | 96,861,404 | -30,000 | 16.95% | 47,462,088 |
| 2025-09-03 | 2025-09-01 | 0.510 | 96,891,404 | +14,770 | 16.96% | 49,414,616 |
| 2025-09-02 | 2025-08-29 | 0.510 | 96,876,634 | -42,000 | 16.96% | 49,407,083 |
| 2025-09-01 | 2025-08-28 | 0.530 | 96,918,634 | -144,000 | 16.96% | 51,366,876 |
| 2025-08-29 | 2025-08-27 | 0.550 | 97,062,634 | -103,000 | 16.99% | 53,384,449 |
| 2025-08-28 | 2025-08-26 | 0.550 | 97,165,634 | -184,000 | 17.01% | 53,441,099 |
| 2025-08-27 | 2025-08-25 | 0.550 | 97,349,634 | +2,000 | 17.04% | 53,542,299 |
| 2025-08-26 | 2025-08-22 | 0.580 | 97,347,634 | +64,000 | 17.04% | 56,461,628 |
| 2025-08-25 | 2025-08-21 | 0.540 | 97,283,634 | +178,000 | 17.03% | 52,533,162 |
| 2025-08-22 | 2025-08-20 | 0.580 | 97,105,634 | +1,882,000 | 17.24% | 56,321,268 |
| 2025-08-21 | 2025-08-19 | 0.670 | 95,223,634 | -179,000 | 16.91% | 63,799,835 |
| 2025-08-20 | 2025-08-18 | 0.690 | 95,402,634 | -454,000 | 16.94% | 65,827,817 |
| 2025-08-19 | 2025-08-15 | 0.590 | 95,856,634 | -113,000 | 17.02% | 56,555,414 |
| 2025-08-18 | 2025-08-14 | 0.560 | 95,969,634 | +689,800 | 17.04% | 53,742,995 |
| 2025-08-15 | 2025-08-13 | 0.500 | 95,279,834 | +138,000 | 16.92% | 47,639,917 |
| 2025-08-14 | 2025-08-12 | 0.500 | 95,141,834 | +452,720 | 16.89% | 47,570,917 |
| 2025-08-13 | 2025-08-11 | 0.510 | 94,689,114 | +4,000 | 16.81% | 48,291,448 |
| 2025-08-12 | 2025-08-08 | 0.500 | 94,685,114 | +81,000 | 18.82% | 47,342,557 |
| 2025-08-11 | 2025-08-07 | 0.520 | 94,604,114 | +111,000 | 18.80% | 49,194,139 |
| 2025-08-08 | 2025-08-06 | 0.510 | 94,493,114 | +102,000 | 18.78% | 48,191,488 |
| 2025-08-06 | 2025-08-04 | 0.500 | 94,391,114 | +93,200 | 18.76% | 47,195,557 |
| 2025-08-05 | 2025-08-01 | 0.510 | 94,297,914 | +140,000 | 18.74% | 48,091,936 |
| 2025-08-04 | 2025-07-31 | 0.600 | 94,157,914 | +1,073,000 | 18.71% | 56,494,748 |
| 2025-08-01 | 2025-07-30 | 0.480 | 93,084,914 | +398,600 | 18.50% | 44,680,759 |
| 2025-07-31 | 2025-07-29 | 0.480 | 92,686,314 | +101,000 | 18.42% | 44,489,431 |
| 2025-07-30 | 2025-07-28 | 0.490 | 92,585,314 | +3,000 | 18.40% | 45,366,804 |
| 2025-07-29 | 2025-07-25 | 0.485 | 92,582,314 | +170,000 | 18.40% | 44,902,422 |
| 2025-07-28 | 2025-07-24 | 0.480 | 92,412,314 | +106,000 | 18.37% | 44,357,911 |
| 2025-07-25 | 2025-07-23 | 0.495 | 92,306,314 | +120,000 | 18.34% | 45,691,625 |
| 2025-07-24 | 2025-07-22 | 0.485 | 92,186,314 | +87,000 | 18.32% | 44,710,362 |
| 2025-07-23 | 2025-07-21 | 0.495 | 92,099,314 | +179,900 | 18.30% | 45,589,160 |
| 2025-07-22 | 2025-07-18 | 0.510 | 91,919,414 | +300,000 | 18.27% | 46,878,901 |
| 2025-07-21 | 2025-07-17 | 0.510 | 91,619,414 | -65,000 | 18.21% | 46,725,901 |
| 2025-07-18 | 2025-07-16 | 0.495 | 91,684,414 | +100,000 | 18.22% | 45,383,785 |
| 2025-07-17 | 2025-07-15 | 0.500 | 91,584,414 | +64,120 | 18.20% | 45,792,207 |
| 2025-07-16 | 2025-07-14 | 0.530 | 91,520,294 | +241,000 | 18.19% | 48,505,756 |
| 2025-07-15 | 2025-07-11 | 0.460 | 91,279,294 | +100 | 18.14% | 41,988,475 |
| 2025-07-11 | 2025-07-09 | 0.465 | 91,279,194 | -2,000 | 18.14% | 42,444,825 |
| 2025-07-10 | 2025-07-08 | 0.450 | 91,281,194 | +99,000 | 18.14% | 41,076,537 |
| 2025-07-09 | 2025-07-07 | 0.475 | 91,182,194 | +280,000 | 18.12% | 43,311,542 |
| 2025-07-08 | 2025-07-04 | 0.480 | 90,902,194 | +282,000 | 18.07% | 43,633,053 |
| 2025-07-07 | 2025-07-03 | 0.550 | 90,620,194 | +30,000 | 18.01% | 49,841,107 |
| 2025-07-04 | 2025-07-02 | 0.640 | 90,590,194 | +78,000 | 18.00% | 57,977,724 |
| 2025-07-03 | 2025-06-30 | 0.660 | 90,512,194 | +1,000 | 17.99% | 59,738,048 |
| 2025-07-02 | 2025-06-27 | 0.630 | 90,511,194 | +7,000 | 17.99% | 57,022,052 |
| 2025-06-30 | 2025-06-26 | 0.640 | 90,504,194 | +5,000 | 17.99% | 57,922,684 |
| 2025-06-27 | 2025-06-25 | 0.670 | 90,499,194 | -29,000 | 26.55% | 60,634,460 |
| 2025-06-26 | 2025-06-24 | 0.640 | 90,528,194 | +13,000 | 26.56% | 57,938,044 |
| 2025-06-25 | 2025-06-23 | 0.740 | 90,515,194 | -75,000 | 26.55% | 66,981,244 |
| 2025-06-24 | 2025-06-20 | 0.700 | 90,590,194 | +203,000 | 26.58% | 63,413,136 |
| 2025-06-23 | 2025-06-19 | 0.770 | 90,387,194 | -251,000 | 26.52% | 69,598,139 |
| 2025-06-20 | 2025-06-18 | 0.540 | 90,638,194 | +18,000 | 26.59% | 48,944,625 |
| 2025-06-19 | 2025-06-17 | 0.470 | 90,620,194 | +80,000 | 26.58% | 42,591,491 |
| 2025-06-18 | 2025-06-16 | 0.510 | 90,540,194 | -267,000 | 26.56% | 46,175,499 |
| 2025-06-17 | 2025-06-13 | 0.485 | 90,807,194 | +215,000 | 26.64% | 44,041,489 |
| 2025-06-16 | 2025-06-12 | 0.465 | 90,592,194 | -320,000 | 26.58% | 42,125,370 |
| 2025-06-11 | 2025-06-09 | 0.465 | 90,912,194 | -300,000 | 26.67% | 42,274,170 |
| 2025-06-10 | 2025-06-06 | 0.455 | 91,212,194 | -28,000 | 26.76% | 41,501,548 |
| 2025-06-09 | 2025-06-05 | 0.490 | 91,240,194 | -483,000 | 26.77% | 44,707,695 |
| 2025-06-06 | 2025-06-04 | 0.550 | 91,723,194 | -98,140 | 26.91% | 50,447,757 |
| 2025-06-05 | 2025-06-03 | 0.560 | 91,821,334 | -396,000 | 26.94% | 51,419,947 |
| 2025-06-04 | 2025-06-02 | 0.530 | 92,217,334 | -240 | 27.05% | 48,875,187 |
| 2025-06-03 | 2025-05-30 | 0.520 | 92,217,574 | -650,000 | 27.05% | 47,953,138 |
| 2025-06-02 | 2025-05-29 | 0.520 | 92,867,574 | -1,679,000 | 27.24% | 48,291,138 |
| 2025-05-30 | 2025-05-28 | 0.510 | 94,546,574 | -1,265,000 | 27.74% | 48,218,753 |
| 2025-05-29 | 2025-05-27 | 0.540 | 95,811,574 | -1,280,000 | 28.11% | 51,738,250 |
| 2025-05-27 | 2025-05-23 | 0.580 | 97,091,574 | -19,000 | 28.48% | 56,313,113 |
| 2025-05-26 | 2025-05-22 | 0.560 | 97,110,574 | -37,000 | 28.49% | 54,381,921 |
| 2025-05-23 | 2025-05-21 | 0.550 | 97,147,574 | -26,000 | 28.50% | 53,431,166 |
| 2025-05-22 | 2025-05-20 | 0.560 | 97,173,574 | -2,000 | 28.51% | 54,417,201 |
| 2025-05-21 | 2025-05-19 | 0.570 | 97,175,574 | +88,000 | 28.51% | 55,390,077 |
| 2025-05-20 | 2025-05-16 | 0.580 | 97,087,574 | +14,000 | 28.48% | 56,310,793 |
| 2025-05-19 | 2025-05-15 | 0.570 | 97,073,574 | +321,000 | 28.48% | 55,331,937 |
| 2025-05-16 | 2025-05-14 | 0.620 | 96,752,574 | -809,000 | 33.11% | 59,986,596 |
| 2025-05-15 | 2025-05-13 | 0.530 | 97,561,574 | -797,000 | 33.39% | 51,707,634 |
| 2025-05-14 | 2025-05-12 | 0.530 | 98,358,574 | +431,000 | 33.66% | 52,130,044 |
| 2025-05-12 | 2025-05-08 | 0.425 | 97,927,574 | -390,000 | 33.52% | 41,619,219 |
| 2025-05-09 | 2025-05-07 | 0.420 | 98,317,574 | -230,000 | 33.65% | 41,293,381 |
| 2025-05-08 | 2025-05-06 | 0.430 | 98,547,574 | +130,000 | 33.73% | 42,375,457 |
| 2025-05-06 | 2025-04-30 | 0.460 | 98,417,574 | +34,000 | 33.68% | 45,272,084 |
| 2025-05-02 | 2025-04-29 | 0.455 | 98,383,574 | +34,000 | 33.67% | 44,764,526 |
| 2025-04-30 | 2025-04-28 | 0.480 | 98,349,574 | -3,000 | 33.66% | 47,207,796 |
| 2025-04-29 | 2025-04-25 | 0.440 | 98,352,574 | +49,000 | 33.66% | 43,275,133 |
| 2025-04-28 | 2025-04-24 | 0.400 | 98,303,574 | +2,000 | 33.65% | 39,321,430 |
| 2025-04-25 | 2025-04-23 | 0.410 | 98,301,574 | -28,000 | 33.64% | 40,303,645 |
| 2025-04-24 | 2025-04-22 | 0.365 | 98,329,574 | +74,000 | 33.65% | 35,890,295 |
| 2025-04-23 | 2025-04-17 | 0.400 | 98,255,574 | +31,600 | 33.63% | 39,302,230 |
| 2025-04-22 | 2025-04-16 | 0.330 | 98,223,974 | +4,000 | 33.62% | 32,413,911 |
| 2025-04-17 | 2025-04-15 | 0.330 | 98,219,974 | +5,000 | 33.62% | 32,412,591 |
| 2025-04-16 | 2025-04-14 | 0.350 | 98,214,974 | +154,000 | 33.62% | 34,375,241 |
| 2025-04-15 | 2025-04-11 | 0.350 | 98,060,974 | +10,000 | 33.56% | 34,321,341 |
| 2025-04-14 | 2025-04-10 | 0.360 | 98,050,974 | +2,000 | 33.56% | 35,298,351 |
| 2025-04-11 | 2025-04-09 | 0.360 | 98,048,974 | -44,000 | 33.56% | 35,297,631 |
| 2025-04-10 | 2025-04-08 | 0.345 | 98,092,974 | -3,000 | 33.57% | 33,842,076 |
| 2025-04-09 | 2025-04-07 | 0.345 | 98,095,974 | -10,000 | 33.57% | 33,843,111 |
| 2025-04-08 | 2025-04-03 | 0.350 | 98,105,974 | -110,000 | 33.58% | 34,337,091 |
| 2025-04-07 | 2025-04-02 | 0.360 | 98,215,974 | -319,000 | 33.62% | 35,357,751 |
| 2025-04-03 | 2025-04-01 | 0.355 | 98,534,974 | -200,000 | 33.72% | 34,979,916 |
| 2025-04-02 | 2025-03-31 | 0.350 | 98,734,974 | -50,000 | 33.79% | 34,557,241 |
| 2025-04-01 | 2025-03-28 | 0.355 | 98,784,974 | -8,500 | 33.81% | 35,068,666 |
| 2025-03-28 | 2025-03-26 | 0.355 | 98,793,474 | +24,000 | 33.81% | 35,071,683 |
| 2025-03-27 | 2025-03-25 | 0.370 | 98,769,474 | -600 | 33.80% | 36,544,705 |
| 2025-03-25 | 2025-03-21 | 0.390 | 98,770,074 | +263,800 | 33.81% | 38,520,329 |
| 2025-03-24 | 2025-03-20 | 0.370 | 98,506,274 | +1,000 | 33.71% | 36,447,321 |
| 2025-03-21 | 2025-03-19 | 0.380 | 98,505,274 | +31,000 | 33.71% | 37,432,004 |
| 2025-03-20 | 2025-03-18 | 0.395 | 98,474,274 | +2,000 | 33.70% | 38,897,338 |
| 2025-03-17 | 2025-03-13 | 0.410 | 98,472,274 | +1,000 | 33.70% | 40,373,632 |
| 2025-03-14 | 2025-03-12 | 0.405 | 98,471,274 | +10,000 | 33.70% | 39,880,866 |
| 2025-03-13 | 2025-03-11 | 0.385 | 98,461,274 | -26,200 | 33.70% | 37,907,590 |
| 2025-03-12 | 2025-03-10 | 0.380 | 98,487,474 | -20,000 | 33.71% | 37,425,240 |
| 2025-03-11 | 2025-03-07 | 0.425 | 98,507,474 | +18,000 | 33.72% | 41,865,676 |
| 2025-03-10 | 2025-03-06 | 0.405 | 98,489,474 | +66,000 | 33.71% | 39,888,237 |
| 2025-03-07 | 2025-03-05 | 0.420 | 98,423,474 | +68,000 | 33.69% | 41,337,859 |
| 2025-03-06 | 2025-03-04 | 0.410 | 98,355,474 | -2,200 | 33.66% | 40,325,744 |
| 2025-03-05 | 2025-03-03 | 0.440 | 98,357,674 | +6,000 | 33.66% | 43,277,377 |
| 2025-03-04 | 2025-02-28 | 0.450 | 98,351,674 | +21,000 | 33.66% | 44,258,253 |
| 2025-03-03 | 2025-02-27 | 0.520 | 98,330,674 | -4,000 | 33.65% | 51,131,950 |
| 2025-02-28 | 2025-02-26 | 0.510 | 98,334,674 | +16,000 | 33.66% | 50,150,684 |
| 2025-02-27 | 2025-02-25 | 0.500 | 98,318,674 | +1,000 | 33.65% | 49,159,337 |
| 2025-02-26 | 2025-02-24 | 0.480 | 98,317,674 | -73,000 | 33.65% | 47,192,484 |
| 2025-02-25 | 2025-02-21 | 0.410 | 98,390,674 | +31,000 | 33.68% | 40,340,176 |
| 2025-02-24 | 2025-02-20 | 0.395 | 98,359,674 | +140,000 | 33.66% | 38,852,071 |
| 2025-02-21 | 2025-02-19 | 0.400 | 98,219,674 | +29,000 | 33.62% | 39,287,870 |
| 2025-02-20 | 2025-02-18 | 0.425 | 98,190,674 | -2,800 | 33.61% | 41,731,036 |
| 2025-02-19 | 2025-02-17 | 0.420 | 98,193,474 | +1,000 | 33.61% | 41,241,259 |
| 2025-02-18 | 2025-02-14 | 0.435 | 98,192,474 | +44,400 | 33.61% | 42,713,726 |
| 2025-02-17 | 2025-02-13 | 0.445 | 98,148,074 | -82,000 | 33.59% | 43,675,893 |
| 2025-02-14 | 2025-02-12 | 0.500 | 98,230,074 | -1,000 | 33.62% | 49,115,037 |
| 2025-02-13 | 2025-02-11 | 0.495 | 98,231,074 | -5,000 | 33.62% | 48,624,382 |
| 2025-02-12 | 2025-02-10 | 0.480 | 98,236,074 | -1,000 | 33.62% | 47,153,316 |
| 2025-02-11 | 2025-02-07 | 0.520 | 98,237,074 | -931,000 | 33.62% | 51,083,278 |
| 2025-02-10 | 2025-02-06 | 0.520 | 99,168,074 | +100,000 | 33.94% | 51,567,398 |
| 2025-02-07 | 2025-02-05 | 0.500 | 99,068,074 | +4,200 | 33.91% | 49,534,037 |
| 2025-02-05 | 2025-02-03 | 0.510 | 99,063,874 | +4,000 | 33.91% | 50,522,576 |
| 2025-02-04 | 2025-01-28 | 0.500 | 99,059,874 | +53,600 | 33.90% | 49,529,937 |
| 2025-02-03 | 2025-01-24 | 0.510 | 99,006,274 | +1,000 | 33.89% | 50,493,200 |
| 2025-01-27 | 2025-01-23 | 0.510 | 99,005,274 | +540 | 33.89% | 50,492,690 |
| 2025-01-24 | 2025-01-22 | 0.510 | 99,004,734 | +2,000 | 33.89% | 50,492,414 |
| 2025-01-23 | 2025-01-21 | 0.510 | 99,002,734 | -143,000 | 33.88% | 50,491,394 |
| 2025-01-22 | 2025-01-20 | 0.530 | 99,145,734 | +30,580 | 33.93% | 52,547,239 |
| 2025-01-21 | 2025-01-17 | 0.510 | 99,115,154 | +42,000 | 33.92% | 50,548,729 |
| 2025-01-20 | 2025-01-16 | 0.510 | 99,073,154 | -160,000 | 33.91% | 50,527,309 |
| 2025-01-17 | 2025-01-15 | 0.550 | 99,233,154 | +3,000 | 33.96% | 54,578,235 |
| 2025-01-16 | 2025-01-14 | 0.510 | 99,230,154 | +600 | 33.96% | 50,607,379 |
| 2025-01-15 | 2025-01-13 | 0.530 | 99,229,554 | +2,000 | 33.96% | 52,591,664 |
| 2025-01-14 | 2025-01-10 | 0.520 | 99,227,554 | +6,000 | 33.96% | 51,598,328 |
| 2025-01-13 | 2025-01-09 | 0.500 | 99,221,554 | -20,000 | 33.96% | 49,610,777 |
| 2025-01-09 | 2025-01-07 | 0.510 | 99,241,554 | +4,000 | 33.97% | 50,613,193 |
| 2025-01-08 | 2025-01-06 | 0.530 | 99,237,554 | +1,000 | 33.97% | 52,595,904 |
| 2025-01-07 | 2025-01-03 | 0.530 | 99,236,554 | +1,000 | 33.96% | 52,595,374 |
| 2025-01-03 | 2024-12-31 | 0.580 | 99,235,554 | +2,000 | 33.96% | 57,556,621 |
| 2024-12-30 | 2024-12-24 | 0.540 | 99,233,554 | +5,000 | 33.96% | 53,586,119 |
| 2024-12-27 | 2024-12-20 | 0.520 | 99,228,554 | -1,000 | 33.96% | 51,598,848 |
| 2024-12-23 | 2024-12-19 | 0.550 | 99,229,554 | +5,000 | 33.96% | 54,576,255 |
| 2024-12-20 | 2024-12-18 | 0.540 | 99,224,554 | +60,000 | 33.96% | 53,581,259 |
| 2024-12-18 | 2024-12-16 | 0.530 | 99,164,554 | -147,000 | 33.94% | 52,557,214 |
| 2024-12-17 | 2024-12-13 | 0.530 | 99,311,554 | +19,000 | 40.79% | 52,635,124 |
| 2024-12-16 | 2024-12-12 | 0.540 | 99,292,554 | +20,000 | 40.78% | 53,617,979 |
| 2024-12-12 | 2024-12-10 | 0.540 | 99,272,554 | -80,000 | 40.77% | 53,607,179 |
| 2024-12-11 | 2024-12-09 | 0.560 | 99,352,554 | -274,000 | 40.81% | 55,637,430 |
| 2024-12-10 | 2024-12-06 | 0.540 | 99,626,554 | -427,000 | 40.92% | 53,798,339 |
| 2024-12-09 | 2024-12-05 | 0.560 | 100,053,554 | +17,000 | 41.09% | 56,029,990 |
| 2024-12-06 | 2024-12-04 | 0.550 | 100,036,554 | +66,000 | 41.09% | 55,020,105 |
| 2024-12-05 | 2024-12-03 | 0.610 | 99,970,554 | +990 | 41.06% | 60,982,038 |
| 2024-12-04 | 2024-12-02 | 0.590 | 99,969,564 | +67,000 | 41.06% | 58,982,043 |
| 2024-12-03 | 2024-11-29 | 0.600 | 99,902,564 | +82,000 | 41.03% | 59,941,538 |
| 2024-12-02 | 2024-11-28 | 0.570 | 99,820,564 | -1,000 | 41.00% | 56,897,721 |
| 2024-11-29 | 2024-11-27 | 0.580 | 99,821,564 | -538,000 | 41.00% | 57,896,507 |
| 2024-11-28 | 2024-11-26 | 0.550 | 100,359,564 | -870,000 | 41.22% | 55,197,760 |
| 2024-11-27 | 2024-11-25 | 0.600 | 101,229,564 | -22,000 | 41.58% | 60,737,738 |
| 2024-11-26 | 2024-11-22 | 0.600 | 101,251,564 | -7,000 | 41.59% | 60,750,938 |
| 2024-11-25 | 2024-11-21 | 0.560 | 101,258,564 | +5,400 | 41.59% | 56,704,796 |
| 2024-11-22 | 2024-11-20 | 0.550 | 101,253,164 | +13,000 | 41.59% | 55,689,240 |
| 2024-11-21 | 2024-11-19 | 0.550 | 101,240,164 | +2,000 | 41.58% | 55,682,090 |
| 2024-11-20 | 2024-11-18 | 0.540 | 101,238,164 | +1,000 | 41.58% | 54,668,609 |
| 2024-11-19 | 2024-11-15 | 0.560 | 101,237,164 | +1,000 | 41.58% | 56,692,812 |
| 2024-11-18 | 2024-11-14 | 0.590 | 101,236,164 | +118,140 | 41.58% | 59,729,337 |
| 2024-11-15 | 2024-11-13 | 0.590 | 101,118,024 | +2,000 | 41.53% | 59,659,634 |
| 2024-11-14 | 2024-11-12 | 0.580 | 101,116,024 | +4,000 | 41.53% | 58,647,294 |
| 2024-11-13 | 2024-11-11 | 0.560 | 101,112,024 | +1,000 | 41.53% | 56,622,733 |
| 2024-11-12 | 2024-11-08 | 0.620 | 101,111,024 | +5,000 | 41.53% | 62,688,835 |
| 2024-11-11 | 2024-11-07 | 0.610 | 101,106,024 | -2,345,000 | 41.53% | 61,674,675 |
| 2024-11-08 | 2024-11-06 | 0.590 | 103,451,024 | +390 | 42.49% | 61,036,104 |
| 2024-11-07 | 2024-11-05 | 0.580 | 103,450,634 | +9,000 | 42.49% | 60,001,368 |
| 2024-11-06 | 2024-11-04 | 0.560 | 103,441,634 | +9,000 | 42.48% | 57,927,315 |
| 2024-11-05 | 2024-11-01 | 0.600 | 103,432,634 | +9,000 | 42.48% | 62,059,580 |
| 2024-11-04 | 2024-10-31 | 0.600 | 103,423,634 | -20,000 | 42.48% | 62,054,180 |
| 2024-11-01 | 2024-10-30 | 0.560 | 103,443,634 | -600 | 42.49% | 57,928,435 |
| 2024-10-30 | 2024-10-28 | 0.560 | 103,444,234 | +1,000 | 42.49% | 57,928,771 |
| 2024-10-29 | 2024-10-25 | 0.530 | 103,443,234 | -365,000 | 42.49% | 54,824,914 |
| 2024-10-24 | 2024-10-22 | 0.590 | 103,808,234 | -9,000 | 42.64% | 61,246,858 |
| 2024-10-23 | 2024-10-21 | 0.570 | 103,817,234 | -550,000 | 42.64% | 59,175,823 |
| 2024-10-22 | 2024-10-18 | 0.610 | 104,367,234 | +2,600 | 42.87% | 63,664,013 |
| 2024-10-21 | 2024-10-17 | 0.630 | 104,364,634 | +1,000 | 42.86% | 65,749,719 |
| 2024-10-18 | 2024-10-16 | 0.610 | 104,363,634 | -38,000 | 42.86% | 63,661,817 |
| 2024-10-16 | 2024-10-14 | 0.610 | 104,401,634 | -12,000 | 42.88% | 63,684,997 |
| 2024-10-15 | 2024-10-10 | 0.650 | 104,413,634 | +455,200 | 42.88% | 67,868,862 |
| 2024-10-14 | 2024-10-09 | 0.630 | 103,958,434 | +128,000 | 42.70% | 65,493,813 |
| 2024-10-10 | 2024-10-08 | 0.640 | 103,830,434 | +25,000 | 42.64% | 66,451,478 |
| 2024-10-09 | 2024-10-07 | 0.690 | 103,805,434 | +47,000 | 42.63% | 71,625,749 |
| 2024-10-08 | 2024-10-04 | 0.660 | 103,758,434 | -29,000 | 42.61% | 68,480,566 |
| 2024-10-07 | 2024-10-03 | 0.620 | 103,787,434 | +60,760 | 42.63% | 64,348,209 |
| 2024-10-04 | 2024-10-02 | 0.630 | 103,726,674 | +62,000 | 42.60% | 65,347,805 |
| 2024-10-03 | 2024-09-30 | 0.650 | 103,664,674 | +118,000 | 42.58% | 67,382,038 |
| 2024-10-02 | 2024-09-27 | 0.600 | 103,546,674 | +233,000 | 42.53% | 62,128,004 |
| 2024-09-27 | 2024-09-25 | 0.550 | 103,313,674 | -670,000 | 42.43% | 56,822,521 |
| 2024-09-26 | 2024-09-24 | 0.495 | 103,983,674 | +65,000 | 42.71% | 51,471,919 |
| 2024-09-23 | 2024-09-19 | 0.465 | 103,918,674 | -308,000 | 42.68% | 48,322,183 |
| 2024-09-19 | 2024-09-16 | 0.460 | 104,226,674 | -127,000 | 42.81% | 47,944,270 |
| 2024-09-17 | 2024-09-13 | 0.495 | 104,353,674 | +36,000 | 42.86% | 51,655,069 |
| 2024-09-12 | 2024-09-10 | 0.490 | 104,317,674 | -500 | 42.84% | 51,115,660 |
| 2024-09-11 | 2024-09-09 | 0.520 | 104,318,174 | +49,000 | 42.84% | 54,245,450 |
| 2024-09-05 | 2024-09-03 | 0.510 | 104,269,174 | +1,000 | 42.82% | 53,177,279 |
| 2024-09-03 | 2024-08-30 | 0.520 | 104,268,174 | +35,000 | 42.82% | 54,219,450 |
| 2024-08-27 | 2024-08-23 | 0.520 | 104,233,174 | -1,000 | 42.81% | 54,201,250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 104,234,174 | +4,400 | 42.81% | 52,117,087 |
| 2024-08-20 | 2024-08-16 | 0.500 | 104,229,774 | -70,000 | 42.81% | 52,114,887 |
| 2024-08-15 | 2024-08-13 | 0.495 | 104,299,774 | +2,003 | 42.84% | 51,628,388 |
| 2024-08-14 | 2024-08-12 | 0.520 | 104,297,771 | -20,000 | 42.84% | 54,234,841 |
| 2024-08-13 | 2024-08-09 | 0.510 | 104,317,771 | +69,000 | 42.84% | 53,202,063 |
| 2024-08-07 | 2024-08-05 | 0.520 | 104,248,771 | -300 | 42.82% | 54,209,361 |
| 2024-08-06 | 2024-08-02 | 0.540 | 104,249,071 | +36,000 | 42.82% | 56,294,498 |
| 2024-08-02 | 2024-07-31 | 0.530 | 104,213,071 | -60,000 | 42.80% | 55,232,928 |
| 2024-08-01 | 2024-07-30 | 0.500 | 104,273,071 | -1,160 | 42.83% | 52,136,536 |
| 2024-07-31 | 2024-07-29 | 0.510 | 104,274,231 | -200,000 | 42.83% | 53,179,858 |
| 2024-07-29 | 2024-07-25 | 0.470 | 104,474,231 | -5,000 | 42.91% | 49,102,889 |
| 2024-07-26 | 2024-07-24 | 0.520 | 104,479,231 | -458,000 | 42.91% | 54,329,200 |
| 2024-07-24 | 2024-07-22 | 0.510 | 104,937,231 | +60,000 | 43.10% | 53,517,988 |
| 2024-07-23 | 2024-07-19 | 0.550 | 104,877,231 | -2,680 | 43.07% | 57,682,477 |
| 2024-07-22 | 2024-07-18 | 0.560 | 104,879,911 | -160,000 | 43.08% | 58,732,750 |
| 2024-07-19 | 2024-07-17 | 0.560 | 105,039,911 | -195,000 | 43.14% | 58,822,350 |
| 2024-07-16 | 2024-07-12 | 0.560 | 105,234,911 | -627,000 | 43.22% | 58,931,550 |
| 2024-07-15 | 2024-07-11 | 0.610 | 105,861,911 | -42,000 | 43.48% | 64,575,766 |
| 2024-07-12 | 2024-07-10 | 0.580 | 105,903,911 | -3,400 | 43.50% | 61,424,268 |
| 2024-07-11 | 2024-07-09 | 0.570 | 105,907,311 | -479,000 | 43.50% | 60,367,167 |
| 2024-07-10 | 2024-07-08 | 0.590 | 106,386,311 | +100,000 | 43.69% | 62,767,923 |
| 2024-07-09 | 2024-07-05 | 0.610 | 106,286,311 | -896,000 | 43.65% | 64,834,650 |
| 2024-07-08 | 2024-07-04 | 0.620 | 107,182,311 | -490,000 | 44.02% | 66,453,033 |
| 2024-07-05 | 2024-07-03 | 0.660 | 107,672,311 | -580,000 | 44.22% | 71,063,725 |
| 2024-07-04 | 2024-07-02 | 0.680 | 108,252,311 | +547,000 | 44.46% | 73,611,571 |
| 2024-07-03 | 2024-06-28 | 0.640 | 107,705,311 | -350,000 | 44.24% | 68,931,399 |
| 2024-07-02 | 2024-06-27 | 0.660 | 108,055,311 | -310,000 | 44.38% | 71,316,505 |
| 2024-06-28 | 2024-06-26 | 0.610 | 108,365,311 | -110,000 | 44.51% | 66,102,840 |
| 2024-06-27 | 2024-06-25 | 0.600 | 108,475,311 | -2,101,000 | 44.55% | 65,085,187 |
| 2024-06-26 | 2024-06-24 | 0.620 | 110,576,311 | -330,000 | 45.42% | 68,557,313 |
| 2024-06-25 | 2024-06-21 | 0.650 | 110,906,311 | -580,000 | 45.55% | 72,089,102 |
| 2024-06-24 | 2024-06-20 | 0.630 | 111,486,311 | +5,000 | 45.79% | 70,236,376 |
| 2024-06-21 | 2024-06-19 | 0.660 | 111,481,311 | -783,000 | 45.79% | 73,577,665 |
| 2024-06-20 | 2024-06-18 | 0.730 | 112,264,311 | +95,000 | 46.11% | 81,952,947 |
| 2024-06-19 | 2024-06-17 | 0.770 | 112,169,311 | -370,600 | 46.07% | 86,370,369 |
| 2024-06-18 | 2024-06-14 | 0.840 | 112,539,911 | -268,000 | 46.22% | 94,533,525 |
| 2024-06-17 | 2024-06-13 | 0.810 | 112,807,911 | -1,023,000 | 46.33% | 91,374,408 |
| 2024-06-14 | 2024-06-12 | 0.820 | 113,830,911 | -254,000 | 46.75% | 93,341,347 |
| 2024-06-13 | 2024-06-11 | 0.770 | 114,084,911 | -626,000 | 46.86% | 87,845,381 |
| 2024-06-12 | 2024-06-07 | 0.930 | 114,710,911 | -1,023,000 | 47.11% | 106,681,147 |
| 2024-06-11 | 2024-06-06 | 1.050 | 115,733,911 | -182,000 | 47.53% | 121,520,607 |
| 2024-06-07 | 2024-06-05 | 1.000 | 115,915,911 | +2,168,000 | 47.61% | 115,915,911 |
| 2024-06-06 | 2024-06-04 | 1.300 | 113,747,911 | +6,867,600 | 46.72% | 147,872,284 |
| 2024-06-05 | 2024-06-03 | 0.860 | 106,880,311 | +180,000 | 43.90% | 91,917,067 |
| 2024-06-04 | 2024-05-31 | 0.340 | 106,700,311 | +320,000 | 43.82% | 36,278,106 |
| 2024-06-03 | 2024-05-30 | 0.305 | 106,380,311 | -972,000 | 43.69% | 32,445,995 |
| 2024-05-31 | 2024-05-29 | 0.295 | 107,352,311 | -2,058,000 | 44.09% | 31,668,932 |
| 2024-05-30 | 2024-05-28 | 0.335 | 109,410,311 | +911,000 | 44.94% | 36,652,454 |
| 2024-05-29 | 2024-05-27 | 0.320 | 108,499,311 | -130,000 | 44.56% | 34,719,780 |
| 2024-05-27 | 2024-05-23 | 0.305 | 108,629,311 | -1,340,000 | 44.62% | 33,131,940 |
| 2024-05-24 | 2024-05-22 | 0.305 | 109,969,311 | -1,979,000 | 45.17% | 33,540,640 |
| 2024-05-23 | 2024-05-21 | 0.310 | 111,948,311 | -2,031,000 | 45.98% | 34,703,976 |
| 2024-05-17 | 2024-05-14 | 0.355 | 113,979,311 | -137,000 | 46.81% | 40,462,655 |
| 2024-05-16 | 2024-05-13 | 0.365 | 114,116,311 | -231,260 | 46.87% | 41,652,454 |
| 2024-05-14 | 2024-05-10 | 0.380 | 114,347,571 | -223,000 | 46.96% | 43,452,077 |
| 2024-05-13 | 2024-05-09 | 0.375 | 114,570,571 | +33,000 | 47.06% | 42,963,964 |
| 2024-05-10 | 2024-05-08 | 0.310 | 114,537,571 | -1,600 | 47.04% | 35,506,647 |
| 2024-05-08 | 2024-05-06 | 0.320 | 114,539,171 | +5,000 | 47.04% | 36,652,535 |
| 2024-05-06 | 2024-05-02 | 0.345 | 114,534,171 | -5,000 | 47.04% | 39,514,289 |
| 2024-05-02 | 2024-04-29 | 0.350 | 114,539,171 | -1,000 | 47.04% | 40,088,710 |
| 2024-04-24 | 2024-04-22 | 0.345 | 114,540,171 | -72,560 | 47.04% | 39,516,359 |
| 2024-04-12 | 2024-04-10 | 0.360 | 114,612,731 | -2,000 | 47.07% | 41,260,583 |
| 2024-04-11 | 2024-04-09 | 0.345 | 114,614,731 | +4,000 | 47.07% | 39,542,082 |
| 2024-04-10 | 2024-04-08 | 0.375 | 114,610,731 | +20,000 | 47.07% | 42,979,024 |
| 2024-04-08 | 2024-04-03 | 0.345 | 114,590,731 | +200 | 47.06% | 39,533,802 |
| 2024-04-03 | 2024-03-28 | 0.370 | 114,590,531 | -46,449 | 47.06% | 42,398,496 |
| 2024-03-27 | 2024-03-25 | 0.350 | 114,636,980 | +10,000 | 47.08% | 40,122,943 |
| 2024-03-25 | 2024-03-21 | 0.350 | 114,626,980 | -400 | 47.08% | 40,119,443 |
| 2024-03-12 | 2024-03-08 | 0.350 | 114,627,380 | +12,000 | 47.08% | 40,119,583 |
| 2024-03-06 | 2024-03-04 | 0.360 | 114,615,380 | -100 | 47.07% | 41,261,537 |
| 2024-03-05 | 2024-03-01 | 0.385 | 114,615,480 | +15,000 | 47.07% | 44,126,960 |
| 2024-03-04 | 2024-02-29 | 0.400 | 114,600,480 | +10,000 | 47.07% | 45,840,192 |
| 2024-03-01 | 2024-02-28 | 0.355 | 114,590,480 | +5,000 | 47.06% | 40,679,620 |
| 2024-02-27 | 2024-02-23 | 0.425 | 114,585,480 | +30,000 | 47.06% | 48,698,829 |
| 2024-02-22 | 2024-02-20 | 0.460 | 114,555,480 | +9,000 | 47.05% | 52,695,521 |
| 2024-02-20 | 2024-02-16 | 0.440 | 114,546,480 | +1,000 | 47.05% | 50,400,451 |
| 2024-02-19 | 2024-02-15 | 0.460 | 114,545,480 | -200 | 47.05% | 52,690,921 |
| 2024-02-08 | 2024-02-06 | 0.450 | 114,545,680 | -1,000 | 47.05% | 51,545,556 |
| 2024-01-19 | 2024-01-17 | 0.550 | 114,546,680 | -1,000 | 47.05% | 63,000,674 |
| 2024-01-18 | 2024-01-16 | 0.550 | 114,547,680 | -600 | 47.05% | 63,001,224 |
| 2024-01-08 | 2024-01-04 | 0.530 | 114,548,280 | -10,000 | 47.05% | 60,710,588 |
| 2024-01-04 | 2024-01-02 | 0.590 | 114,558,280 | -5,000 | 47.05% | 67,589,385 |
| 2024-01-03 | 2023-12-29 | 0.540 | 114,563,280 | -500 | 47.05% | 61,864,171 |
| 2023-12-28 | 2023-12-22 | 0.520 | 114,563,780 | +10,000 | 47.05% | 59,573,166 |
| 2023-12-20 | 2023-12-18 | 0.540 | 114,553,780 | -394 | 47.05% | 61,859,041 |
| 2023-12-11 | 2023-12-07 | 0.520 | 114,554,174 | +200 | 47.05% | 59,568,170 |
| 2023-11-30 | 2023-11-28 | 0.500 | 114,553,974 | -20,000 | 47.05% | 57,276,987 |
| 2023-11-23 | 2023-11-21 | 0.600 | 114,573,974 | +3,000 | 47.06% | 68,744,384 |
| 2023-11-22 | 2023-11-20 | 0.530 | 114,570,974 | -4,000 | 47.06% | 60,722,616 |
| 2023-11-21 | 2023-11-17 | 0.530 | 114,574,974 | -280 | 47.06% | 60,724,736 |
| 2023-11-20 | 2023-11-16 | 0.530 | 114,575,254 | -4,000 | 47.06% | 60,724,885 |
| 2023-11-16 | 2023-11-14 | 0.520 | 114,579,254 | -400 | 47.06% | 59,581,212 |
| 2023-11-13 | 2023-11-09 | 0.540 | 114,579,654 | -400 | 47.06% | 61,873,013 |
| 2023-11-10 | 2023-11-08 | 0.540 | 114,580,054 | -6,000 | 47.06% | 61,873,229 |
| 2023-11-08 | 2023-11-06 | 0.530 | 114,586,054 | -1,200 | 47.06% | 60,730,609 |
| 2023-11-01 | 2023-10-30 | 0.540 | 114,587,254 | +19,000 | 47.06% | 61,877,117 |
| 2023-10-31 | 2023-10-27 | 0.540 | 114,568,254 | +50,000 | 47.05% | 61,866,857 |
| 2023-10-30 | 2023-10-26 | 0.540 | 114,518,254 | +1,000 | 47.03% | 61,839,857 |
| 2023-10-27 | 2023-10-25 | 0.570 | 114,517,254 | -6,000 | 47.03% | 65,274,835 |
| 2023-10-26 | 2023-10-24 | 0.540 | 114,523,254 | +13,000 | 47.04% | 61,842,557 |
| 2023-10-25 | 2023-10-20 | 0.570 | 114,510,254 | +235,000 | 47.03% | 65,270,845 |
| 2023-10-24 | 2023-10-19 | 0.570 | 114,275,254 | +96,000 | 46.93% | 65,136,895 |
| 2023-10-20 | 2023-10-18 | 0.540 | 114,179,254 | +276,000 | 46.89% | 61,656,797 |
| 2023-10-17 | 2023-10-13 | 0.510 | 113,903,254 | +8,000 | 46.78% | 58,090,660 |
| 2023-10-11 | 2023-10-09 | 0.570 | 113,895,254 | -40,000 | 46.78% | 64,920,295 |
| 2023-10-04 | 2023-09-29 | 0.600 | 113,935,254 | -3,000 | 46.79% | 68,361,152 |
| 2023-10-03 | 2023-09-28 | 0.620 | 113,938,254 | +34,800 | 46.80% | 70,641,717 |
| 2023-09-19 | 2023-09-15 | 0.640 | 113,903,454 | -9,800 | 46.78% | 72,898,211 |
| 2023-09-12 | 2023-09-07 | 0.650 | 113,913,254 | -200 | 46.79% | 74,043,615 |
| 2023-09-07 | 2023-09-05 | 0.650 | 113,913,454 | -1,000 | 46.79% | 74,043,745 |
| 2023-08-29 | 2023-08-25 | 0.650 | 113,914,454 | +10,000 | 46.79% | 74,044,395 |
| 2023-08-24 | 2023-08-22 | 0.690 | 113,904,454 | -52,000 | 46.78% | 78,594,073 |
| 2023-08-23 | 2023-08-21 | 0.660 | 113,956,454 | -600 | 46.80% | 75,211,260 |
| 2023-08-22 | 2023-08-18 | 0.620 | 113,957,054 | +20 | 46.80% | 70,653,373 |
| 2023-08-16 | 2023-08-14 | 0.660 | 113,957,034 | +23,000 | 46.80% | 75,211,642 |
| 2023-08-15 | 2023-08-11 | 0.660 | 113,934,034 | +1,000 | 46.79% | 75,196,462 |
| 2023-08-11 | 2023-08-09 | 0.630 | 113,933,034 | +70,000 | 46.79% | 71,777,811 |
| 2023-08-09 | 2023-08-07 | 0.610 | 113,863,034 | -5,000 | 46.77% | 69,456,451 |
| 2023-08-08 | 2023-08-04 | 0.690 | 113,868,034 | -5,000 | 46.77% | 78,568,943 |
| 2023-08-03 | 2023-08-01 | 0.680 | 113,873,034 | +5,000 | 46.77% | 77,433,663 |
| 2023-08-02 | 2023-07-31 | 0.710 | 113,868,034 | +20,000 | 46.77% | 80,846,304 |
| 2023-08-01 | 2023-07-28 | 0.660 | 113,848,034 | -9,400 | 46.76% | 75,139,702 |
| 2023-07-26 | 2023-07-24 | 0.660 | 113,857,434 | -50,000 | 46.76% | 75,145,906 |
| 2023-07-25 | 2023-07-21 | 0.650 | 113,907,434 | -2,000 | 46.78% | 74,039,832 |
| 2023-07-24 | 2023-07-20 | 0.620 | 113,909,434 | -13,000 | 46.78% | 70,623,849 |
| 2023-07-21 | 2023-07-19 | 0.590 | 113,922,434 | -230,600 | 46.79% | 67,214,236 |
| 2023-07-18 | 2023-07-13 | 0.680 | 114,153,034 | -9,000 | 46.88% | 77,624,063 |
| 2023-07-12 | 2023-07-10 | 0.650 | 114,162,034 | -29,000 | 46.89% | 74,205,322 |
| 2023-07-07 | 2023-07-05 | 0.630 | 114,191,034 | +6,000 | 46.90% | 71,940,351 |
| 2023-07-06 | 2023-07-04 | 0.630 | 114,185,034 | +5,000 | 46.90% | 71,936,571 |
| 2023-06-30 | 2023-06-28 | 0.650 | 114,180,034 | -10,000 | 46.90% | 74,217,022 |
| 2023-06-29 | 2023-06-27 | 0.640 | 114,190,034 | -38,000 | 46.90% | 73,081,622 |
| 2023-06-23 | 2023-06-20 | 0.650 | 114,228,034 | +10,000 | 46.92% | 74,248,222 |
| 2023-06-21 | 2023-06-19 | 0.650 | 114,218,034 | +5,000 | 46.91% | 74,241,722 |
| 2023-06-15 | 2023-06-13 | 0.640 | 114,213,034 | -1,000 | 46.91% | 73,096,342 |
| 2023-06-12 | 2023-06-08 | 0.690 | 114,214,034 | -120,000 | 46.91% | 78,807,683 |
| 2023-06-08 | 2023-06-06 | 0.650 | 114,334,034 | +10,000 | 46.96% | 74,317,122 |
| 2023-06-07 | 2023-06-05 | 0.710 | 114,324,034 | +39,880 | 46.95% | 81,170,064 |
| 2023-06-02 | 2023-05-31 | 0.700 | 114,284,154 | +38,000 | 46.94% | 79,998,908 |
| 2023-05-29 | 2023-05-24 | 0.700 | 114,246,154 | +8,000 | 46.92% | 79,972,308 |
| 2023-05-25 | 2023-05-23 | 0.710 | 114,238,154 | +8,000 | 46.92% | 81,109,089 |
| 2023-05-24 | 2023-05-22 | 0.720 | 114,230,154 | -50,000 | 46.92% | 82,245,711 |
| 2023-05-23 | 2023-05-19 | 0.710 | 114,280,154 | -3,000 | 46.94% | 81,138,909 |
| 2023-05-19 | 2023-05-17 | 0.730 | 114,283,154 | +8,000 | 46.94% | 83,426,702 |
| 2023-05-18 | 2023-05-16 | 0.780 | 114,275,154 | +25,000 | 46.93% | 89,134,620 |
| 2023-05-17 | 2023-05-15 | 0.790 | 114,250,154 | +15,000 | 46.92% | 90,257,622 |
| 2023-05-15 | 2023-05-11 | 0.760 | 114,235,154 | +17,000 | 46.92% | 86,818,717 |
| 2023-05-12 | 2023-05-10 | 0.720 | 114,218,154 | +30,000 | 46.91% | 82,237,071 |
| 2023-05-11 | 2023-05-09 | 0.750 | 114,188,154 | -7,000 | 46.90% | 85,641,116 |
| 2023-05-09 | 2023-05-05 | 0.820 | 114,195,154 | +50,000 | 46.90% | 93,640,026 |
| 2023-05-08 | 2023-05-04 | 0.850 | 114,145,154 | +18,000 | 46.88% | 97,023,381 |
| 2023-05-05 | 2023-05-03 | 0.850 | 114,127,154 | +20,000 | 46.87% | 97,008,081 |
| 2023-05-04 | 2023-05-02 | 0.900 | 114,107,154 | +10,000 | 46.87% | 102,696,439 |
| 2023-05-03 | 2023-04-28 | 0.930 | 114,097,154 | -18,300 | 46.86% | 106,110,353 |
| 2023-04-28 | 2023-04-26 | 0.840 | 114,115,454 | +10,000 | 46.87% | 95,856,981 |
| 2023-04-27 | 2023-04-25 | 0.870 | 114,105,454 | -142,000 | 46.86% | 99,271,745 |
| 2023-04-26 | 2023-04-24 | 0.920 | 114,247,454 | +10,000 | 46.92% | 105,107,658 |
| 2023-04-25 | 2023-04-21 | 0.950 | 114,237,454 | +11,000 | 46.92% | 108,525,581 |
| 2023-04-24 | 2023-04-20 | 0.970 | 114,226,454 | +20,000 | 46.91% | 110,799,660 |
| 2023-04-20 | 2023-04-18 | 1.020 | 114,206,454 | +96,000 | 46.91% | 116,490,583 |
| 2023-04-19 | 2023-04-17 | 1.130 | 114,110,454 | +61,000 | 46.87% | 128,944,813 |
| 2023-04-18 | 2023-04-14 | 1.070 | 114,049,454 | -45,000 | 46.84% | 122,032,916 |
| 2023-04-17 | 2023-04-13 | 0.990 | 114,094,454 | +103,808,051 | 46.86% | 112,953,509 |
| 2023-04-14 | 2023-04-12 | 1.180 | 10,286,403 | +254,000 | 4.22% | 12,137,956 |
| 2023-04-13 | 2023-04-11 | 0.940 | 10,032,403 | +61,000 | 4.12% | 9,430,459 |
| 2023-04-12 | 2023-04-06 | 0.650 | 9,971,403 | +104,000 | 4.10% | 6,481,412 |
| 2023-04-11 | 2023-04-04 | 0.730 | 9,867,403 | +20,000 | 4.05% | 7,203,204 |
| 2023-04-06 | 2023-04-03 | 0.750 | 9,847,403 | -10,000 | 4.04% | 7,385,552 |
| 2023-04-04 | 2023-03-31 | 0.740 | 9,857,403 | +191,000 | 4.05% | 7,294,478 |
| 2023-04-03 | 2023-03-30 | 0.750 | 9,666,403 | +1,000 | 3.97% | 7,249,802 |
| 2023-03-31 | 2023-03-29 | 0.740 | 9,665,403 | +2,000 | 3.97% | 7,152,398 |
| 2023-03-30 | 2023-03-28 | 0.800 | 9,663,403 | +394,000 | 3.97% | 7,730,722 |
| 2023-03-29 | 2023-03-27 | 0.900 | 9,269,403 | +226,000 | 3.81% | 8,342,463 |
| 2023-03-28 | 2023-03-24 | 1.300 | 9,043,403 | +146,000 | 3.71% | 11,756,424 |
| 2023-03-27 | 2023-03-23 | 1.200 | 8,897,403 | +10,000 | 3.65% | 10,676,884 |
| 2023-03-24 | 2023-03-22 | 1.200 | 8,887,403 | +32,000 | 3.65% | 10,664,884 |
| 2023-03-23 | 2023-03-21 | 1.300 | 8,855,403 | -3,800 | 3.64% | 11,512,024 |
| 2023-03-22 | 2023-03-20 | 1.500 | 8,859,203 | +10,000 | 3.64% | 13,288,804 |
| 2023-03-21 | 2023-03-17 | 1.700 | 8,849,203 | -14,060 | 3.63% | 15,043,645 |
| 2023-03-20 | 2023-03-16 | 1.520 | 8,863,263 | +5,000 | 3.64% | 13,472,160 |
| 2023-03-17 | 2023-03-15 | 1.610 | 8,858,263 | +39,920 | 3.64% | 14,261,803 |
| 2023-03-16 | 2023-03-14 | 1.880 | 8,818,343 | -4,000 | 3.62% | 16,578,485 |
| 2023-03-15 | 2023-03-13 | 1.880 | 8,822,343 | +9,000 | 3.62% | 16,586,005 |
| 2023-03-14 | 2023-03-10 | 1.920 | 8,813,343 | -5,000 | 3.62% | 16,921,619 |
| 2023-03-13 | 2023-03-09 | 1.900 | 8,818,343 | +66,000 | 3.62% | 16,754,852 |
| 2023-03-10 | 2023-03-08 | 2.080 | 8,752,343 | +29,000 | 3.59% | 18,204,873 |
| 2023-03-09 | 2023-03-07 | 2.320 | 8,723,343 | +2,000 | 3.58% | 20,238,156 |
| 2023-03-08 | 2023-03-06 | 2.430 | 8,721,343 | +16,000 | 3.58% | 21,192,863 |
| 2023-03-07 | 2023-03-03 | 2.630 | 8,705,343 | +5,000 | 3.58% | 22,895,052 |
| 2023-03-06 | 2023-03-02 | 2.680 | 8,700,343 | +37,000 | 3.57% | 23,316,919 |
| 2023-03-03 | 2023-03-01 | 3.000 | 8,663,343 | +13,000 | 3.56% | 25,990,029 |
| 2023-02-24 | 2023-02-22 | 3.390 | 8,650,343 | +12,720 | 3.55% | 29,324,663 |
| 2023-02-22 | 2023-02-20 | 3.590 | 8,637,623 | +20,000 | 3.55% | 31,009,067 |
| 2023-02-20 | 2023-02-16 | 4.140 | 8,617,623 | +20,000 | 3.54% | 35,676,959 |
| 2023-02-07 | 2023-02-03 | 3.020 | 8,597,623 | -4,000 | 3.53% | 25,964,821 |
| 2023-02-03 | 2023-02-01 | 3.020 | 8,601,623 | -34,400 | 3.53% | 25,976,901 |
| 2023-01-31 | 2023-01-27 | 3.100 | 8,636,023 | -15,000 | 3.55% | 26,771,671 |
| 2023-01-30 | 2023-01-26 | 3.220 | 8,651,023 | -2,470 | 3.55% | 27,856,294 |
| 2023-01-26 | 2023-01-19 | 3.200 | 8,653,493 | -1,000 | 3.55% | 27,691,178 |
| 2023-01-20 | 2023-01-18 | 3.110 | 8,654,493 | -1,000 | 3.55% | 26,915,473 |
| 2023-01-17 | 2023-01-13 | 3.220 | 8,655,493 | -20,000 | 3.55% | 27,870,687 |
| 2022-12-30 | 2022-12-28 | 3.350 | 8,675,493 | -8,000 | 3.56% | 29,062,902 |
| 2022-12-29 | 2022-12-23 | 3.360 | 8,683,493 | -4,000 | 3.57% | 29,176,536 |
| 2022-12-15 | 2022-12-13 | 3.500 | 8,687,493 | -600 | 3.57% | 30,406,226 |
| 2022-12-07 | 2022-12-05 | 3.280 | 8,688,093 | +5,000 | 3.57% | 28,496,945 |
| 2022-12-05 | 2022-12-01 | 3.360 | 8,683,093 | +5,000 | 3.57% | 29,175,192 |
| 2022-12-02 | 2022-11-30 | 3.280 | 8,678,093 | -5,000 | 3.56% | 28,464,145 |
| 2022-11-30 | 2022-11-28 | 2.900 | 8,683,093 | -200 | 3.57% | 25,180,970 |
| 2022-11-29 | 2022-11-25 | 2.830 | 8,683,293 | -5,000 | 3.57% | 24,573,719 |
| 2022-11-23 | 2022-11-21 | 3.100 | 8,688,293 | -15,000 | 3.57% | 26,933,708 |
| 2022-11-21 | 2022-11-17 | 3.100 | 8,703,293 | -10,000 | 3.57% | 26,980,208 |
| 2022-11-18 | 2022-11-16 | 3.250 | 8,713,293 | +7,000 | 3.58% | 28,318,202 |
| 2022-11-17 | 2022-11-15 | 3.250 | 8,706,293 | +10,000 | 3.58% | 28,295,452 |
| 2022-11-16 | 2022-11-14 | 3.380 | 8,696,293 | +5,000 | 3.57% | 29,393,470 |
| 2022-11-15 | 2022-11-11 | 3.500 | 8,691,293 | +8,000 | 3.57% | 30,419,526 |
| 2022-11-08 | 2022-11-04 | 3.780 | 8,683,293 | +20,000 | 3.57% | 32,822,848 |
| 2022-10-20 | 2022-10-18 | 4.000 | 8,663,293 | -740 | 3.56% | 34,653,172 |
| 2022-10-14 | 2022-10-12 | 4.450 | 8,664,033 | -200 | 3.56% | 38,554,947 |
| 2022-09-22 | 2022-09-20 | 4.900 | 8,664,233 | -5,000 | 3.56% | 42,454,742 |
| 2022-09-21 | 2022-09-19 | 4.850 | 8,669,233 | -2,000 | 3.56% | 42,045,780 |
| 2022-09-20 | 2022-09-16 | 3.990 | 8,671,233 | +6,000 | 3.56% | 34,598,220 |
| 2022-09-15 | 2022-09-13 | 4.280 | 8,665,233 | +5,000 | 3.56% | 37,087,197 |
| 2022-09-14 | 2022-09-09 | 4.300 | 8,660,233 | +21,980 | 3.56% | 37,239,002 |
| 2022-09-07 | 2022-09-05 | 5.000 | 8,638,253 | +1,000 | 3.55% | 43,191,265 |
| 2022-09-06 | 2022-09-02 | 4.850 | 8,637,253 | +14,000 | 3.55% | 41,890,677 |
| 2022-08-29 | 2022-08-25 | 6.400 | 8,623,253 | +10,000 | 3.54% | 55,188,819 |
| 2022-08-25 | 2022-08-23 | 5.500 | 8,613,253 | +6,000 | 3.54% | 47,372,892 |
| 2022-08-24 | 2022-08-22 | 5.650 | 8,607,253 | +6,000 | 3.54% | 48,630,979 |
| 2022-08-19 | 2022-08-17 | 6.700 | 8,601,253 | -7,000 | 3.53% | 57,628,395 |
| 2022-08-18 | 2022-08-16 | 6.200 | 8,608,253 | +8,000 | 3.54% | 53,371,169 |
| 2022-08-17 | 2022-08-15 | 6.650 | 8,600,253 | +8,000 | 3.53% | 57,191,682 |
| 2022-08-16 | 2022-08-12 | 6.650 | 8,592,253 | +3,000 | 3.53% | 57,138,482 |
| 2022-08-12 | 2022-08-10 | 6.400 | 8,589,253 | -1,000 | 3.53% | 54,971,219 |
| 2022-08-05 | 2022-08-03 | 6.500 | 8,590,253 | -38,000 | 3.53% | 55,836,644 |
| 2022-08-02 | 2022-07-29 | 6.510 | 8,628,253 | +3,000 | 3.54% | 56,169,927 |
| 2022-08-01 | 2022-07-28 | 6.620 | 8,625,253 | +6,000 | 3.54% | 57,099,175 |
| 2022-07-29 | 2022-07-27 | 6.600 | 8,619,253 | -6,000 | 3.54% | 56,887,070 |
| 2022-07-28 | 2022-07-26 | 6.700 | 8,625,253 | -200 | 3.54% | 57,789,195 |
| 2022-07-26 | 2022-07-22 | 6.800 | 8,625,453 | -3,000 | 3.54% | 58,653,080 |
| 2022-07-22 | 2022-07-20 | 6.800 | 8,628,453 | -2,000 | 3.54% | 58,673,480 |
| 2022-07-21 | 2022-07-19 | 6.640 | 8,630,453 | +10,000 | 3.54% | 57,306,208 |
| 2022-07-20 | 2022-07-18 | 6.600 | 8,620,453 | -200 | 3.54% | 56,894,990 |
| 2022-07-15 | 2022-07-13 | 6.570 | 8,620,653 | +5,000 | 3.54% | 56,637,690 |
| 2022-07-12 | 2022-07-08 | 6.540 | 8,615,653 | +3,000 | 3.54% | 56,346,371 |
| 2022-07-11 | 2022-07-07 | 6.500 | 8,612,653 | +10,000 | 3.54% | 55,982,244 |
| 2022-07-08 | 2022-07-06 | 6.600 | 8,602,653 | -5,000 | 3.53% | 56,777,510 |
| 2022-07-07 | 2022-07-05 | 6.700 | 8,607,653 | -3,000 | 3.54% | 57,671,275 |
| 2022-07-06 | 2022-07-04 | 6.700 | 8,610,653 | +6,000 | 3.54% | 57,691,375 |
| 2022-07-04 | 2022-06-29 | 6.990 | 8,604,653 | +15,000 | 3.53% | 60,146,524 |
| 2022-06-30 | 2022-06-28 | 7.000 | 8,589,653 | -210 | 3.53% | 60,127,571 |
| 2022-06-28 | 2022-06-24 | 6.970 | 8,589,863 | +15,000 | 3.53% | 59,871,345 |
| 2022-06-27 | 2022-06-23 | 7.070 | 8,574,863 | -10,000 | 3.52% | 60,624,281 |
| 2022-06-24 | 2022-06-22 | 7.070 | 8,584,863 | +9,980 | 3.53% | 60,694,981 |
| 2022-06-23 | 2022-06-21 | 7.010 | 8,574,883 | -11,600 | 3.52% | 60,109,930 |
| 2022-06-21 | 2022-06-17 | 7.000 | 8,586,483 | +9,800 | 3.53% | 60,105,381 |
| 2022-06-20 | 2022-06-16 | 6.900 | 8,576,683 | +4,800 | 3.52% | 59,179,113 |
| 2022-06-17 | 2022-06-15 | 7.040 | 8,571,883 | +27,000 | 3.52% | 60,346,056 |
| 2022-06-15 | 2022-06-13 | 7.230 | 8,544,883 | +20,000 | 3.51% | 61,779,504 |
| 2022-06-14 | 2022-06-10 | 7.190 | 8,524,883 | +3,000 | 3.50% | 61,293,909 |
| 2022-06-13 | 2022-06-09 | 7.150 | 8,521,883 | -1,000 | 3.50% | 60,931,463 |
| 2022-06-10 | 2022-06-08 | 7.100 | 8,522,883 | +6,000 | 3.50% | 60,512,469 |
| 2022-06-08 | 2022-06-06 | 7.090 | 8,516,883 | +4,892 | 3.50% | 60,384,700 |
| 2022-06-07 | 2022-06-02 | 7.060 | 8,511,991 | -4,000 | 3.50% | 60,094,656 |
| 2022-06-02 | 2022-05-31 | 7.050 | 8,515,991 | -16,000 | 3.50% | 60,037,737 |
| 2022-05-31 | 2022-05-27 | 6.700 | 8,531,991 | -13,000 | 3.50% | 57,164,340 |
| 2022-05-30 | 2022-05-26 | 6.720 | 8,544,991 | -6,000 | 3.51% | 57,422,340 |
| 2022-05-27 | 2022-05-25 | 6.740 | 8,550,991 | -11,000 | 3.51% | 57,633,679 |
| 2022-05-26 | 2022-05-24 | 6.740 | 8,561,991 | -36,000 | 3.52% | 57,707,819 |
| 2022-05-24 | 2022-05-20 | 6.500 | 8,597,991 | -60,000 | 3.53% | 55,886,942 |
| 2022-05-23 | 2022-05-19 | 6.450 | 8,657,991 | -2,000 | 3.56% | 55,844,042 |
| 2022-05-19 | 2022-05-17 | 6.210 | 8,659,991 | +4,400 | 3.56% | 53,778,544 |
| 2022-05-17 | 2022-05-13 | 5.970 | 8,655,591 | +1,000 | 3.55% | 51,673,878 |
| 2022-05-16 | 2022-05-12 | 5.750 | 8,654,591 | -10,000 | 3.55% | 49,763,898 |
| 2022-05-13 | 2022-05-11 | 5.820 | 8,664,591 | -1,000 | 3.56% | 50,427,920 |
| 2022-05-12 | 2022-05-10 | 5.980 | 8,665,591 | +12,000 | 3.56% | 51,820,234 |
| 2022-05-10 | 2022-05-05 | 5.900 | 8,653,591 | -10 | 3.55% | 51,056,187 |
| 2022-05-06 | 2022-05-04 | 6.000 | 8,653,601 | -200 | 3.55% | 51,921,606 |
| 2022-05-04 | 2022-04-29 | 6.000 | 8,653,801 | -1,000 | 3.55% | 51,922,806 |
| 2022-04-28 | 2022-04-26 | 6.000 | 8,654,801 | -1,000 | 3.55% | 51,928,806 |
| 2022-04-25 | 2022-04-21 | 6.450 | 8,655,801 | -20,000 | 3.56% | 55,829,916 |
| 2022-04-21 | 2022-04-19 | 6.080 | 8,675,801 | -4,500 | 3.56% | 52,748,870 |
| 2022-04-20 | 2022-04-14 | 6.610 | 8,680,301 | -23,000 | 3.57% | 57,376,790 |
| 2022-04-19 | 2022-04-13 | 6.850 | 8,703,301 | -49,000 | 3.57% | 59,617,612 |
| 2022-04-14 | 2022-04-12 | 7.190 | 8,752,301 | +1,000 | 3.59% | 62,929,044 |
| 2022-04-13 | 2022-04-11 | 7.290 | 8,751,301 | +2,010 | 3.59% | 63,796,984 |
| 2022-04-08 | 2022-04-06 | 7.260 | 8,749,291 | +1,000 | 3.59% | 63,519,853 |
| 2022-04-07 | 2022-04-04 | 7.360 | 8,748,291 | +12,290 | 3.59% | 64,387,422 |
| 2022-04-01 | 2022-03-30 | 7.350 | 8,736,001 | -1,000 | 3.59% | 64,209,607 |
| 2022-03-31 | 2022-03-29 | 7.540 | 8,737,001 | -6,000 | 3.59% | 65,876,988 |
| 2022-03-29 | 2022-03-25 | 7.240 | 8,743,001 | -5,000 | 3.59% | 63,299,327 |
| 2022-03-28 | 2022-03-24 | 7.800 | 8,748,001 | +29,000 | 3.59% | 68,234,408 |
| 2022-03-25 | 2022-03-23 | 7.690 | 8,719,001 | +5,000 | 3.58% | 67,049,118 |
| 2022-03-24 | 2022-03-22 | 7.450 | 8,714,001 | +15,000 | 3.58% | 64,919,307 |
| 2022-03-23 | 2022-03-21 | 7.660 | 8,699,001 | -13,450 | 3.57% | 66,634,348 |
| 2022-03-22 | 2022-03-18 | 7.800 | 8,712,451 | -48,000 | 3.58% | 67,957,118 |
| 2022-03-21 | 2022-03-17 | 6.900 | 8,760,451 | -149,000 | 3.60% | 60,447,112 |
| 2022-03-18 | 2022-03-16 | 7.100 | 8,909,451 | -10,200 | 3.66% | 63,257,102 |
| 2022-03-17 | 2022-03-15 | 8.000 | 8,919,651 | -85,240 | 3.66% | 71,357,208 |
| 2022-03-16 | 2022-03-14 | 8.900 | 9,004,891 | -64,620 | 3.70% | 80,143,530 |
| 2022-03-15 | 2022-03-11 | 9.100 | 9,069,511 | -11,300 | 3.72% | 82,532,550 |
| 2022-03-14 | 2022-03-10 | 8.500 | 9,080,811 | -106,470 | 3.73% | 77,186,894 |
| 2022-03-11 | 2022-03-09 | 9.500 | 9,187,281 | -65,260 | 3.77% | 87,279,170 |
| 2022-03-10 | 2022-03-08 | 7.200 | 9,252,541 | -63,000 | 3.80% | 66,618,295 |
| 2022-03-09 | 2022-03-07 | 6.000 | 9,315,541 | -1,268,400 | 3.83% | 55,893,246 |
| 2022-03-08 | 2022-03-04 | 4.950 | 10,583,941 | -200 | 4.35% | 52,390,508 |
| 2022-03-04 | 2022-03-02 | 4.790 | 10,584,141 | -17,000 | 4.35% | 50,698,035 |
| 2022-03-03 | 2022-03-01 | 4.610 | 10,601,141 | -22,000 | 4.35% | 48,871,260 |
| 2022-03-01 | 2022-02-25 | 4.600 | 10,623,141 | -22,930 | 4.36% | 48,866,449 |
| 2022-02-28 | 2022-02-24 | 4.600 | 10,646,071 | -10,000 | 4.37% | 48,971,927 |
| 2022-02-25 | 2022-02-23 | 5.000 | 10,656,071 | -14,000 | 4.38% | 53,280,355 |
| 2022-02-24 | 2022-02-22 | 4.890 | 10,670,071 | +53,000 | 4.38% | 52,176,647 |
| 2022-02-23 | 2022-02-21 | 5.220 | 10,617,071 | -12,200 | 4.36% | 55,421,111 |
| 2022-02-22 | 2022-02-18 | 4.450 | 10,629,271 | -15,000 | 4.37% | 47,300,256 |
| 2022-02-21 | 2022-02-17 | 4.250 | 10,644,271 | -15,000 | 4.37% | 45,238,152 |
| 2022-02-17 | 2022-02-15 | 3.700 | 10,659,271 | -19,000 | 4.38% | 39,439,303 |
| 2022-02-16 | 2022-02-14 | 3.600 | 10,678,271 | -18,980 | 4.39% | 38,441,776 |
| 2022-02-14 | 2022-02-10 | 3.500 | 10,697,251 | +1,000 | 4.39% | 37,440,378 |
| 2022-02-09 | 2022-02-07 | 3.050 | 10,696,251 | -5,000 | 4.39% | 32,623,566 |
| 2022-02-08 | 2022-02-04 | 3.000 | 10,701,251 | -700 | 4.40% | 32,103,753 |
| 2022-02-07 | 2022-01-31 | 2.950 | 10,701,951 | -4,300 | 4.40% | 31,570,755 |
| 2022-01-27 | 2022-01-25 | 3.200 | 10,706,251 | -14,000 | 4.40% | 34,260,003 |
| 2022-01-26 | 2022-01-24 | 2.880 | 10,720,251 | -600 | 4.40% | 30,874,323 |
| 2022-01-25 | 2022-01-21 | 3.100 | 10,720,851 | -4,000 | 4.40% | 33,234,638 |
| 2022-01-21 | 2022-01-19 | 3.000 | 10,724,851 | -2,000 | 4.40% | 32,174,553 |
| 2022-01-19 | 2022-01-17 | 2.730 | 10,726,851 | -200 | 4.41% | 29,284,303 |
| 2022-01-12 | 2022-01-10 | 2.800 | 10,727,051 | -3,000 | 4.41% | 30,035,743 |
| 2022-01-10 | 2022-01-06 | 2.840 | 10,730,051 | -800 | 4.41% | 30,473,345 |
| 2021-12-09 | 2021-12-07 | 2.800 | 10,730,851 | -5,000 | 4.41% | 30,046,383 |
| 2021-12-08 | 2021-12-06 | 2.710 | 10,735,851 | -1,000 | 4.41% | 29,094,156 |
| 2021-12-06 | 2021-12-02 | 2.850 | 10,736,851 | -2,000 | 4.41% | 30,600,025 |
| 2021-12-03 | 2021-12-01 | 2.850 | 10,738,851 | -1,800 | 4.41% | 30,605,725 |
| 2021-11-24 | 2021-11-22 | 3.000 | 10,740,651 | -6,000 | 4.41% | 32,221,953 |
| 2021-11-17 | 2021-11-15 | 3.100 | 10,746,651 | +27,000 | 4.41% | 33,314,618 |
| 2021-11-09 | 2021-11-05 | 3.140 | 10,719,651 | +10,000 | 4.40% | 33,659,704 |
| 2021-11-05 | 2021-11-03 | 3.270 | 10,709,651 | +10,000 | 4.40% | 35,020,559 |
| 2021-11-04 | 2021-11-02 | 3.200 | 10,699,651 | +9,080 | 4.39% | 34,238,883 |
| 2021-10-29 | 2021-10-27 | 3.240 | 10,690,571 | -400 | 4.39% | 34,637,450 |
| 2021-10-25 | 2021-10-21 | 3.170 | 10,690,971 | -30,000 | 4.39% | 33,890,378 |
| 2021-10-18 | 2021-10-12 | 3.200 | 10,720,971 | -1,000 | 4.40% | 34,307,107 |
| 2021-10-11 | 2021-10-07 | 3.180 | 10,721,971 | -400 | 4.40% | 34,095,868 |
| 2021-10-06 | 2021-10-04 | 3.120 | 10,722,371 | -33,740 | 4.40% | 33,453,798 |
| 2021-09-23 | 2021-09-20 | 3.500 | 10,756,111 | -1,000 | 4.42% | 37,646,388 |
| 2021-09-20 | 2021-09-16 | 3.500 | 10,757,111 | -10,000 | 4.42% | 37,649,888 |
| 2021-09-17 | 2021-09-15 | 3.480 | 10,767,111 | +2,000 | 4.42% | 37,469,546 |
| 2021-09-16 | 2021-09-14 | 3.480 | 10,765,111 | +10,000 | 4.42% | 37,462,586 |
| 2021-09-10 | 2021-09-08 | 3.400 | 10,755,111 | +2,360 | 4.42% | 36,567,377 |
| 2021-09-07 | 2021-09-03 | 3.480 | 10,752,751 | -2,000 | 4.42% | 37,419,573 |
| 2021-09-06 | 2021-09-02 | 3.850 | 10,754,751 | -1,000 | 4.42% | 41,405,791 |
| 2021-08-27 | 2021-08-25 | 3.100 | 10,755,751 | +1,000 | 4.42% | 33,342,828 |
| 2021-08-23 | 2021-08-19 | 3.320 | 10,754,751 | +3,000 | 4.42% | 35,705,773 |
| 2021-08-17 | 2021-08-13 | 3.700 | 10,751,751 | -1,000 | 4.42% | 39,781,479 |
| 2021-08-10 | 2021-08-06 | 3.670 | 10,752,751 | -3,000 | 4.42% | 39,462,596 |
| 2021-07-29 | 2021-07-27 | 3.400 | 10,755,751 | -8,000 | 4.42% | 36,569,553 |
| 2021-07-27 | 2021-07-23 | 3.450 | 10,763,751 | -2,000 | 4.42% | 37,134,941 |
| 2021-07-26 | 2021-07-22 | 3.380 | 10,765,751 | +38,000 | 4.42% | 36,388,238 |
| 2021-07-23 | 2021-07-21 | 3.500 | 10,727,751 | -2,000 | 4.41% | 37,547,128 |
| 2021-07-21 | 2021-07-19 | 3.490 | 10,729,751 | -200 | 4.41% | 37,446,831 |
| 2021-07-20 | 2021-07-16 | 3.540 | 10,729,951 | -1,000 | 4.41% | 37,984,027 |
| 2021-07-15 | 2021-07-13 | 3.800 | 10,730,951 | -3,000 | 4.41% | 40,777,614 |
| 2021-07-14 | 2021-07-12 | 3.700 | 10,733,951 | -3,760 | 4.41% | 39,715,619 |
| 2021-07-13 | 2021-07-09 | 3.640 | 10,737,711 | +2,000 | 4.41% | 39,085,268 |
| 2021-07-12 | 2021-07-08 | 3.850 | 10,735,711 | -6,000 | 4.41% | 41,332,487 |
| 2021-07-06 | 2021-07-02 | 3.980 | 10,741,711 | -15,000 | 4.41% | 42,752,010 |
| 2021-07-05 | 2021-06-30 | 3.950 | 10,756,711 | -1,200 | 4.42% | 42,489,008 |
| 2021-07-02 | 2021-06-29 | 3.900 | 10,757,911 | -32,480 | 4.42% | 41,955,853 |
| 2021-06-30 | 2021-06-28 | 3.620 | 10,790,391 | -16,000 | 4.43% | 39,061,215 |
| 2021-06-22 | 2021-06-18 | 3.640 | 10,806,391 | -10,000 | 4.44% | 39,335,263 |
| 2021-06-21 | 2021-06-17 | 3.750 | 10,816,391 | -320 | 4.44% | 40,561,466 |
| 2021-06-18 | 2021-06-16 | 4.000 | 10,816,711 | -6,000 | 4.44% | 43,266,844 |
| 2021-06-17 | 2021-06-15 | 4.080 | 10,822,711 | -6,000 | 4.45% | 44,156,661 |
| 2021-06-15 | 2021-06-10 | 3.600 | 10,828,711 | -4,000 | 4.45% | 38,983,360 |
| 2021-06-11 | 2021-06-09 | 3.750 | 10,832,711 | -2,000 | 4.45% | 40,622,666 |
| 2021-06-10 | 2021-06-08 | 3.760 | 10,834,711 | -1,000 | 4.45% | 40,738,513 |
| 2021-06-09 | 2021-06-07 | 3.820 | 10,835,711 | +1,000 | 4.45% | 41,392,416 |
| 2021-06-08 | 2021-06-04 | 3.760 | 10,834,711 | +1,000 | 4.45% | 40,738,513 |
| 2021-06-07 | 2021-06-03 | 3.800 | 10,833,711 | +25,800 | 4.45% | 41,168,102 |
| 2021-06-03 | 2021-06-01 | 4.300 | 10,807,911 | -4,000 | 4.44% | 46,474,017 |
| 2021-06-02 | 2021-05-31 | 4.750 | 10,811,911 | -22,000 | 4.44% | 51,356,577 |
| 2021-06-01 | 2021-05-28 | 4.480 | 10,833,911 | -3,000 | 4.45% | 48,535,921 |
| 2021-05-31 | 2021-05-27 | 4.320 | 10,836,911 | -62,680 | 4.45% | 46,815,456 |
| 2021-05-28 | 2021-05-26 | 4.500 | 10,899,591 | -69,340 | 4.48% | 49,048,160 |
| 2021-05-27 | 2021-05-25 | 2.910 | 10,968,931 | -14,200 | 4.51% | 31,919,589 |
| 2021-05-26 | 2021-05-24 | 2.100 | 10,983,131 | -24,920 | 4.51% | 23,064,575 |
| 2021-05-25 | 2021-05-21 | 2.100 | 11,008,051 | -6,200 | 4.52% | 23,116,907 |
| 2021-05-24 | 2021-05-20 | 2.010 | 11,014,251 | -200 | 4.52% | 22,138,645 |
| 2021-05-21 | 2021-05-18 | 2.100 | 11,014,451 | -1,320 | 4.52% | 23,130,347 |
| 2021-05-20 | 2021-05-17 | 2.180 | 11,015,771 | -2,000 | 4.52% | 24,014,381 |
| 2021-05-17 | 2021-05-13 | 1.990 | 11,017,771 | -4,000 | 4.53% | 21,925,364 |
| 2021-05-14 | 2021-05-12 | 2.040 | 11,021,771 | -3,200 | 4.53% | 22,484,413 |
| 2021-05-05 | 2021-05-03 | 1.660 | 11,024,971 | +170 | 4.53% | 18,301,452 |
| 2021-04-30 | 2021-04-28 | 1.730 | 11,024,801 | -300 | 4.53% | 19,072,906 |
| 2021-04-23 | 2021-04-21 | 1.800 | 11,025,101 | +19,000 | 4.53% | 19,845,182 |
| 2021-04-21 | 2021-04-19 | 1.780 | 11,006,101 | +11,900 | 4.52% | 19,590,860 |
| 2021-04-19 | 2021-04-15 | 1.800 | 10,994,201 | +3,000 | 4.52% | 19,789,562 |
| 2021-04-16 | 2021-04-14 | 1.730 | 10,991,201 | +19,800 | 4.51% | 19,014,778 |
| 2021-04-14 | 2021-04-12 | 1.780 | 10,971,401 | +20,000 | 4.51% | 19,529,094 |
| 2021-04-12 | 2021-04-08 | 1.750 | 10,951,401 | +21,000 | 4.50% | 19,164,952 |
| 2021-04-09 | 2021-04-07 | 1.810 | 10,930,401 | +7,000 | 4.49% | 19,784,026 |
| 2021-04-08 | 2021-04-01 | 1.810 | 10,923,401 | +1,000 | 4.49% | 19,771,356 |
| 2021-04-07 | 2021-03-31 | 1.840 | 10,922,401 | +21,000 | 4.49% | 20,097,218 |
| 2021-04-01 | 2021-03-30 | 1.800 | 10,901,401 | -1,000 | 8.41% | 19,622,522 |
| 2021-03-31 | 2021-03-29 | 1.790 | 10,902,401 | +20,000 | 8.42% | 19,515,298 |
| 2021-03-30 | 2021-03-26 | 1.790 | 10,882,401 | +20,000 | 8.40% | 19,479,498 |
| 2021-03-25 | 2021-03-23 | 1.850 | 10,862,401 | +10,000 | 8.38% | 20,095,442 |
| 2021-03-24 | 2021-03-22 | 1.850 | 10,852,401 | -1,000 | 8.38% | 20,076,942 |
| 2021-03-16 | 2021-03-12 | 1.770 | 10,853,401 | +25,000 | 8.38% | 19,210,520 |
| 2021-03-15 | 2021-03-11 | 1.780 | 10,828,401 | +20,000 | 8.36% | 19,274,554 |
| 2021-03-12 | 2021-03-10 | 1.810 | 10,808,401 | +20,000 | 8.34% | 19,563,206 |
| 2021-03-10 | 2021-03-08 | 1.900 | 10,788,401 | +10,000 | 8.33% | 20,497,962 |
| 2021-03-09 | 2021-03-05 | 1.900 | 10,778,401 | +37,000 | 8.32% | 20,478,962 |
| 2021-03-08 | 2021-03-04 | 1.760 | 10,741,401 | +1,000 | 8.29% | 18,904,866 |
| 2021-03-05 | 2021-03-03 | 1.770 | 10,740,401 | +1,000 | 8.29% | 19,010,510 |
| 2021-03-04 | 2021-03-02 | 1.770 | 10,739,401 | +32,000 | 8.29% | 19,008,740 |
| 2021-03-03 | 2021-03-01 | 1.750 | 10,707,401 | +5,000 | 8.26% | 18,737,952 |
| 2021-03-02 | 2021-02-26 | 1.710 | 10,702,401 | -21,000 | 8.26% | 18,301,106 |
| 2021-03-01 | 2021-02-25 | 1.720 | 10,723,401 | +118,000 | 8.28% | 18,444,250 |
| 2021-02-26 | 2021-02-24 | 1.820 | 10,605,401 | +55,000 | 8.19% | 19,301,830 |
| 2021-02-25 | 2021-02-23 | 1.860 | 10,550,401 | +42,000 | 8.14% | 19,623,746 |
| 2021-02-24 | 2021-02-22 | 1.780 | 10,508,401 | +40,000 | 8.11% | 18,704,954 |
| 2021-02-22 | 2021-02-18 | 1.760 | 10,468,401 | +6,000 | 8.08% | 18,424,386 |
| 2021-02-19 | 2021-02-17 | 1.750 | 10,462,401 | -126,400 | 8.08% | 18,309,202 |
| 2021-02-18 | 2021-02-16 | 1.660 | 10,588,801 | +3,400 | 8.17% | 17,577,410 |
| 2021-02-16 | 2021-02-09 | 1.680 | 10,585,401 | +85,000 | 8.17% | 17,783,474 |
| 2021-02-10 | 2021-02-08 | 1.410 | 10,500,401 | -10,400 | 8.10% | 14,805,565 |
| 2021-02-03 | 2021-02-01 | 1.360 | 10,510,801 | +6,000 | 8.11% | 14,294,689 |
| 2021-01-29 | 2021-01-27 | 1.370 | 10,504,801 | -1,000 | 8.11% | 14,391,577 |
| 2021-01-28 | 2021-01-26 | 1.450 | 10,505,801 | -4,000 | 8.11% | 15,233,411 |
| 2021-01-27 | 2021-01-25 | 1.450 | 10,509,801 | -13,000 | 8.11% | 15,239,211 |
| 2021-01-25 | 2021-01-21 | 1.500 | 10,522,801 | -490 | 8.12% | 15,784,202 |
| 2021-01-22 | 2021-01-20 | 1.500 | 10,523,291 | +10,000 | 8.12% | 15,784,936 |
| 2021-01-21 | 2021-01-19 | 1.430 | 10,513,291 | -3,000 | 8.11% | 15,034,006 |
| 2021-01-20 | 2021-01-18 | 1.350 | 10,516,291 | +1,000 | 8.12% | 14,196,993 |
| 2021-01-19 | 2021-01-15 | 1.390 | 10,515,291 | -400 | 8.12% | 14,616,254 |
| 2021-01-18 | 2021-01-14 | 1.300 | 10,515,691 | -21,000 | 8.12% | 13,670,398 |
| 2021-01-15 | 2021-01-13 | 1.380 | 10,536,691 | +10,000 | 8.13% | 14,540,634 |
| 2021-01-13 | 2021-01-11 | 1.390 | 10,526,691 | -66,000 | 8.13% | 14,632,100 |
| 2021-01-12 | 2021-01-08 | 1.480 | 10,592,691 | -600 | 8.18% | 15,677,183 |
| 2021-01-11 | 2021-01-07 | 1.500 | 10,593,291 | -42,000 | 8.18% | 15,889,936 |
| 2021-01-06 | 2021-01-04 | 1.560 | 10,635,291 | -39,600 | 8.21% | 16,591,054 |
| 2021-01-05 | 2020-12-31 | 1.490 | 10,674,891 | -7,600 | 8.24% | 15,905,588 |
| 2020-12-30 | 2020-12-28 | 1.430 | 10,682,491 | -200 | 8.25% | 15,275,962 |
| 2020-12-29 | 2020-12-24 | 1.420 | 10,682,691 | -100 | 8.25% | 15,169,421 |
| 2020-12-23 | 2020-12-21 | 1.450 | 10,682,791 | -6,000 | 8.25% | 15,490,047 |
| 2020-12-22 | 2020-12-18 | 1.550 | 10,688,791 | -1,000 | 8.25% | 16,567,626 |
| 2020-12-18 | 2020-12-16 | 1.550 | 10,689,791 | -44,000 | 8.25% | 16,569,176 |
| 2020-12-14 | 2020-12-10 | 1.500 | 10,733,791 | -8,000 | 8.29% | 16,100,686 |
| 2020-12-10 | 2020-12-08 | 1.530 | 10,741,791 | -6,000 | 8.29% | 16,434,940 |
| 2020-12-09 | 2020-12-07 | 1.560 | 10,747,791 | -1,776 | 8.30% | 16,766,554 |
| 2020-12-08 | 2020-12-04 | 1.560 | 10,749,567 | -2,000 | 8.30% | 16,769,325 |
| 2020-12-07 | 2020-12-03 | 1.510 | 10,751,567 | -1,600 | 8.30% | 16,234,866 |
| 2020-12-03 | 2020-12-01 | 1.630 | 10,753,167 | +280 | 8.30% | 17,527,662 |
| 2020-12-01 | 2020-11-27 | 1.650 | 10,752,887 | -6,200 | 8.30% | 17,742,264 |
| 2020-11-25 | 2020-11-23 | 1.590 | 10,759,087 | -3,000 | 8.30% | 17,106,948 |
| 2020-11-24 | 2020-11-20 | 1.600 | 10,762,087 | -6,000 | 8.31% | 17,219,339 |
| 2020-11-19 | 2020-11-17 | 1.620 | 10,768,087 | +5,000 | 8.31% | 17,444,301 |
| 2020-11-17 | 2020-11-13 | 1.550 | 10,763,087 | -4,000 | 8.31% | 16,682,785 |
| 2020-11-16 | 2020-11-12 | 1.590 | 10,767,087 | -1,000 | 8.31% | 17,119,668 |
| 2020-11-13 | 2020-11-11 | 1.550 | 10,768,087 | -3,000 | 8.31% | 16,690,535 |
| 2020-11-12 | 2020-11-10 | 1.610 | 10,771,087 | -3,000 | 8.31% | 17,341,450 |
| 2020-11-11 | 2020-11-09 | 1.600 | 10,774,087 | +2,200 | 8.32% | 17,238,539 |
| 2020-11-09 | 2020-11-05 | 1.670 | 10,771,887 | -23,000 | 8.31% | 17,989,051 |
| 2020-11-05 | 2020-11-03 | 1.700 | 10,794,887 | +25,000 | 8.33% | 18,351,308 |
| 2020-10-29 | 2020-10-27 | 1.580 | 10,769,887 | -6,000 | 8.31% | 17,016,421 |
| 2020-10-28 | 2020-10-23 | 1.500 | 10,775,887 | +8,000 | 8.32% | 16,163,830 |
| 2020-10-23 | 2020-10-21 | 1.560 | 10,767,887 | -1,000 | 8.31% | 16,797,904 |
| 2020-10-21 | 2020-10-19 | 1.600 | 10,768,887 | -200 | 8.31% | 17,230,219 |
| 2020-10-20 | 2020-10-16 | 1.690 | 10,769,087 | -38,840 | 8.31% | 18,199,757 |
| 2020-09-30 | 2020-09-28 | 1.560 | 10,807,927 | -4,000 | 8.34% | 16,860,366 |
| 2020-09-29 | 2020-09-25 | 1.600 | 10,811,927 | -5,000 | 8.35% | 17,299,083 |
| 2020-09-28 | 2020-09-24 | 1.600 | 10,816,927 | -8,000 | 8.35% | 17,307,083 |
| 2020-09-25 | 2020-09-23 | 1.660 | 10,824,927 | -2,000 | 8.36% | 17,969,379 |
| 2020-09-23 | 2020-09-21 | 1.700 | 10,826,927 | -3,020 | 8.36% | 18,405,776 |
| 2020-09-22 | 2020-09-18 | 1.700 | 10,829,947 | -4,000 | 8.36% | 18,410,910 |
| 2020-09-21 | 2020-09-17 | 1.640 | 10,833,947 | -29,000 | 8.36% | 17,767,673 |
| 2020-09-18 | 2020-09-16 | 1.560 | 10,862,947 | +3,000 | 8.38% | 16,946,197 |
| 2020-09-17 | 2020-09-15 | 1.600 | 10,859,947 | -4,000 | 8.38% | 17,375,915 |
| 2020-09-14 | 2020-09-10 | 1.720 | 10,863,947 | +4,000 | 8.39% | 18,685,989 |
| 2020-09-10 | 2020-09-08 | 1.700 | 10,859,947 | -40,000 | 8.38% | 18,461,910 |
| 2020-09-09 | 2020-09-07 | 1.740 | 10,899,947 | -28,000 | 8.41% | 18,965,908 |
| 2020-09-08 | 2020-09-04 | 1.730 | 10,927,947 | -5,000 | 8.44% | 18,905,348 |
| 2020-09-07 | 2020-09-03 | 1.810 | 10,932,947 | -15,600 | 8.44% | 19,788,634 |
| 2020-09-04 | 2020-09-02 | 1.860 | 10,948,547 | -22,000 | 8.45% | 20,364,297 |
| 2020-09-03 | 2020-09-01 | 1.880 | 10,970,547 | -154,100 | 8.47% | 20,624,628 |
| 2020-08-28 | 2020-08-26 | 1.670 | 11,124,647 | +3,000 | 8.59% | 18,578,160 |
| 2020-08-27 | 2020-08-25 | 1.720 | 11,121,647 | +7,000 | 8.58% | 19,129,233 |
| 2020-08-26 | 2020-08-24 | 1.660 | 11,114,647 | -600 | 8.58% | 18,450,314 |
| 2020-08-25 | 2020-08-21 | 1.700 | 11,115,247 | +12,000 | 8.58% | 18,895,920 |
| 2020-08-24 | 2020-08-20 | 1.680 | 11,103,247 | +1,000 | 8.57% | 18,653,455 |
| 2020-08-21 | 2020-08-19 | 1.720 | 11,102,247 | +2,000 | 8.57% | 19,095,865 |
| 2020-08-20 | 2020-08-18 | 1.750 | 11,100,247 | -33,000 | 8.57% | 19,425,432 |
| 2020-08-17 | 2020-08-13 | 1.880 | 11,133,247 | -105,000 | 8.59% | 20,930,504 |
| 2020-08-14 | 2020-08-12 | 1.870 | 11,238,247 | +5,000 | 8.67% | 21,015,522 |
| 2020-08-11 | 2020-08-07 | 1.970 | 11,233,247 | -25,000 | 8.67% | 22,129,497 |
| 2020-08-10 | 2020-08-06 | 2.000 | 11,258,247 | -10,800 | 8.69% | 22,516,494 |
| 2020-08-07 | 2020-08-05 | 1.980 | 11,269,047 | -20,000 | 8.70% | 22,312,713 |
| 2020-08-06 | 2020-08-04 | 2.110 | 11,289,047 | -10,000 | 8.71% | 23,819,889 |
| 2020-07-31 | 2020-07-29 | 2.030 | 11,299,047 | -150,000 | 8.72% | 22,937,065 |
| 2020-07-30 | 2020-07-28 | 2.050 | 11,449,047 | +15,000 | 8.84% | 23,470,546 |
| 2020-07-28 | 2020-07-24 | 2.080 | 11,434,047 | -400 | 8.83% | 23,782,818 |
| 2020-07-27 | 2020-07-23 | 2.180 | 11,434,447 | +4,000 | 8.83% | 24,927,094 |
| 2020-07-24 | 2020-07-22 | 2.160 | 11,430,447 | -58,000 | 8.82% | 24,689,766 |
| 2020-07-23 | 2020-07-21 | 2.260 | 11,488,447 | -256,400 | 8.87% | 25,963,890 |
| 2020-07-22 | 2020-07-20 | 2.100 | 11,744,847 | -20,000 | 9.07% | 24,664,179 |
| 2020-07-21 | 2020-07-17 | 2.180 | 11,764,847 | +9,800 | 9.08% | 25,647,366 |
| 2020-07-20 | 2020-07-16 | 2.240 | 11,755,047 | +13,400 | 9.07% | 26,331,305 |
| 2020-07-17 | 2020-07-15 | 2.470 | 11,741,647 | -530 | 9.06% | 29,001,868 |
| 2020-07-15 | 2020-07-13 | 2.590 | 11,742,177 | -15,061 | 9.06% | 30,412,238 |
| 2020-07-14 | 2020-07-10 | 2.670 | 11,757,238 | -21,800 | 9.08% | 31,391,825 |
| 2020-07-13 | 2020-07-09 | 2.650 | 11,779,038 | -59,800 | 9.09% | 31,214,451 |
| 2020-07-10 | 2020-07-08 | 2.780 | 11,838,838 | -163,000 | 9.14% | 32,911,970 |
| 2020-07-09 | 2020-07-07 | 2.580 | 12,001,838 | -538,200 | 9.26% | 30,964,742 |
| 2020-07-08 | 2020-07-06 | 1.710 | 12,540,038 | -81,920 | 9.68% | 21,443,465 |
| 2020-07-03 | 2020-06-30 | 1.900 | 12,621,958 | +22,000 | 9.74% | 23,981,720 |
| 2020-07-02 | 2020-06-29 | 2.060 | 12,599,958 | -9,000 | 9.73% | 25,955,913 |
| 2020-06-30 | 2020-06-26 | 2.240 | 12,608,958 | -200 | 9.73% | 28,244,066 |
| 2020-06-29 | 2020-06-24 | 2.330 | 12,609,158 | -44,000 | 9.73% | 29,379,338 |
| 2020-06-26 | 2020-06-23 | 2.520 | 12,653,158 | -20,000 | 9.77% | 31,885,958 |
| 2020-06-24 | 2020-06-22 | 2.420 | 12,673,158 | -10,000 | 9.78% | 30,669,042 |
| 2020-06-23 | 2020-06-19 | 2.550 | 12,683,158 | -71,000 | 9.79% | 32,342,053 |
| 2020-06-19 | 2020-06-17 | 2.550 | 12,754,158 | -8,000 | 9.84% | 32,523,103 |
| 2020-06-17 | 2020-06-15 | 2.620 | 12,762,158 | +5,000 | 9.85% | 33,436,854 |
| 2020-06-16 | 2020-06-12 | 2.640 | 12,757,158 | -17,000 | 9.85% | 33,678,897 |
| 2020-06-15 | 2020-06-11 | 2.690 | 12,774,158 | -96,000 | 9.86% | 34,362,485 |
| 2020-06-12 | 2020-06-10 | 2.550 | 12,870,158 | -35,000 | 9.93% | 32,818,903 |
| 2020-06-11 | 2020-06-09 | 2.700 | 12,905,158 | -1,000 | 9.96% | 34,843,927 |
| 2020-06-10 | 2020-06-08 | 2.820 | 12,906,158 | -19,000 | 9.96% | 36,395,366 |
| 2020-06-09 | 2020-06-05 | 2.840 | 12,925,158 | -95,240 | 9.98% | 36,707,449 |
| 2020-06-08 | 2020-06-04 | 2.800 | 13,020,398 | -20,400 | 10.05% | 36,457,114 |
| 2020-06-05 | 2020-06-03 | 2.980 | 13,040,798 | -53,000 | 10.07% | 38,861,578 |
| 2020-06-04 | 2020-06-02 | 3.050 | 13,093,798 | -78,000 | 10.11% | 39,936,084 |
| 2020-06-03 | 2020-06-01 | 3.110 | 13,171,798 | +570 | 10.17% | 40,964,292 |
| 2020-06-02 | 2020-05-29 | 3.050 | 13,171,228 | -4,200 | 10.17% | 40,172,245 |
| 2020-06-01 | 2020-05-28 | 3.230 | 13,175,428 | +1,442,600 | 10.17% | 42,556,632 |
| 2020-05-29 | 2020-05-27 | 3.100 | 11,732,828 | +8,000 | 9.06% | 36,371,767 |
| 2020-05-28 | 2020-05-26 | 3.430 | 11,724,828 | -10,000 | 9.05% | 40,216,160 |
| 2020-05-27 | 2020-05-25 | 3.430 | 11,734,828 | -1,000 | 9.06% | 40,250,460 |
| 2020-05-26 | 2020-05-22 | 3.380 | 11,735,828 | -17,600 | 9.06% | 39,667,099 |
| 2020-05-25 | 2020-05-21 | 3.400 | 11,753,428 | -86,000 | 9.07% | 39,961,655 |
| 2020-05-22 | 2020-05-20 | 3.380 | 11,839,428 | +6,870 | 9.14% | 40,017,267 |
| 2020-05-21 | 2020-05-19 | 3.380 | 11,832,558 | +21,160 | 9.13% | 39,994,046 |
| 2020-05-20 | 2020-05-18 | 3.350 | 11,811,398 | +96,860 | 9.12% | 39,568,183 |
| 2020-05-19 | 2020-05-15 | 3.160 | 11,714,538 | -113,000 | 9.04% | 37,017,940 |
| 2020-05-18 | 2020-05-14 | 3.100 | 11,827,538 | -107,210 | 9.13% | 36,665,368 |
| 2020-05-15 | 2020-05-13 | 2.800 | 11,934,748 | -46,000 | 9.21% | 33,417,294 |
| 2020-05-14 | 2020-05-12 | 3.300 | 11,980,748 | -10,400 | 9.25% | 39,536,468 |
| 2020-05-13 | 2020-05-11 | 3.360 | 11,991,148 | -1,550 | 9.26% | 40,290,257 |
| 2020-05-12 | 2020-05-08 | 3.360 | 11,992,698 | -176,240 | 9.26% | 40,295,465 |
| 2020-05-11 | 2020-05-07 | 3.450 | 12,168,938 | +4,850 | 9.39% | 41,982,836 |
| 2020-05-08 | 2020-05-06 | 3.300 | 12,164,088 | -47,260 | 9.39% | 40,141,490 |
| 2020-05-07 | 2020-05-05 | 2.930 | 12,211,348 | -79,060 | 9.43% | 35,779,250 |
| 2020-05-06 | 2020-05-04 | 2.180 | 12,290,408 | -9,910 | 9.49% | 26,793,089 |
| 2020-05-05 | 2020-04-29 | 2.030 | 12,300,318 | +441,500 | 9.49% | 24,969,646 |
| 2020-05-04 | 2020-04-28 | 1.820 | 11,858,818 | +109,000 | 9.15% | 21,583,049 |
| 2020-04-29 | 2020-04-27 | 1.820 | 11,749,818 | +154,400 | 9.07% | 21,384,669 |
| 2020-04-28 | 2020-04-24 | 1.720 | 11,595,418 | +130,750 | 8.95% | 19,944,119 |
| 2020-04-27 | 2020-04-23 | 1.750 | 11,464,668 | +376,000 | 8.85% | 20,063,169 |
| 2020-04-24 | 2020-04-22 | 1.650 | 11,088,668 | +190,998 | 8.56% | 18,296,302 |
| 2020-04-23 | 2020-04-21 | 1.410 | 10,897,670 | -93,740 | 8.41% | 15,365,715 |
| 2020-04-22 | 2020-04-20 | 1.570 | 10,991,410 | -78,000 | 8.48% | 17,256,514 |
| 2020-04-21 | 2020-04-17 | 1.740 | 11,069,410 | +36,000 | 8.54% | 19,260,773 |
| 2020-04-20 | 2020-04-16 | 1.840 | 11,033,410 | -10,999 | 8.52% | 20,301,474 |
| 2020-04-17 | 2020-04-15 | 2.000 | 11,044,409 | -7,000 | 8.52% | 22,088,818 |
| 2020-04-16 | 2020-04-14 | 2.030 | 11,051,409 | -104,040 | 8.53% | 22,434,360 |
| 2020-04-15 | 2020-04-09 | 1.890 | 11,155,449 | -83,900 | 8.61% | 21,083,799 |
| 2020-04-14 | 2020-04-08 | 1.600 | 11,239,349 | -52,600 | 8.68% | 17,982,958 |
| 2020-04-09 | 2020-04-07 | 1.550 | 11,291,949 | -69,700 | 8.72% | 17,502,521 |
| 2020-04-08 | 2020-04-06 | 1.500 | 11,361,649 | -321,000 | 8.77% | 17,042,474 |
| 2020-04-07 | 2020-04-03 | 1.500 | 11,682,649 | +112,367 | 9.02% | 17,523,974 |
| 2020-04-06 | 2020-04-02 | 1.050 | 11,570,282 | -115,680 | 8.93% | 12,148,796 |
| 2020-04-03 | 2020-04-01 | 0.500 | 11,685,962 | +35,000 | 9.02% | 5,842,981 |
| 2020-04-02 | 2020-03-31 | 0.720 | 11,650,962 | +15,250 | 8.99% | 8,388,693 |
| 2020-03-30 | 2020-03-26 | 0.630 | 11,635,712 | -200 | 8.98% | 7,330,499 |
| 2020-03-27 | 2020-03-25 | 0.630 | 11,635,912 | -2,400 | 8.98% | 7,330,625 |
| 2020-03-23 | 2020-03-19 | 0.680 | 11,638,312 | -10,000 | 8.98% | 7,914,052 |
| 2020-03-19 | 2020-03-17 | 0.830 | 11,648,312 | -23,000 | 8.99% | 9,668,099 |
| 2020-03-18 | 2020-03-16 | 0.880 | 11,671,312 | +12,000 | 9.01% | 10,270,755 |
| 2020-03-17 | 2020-03-13 | 0.880 | 11,659,312 | -17,580 | 9.00% | 10,260,195 |
| 2020-03-16 | 2020-03-12 | 1.110 | 11,676,892 | -12,000 | 9.01% | 12,961,350 |
| 2020-03-13 | 2020-03-11 | 0.990 | 11,688,892 | +20,000 | 9.02% | 11,572,003 |
| 2020-03-11 | 2020-03-09 | 1.060 | 11,668,892 | +96,000 | 9.01% | 12,369,026 |
| 2020-03-04 | 2020-03-02 | 1.160 | 11,572,892 | -230 | 9.03% | 13,424,555 |
| 2020-03-03 | 2020-02-28 | 1.250 | 11,573,122 | +400 | 9.03% | 14,466,402 |
| 2020-03-02 | 2020-02-27 | 1.320 | 11,572,722 | +1,600 | 9.03% | 15,275,993 |
| 2020-02-28 | 2020-02-26 | 1.350 | 11,571,122 | -6,200 | 9.03% | 15,621,015 |
| 2020-02-27 | 2020-02-25 | 1.450 | 11,577,322 | +109,699 | 9.04% | 16,787,117 |
| 2020-02-26 | 2020-02-24 | 1.500 | 11,467,623 | -7,250 | 8.95% | 17,201,434 |
| 2020-02-25 | 2020-02-21 | 1.500 | 11,474,873 | -15,750 | 8.96% | 17,212,310 |
| 2020-02-24 | 2020-02-20 | 1.500 | 11,490,623 | +24,370 | 8.97% | 17,235,934 |
| 2020-02-21 | 2020-02-19 | 1.450 | 11,466,253 | -35,960 | 8.95% | 16,626,067 |
| 2020-02-20 | 2020-02-18 | 1.700 | 11,502,213 | -62,420 | 8.98% | 19,553,762 |
| 2020-02-19 | 2020-02-17 | 1.450 | 11,564,633 | -91,110 | 9.03% | 16,768,718 |
| 2020-02-18 | 2020-02-14 | 1.500 | 11,655,743 | -96,080 | 9.10% | 17,483,614 |
| 2020-02-17 | 2020-02-13 | 1.550 | 11,751,823 | -189,510 | 9.17% | 18,215,326 |
| 2020-02-14 | 2020-02-12 | 1.550 | 11,941,333 | +3,810 | 9.32% | 18,509,066 |
| 2020-02-13 | 2020-02-11 | 1.650 | 11,937,523 | +24,380 | 9.32% | 19,696,913 |
| 2020-02-11 | 2020-02-07 | 1.800 | 11,913,143 | -1,430 | 9.30% | 21,443,657 |
| 2020-02-10 | 2020-02-06 | 1.750 | 11,914,573 | +264,256 | 9.30% | 20,850,503 |
| 2020-02-07 | 2020-02-05 | 1.800 | 11,650,317 | +2,130 | 9.09% | 20,970,571 |
| 2020-02-06 | 2020-02-04 | 1.850 | 11,648,187 | -8,050 | 9.09% | 21,549,146 |
| 2020-02-05 | 2020-02-03 | 1.800 | 11,656,237 | -43,740 | 9.10% | 20,981,227 |
| 2020-02-04 | 2020-01-31 | 2.000 | 11,699,977 | -56,970 | 9.13% | 23,399,954 |
| 2020-02-03 | 2020-01-30 | 2.000 | 11,756,947 | +2,720 | 9.18% | 23,513,894 |
| 2020-01-31 | 2020-01-29 | 2.150 | 11,754,227 | +1,500 | 9.17% | 25,271,588 |
| 2020-01-30 | 2020-01-24 | 2.200 | 11,752,727 | -105,980 | 9.17% | 25,855,999 |
| 2020-01-29 | 2020-01-22 | 2.350 | 11,858,707 | -230 | 9.26% | 27,867,961 |
| 2020-01-23 | 2020-01-21 | 2.350 | 11,858,937 | -940 | 9.26% | 27,868,502 |
| 2020-01-22 | 2020-01-20 | 2.350 | 11,859,877 | -6,200 | 9.26% | 27,870,711 |
| 2020-01-21 | 2020-01-17 | 2.400 | 11,866,077 | -156,450 | 9.26% | 28,478,585 |
| 2020-01-20 | 2020-01-16 | 2.350 | 12,022,527 | -44,560 | 9.38% | 28,252,938 |
| 2020-01-17 | 2020-01-15 | 2.400 | 12,067,087 | -40,220 | 9.42% | 28,961,009 |
| 2020-01-16 | 2020-01-14 | 2.400 | 12,107,307 | -19,460 | 9.45% | 29,057,537 |
| 2020-01-15 | 2020-01-13 | 2.400 | 12,126,767 | -4,490 | 9.47% | 29,104,241 |
| 2020-01-14 | 2020-01-10 | 2.400 | 12,131,257 | -14,330 | 9.47% | 29,115,017 |
| 2020-01-13 | 2020-01-09 | 2.400 | 12,145,587 | -10,800 | 9.48% | 29,149,409 |
| 2020-01-10 | 2020-01-08 | 2.400 | 12,156,387 | -115,430 | 9.49% | 29,175,329 |
| 2020-01-09 | 2020-01-07 | 2.550 | 12,271,817 | +14,420 | 9.58% | 31,293,133 |
| 2020-01-08 | 2020-01-06 | 2.600 | 12,257,397 | +5,790 | 9.57% | 31,869,232 |
| 2020-01-07 | 2020-01-03 | 2.700 | 12,251,607 | -159,540 | 9.56% | 33,079,339 |
| 2020-01-06 | 2020-01-02 | 2.700 | 12,411,147 | +1,033,730 | 9.69% | 33,510,097 |
| 2020-01-03 | 2019-12-31 | 2.650 | 11,377,417 | +4,400 | 8.88% | 30,150,155 |
| 2020-01-02 | 2019-12-27 | 2.850 | 11,373,017 | -64,410 | 8.88% | 32,413,098 |
| 2019-12-30 | 2019-12-24 | 2.750 | 11,437,427 | -12,220 | 8.93% | 31,452,924 |
| 2019-12-27 | 2019-12-20 | 2.700 | 11,449,647 | -8,080 | 8.94% | 30,914,047 |
| 2019-12-23 | 2019-12-19 | 2.850 | 11,457,727 | -100,000 | 8.94% | 32,654,522 |
| 2019-12-20 | 2019-12-18 | 2.700 | 11,557,727 | -34,400 | 9.02% | 31,205,863 |
| 2019-12-19 | 2019-12-17 | 2.700 | 11,592,127 | -810 | 9.05% | 31,298,743 |
| 2019-12-18 | 2019-12-16 | 2.750 | 11,592,937 | -1,000 | 9.05% | 31,880,577 |
| 2019-12-17 | 2019-12-13 | 2.850 | 11,593,937 | -37,380 | 9.05% | 33,042,720 |
| 2019-12-16 | 2019-12-12 | 2.900 | 11,631,317 | -5,600 | 9.08% | 33,730,819 |
| 2019-12-12 | 2019-12-10 | 2.900 | 11,636,917 | -10,940 | 9.16% | 33,747,059 |
| 2019-12-11 | 2019-12-09 | 2.900 | 11,647,857 | -126,020 | 9.17% | 33,778,785 |
| 2019-12-10 | 2019-12-06 | 2.900 | 11,773,877 | +480 | 9.27% | 34,144,243 |
| 2019-12-09 | 2019-12-05 | 2.900 | 11,773,397 | -152,200 | 9.26% | 34,142,851 |
| 2019-12-05 | 2019-12-03 | 2.900 | 11,925,597 | -1,460 | 9.38% | 34,584,231 |
| 2019-12-04 | 2019-12-02 | 2.950 | 11,927,057 | -8,770 | 9.39% | 35,184,818 |
| 2019-12-03 | 2019-11-29 | 2.900 | 11,935,827 | -160 | 9.39% | 34,613,898 |
| 2019-12-02 | 2019-11-28 | 3.000 | 11,935,987 | -17,190 | 9.39% | 35,807,961 |
| 2019-11-29 | 2019-11-27 | 3.000 | 11,953,177 | -39,940 | 9.41% | 35,859,531 |
| 2019-11-28 | 2019-11-26 | 2.900 | 11,993,117 | -60 | 9.44% | 34,780,039 |
| 2019-11-27 | 2019-11-25 | 2.950 | 11,993,177 | +24,000 | 9.44% | 35,379,872 |
| 2019-11-26 | 2019-11-22 | 3.050 | 11,969,177 | -4,100 | 9.42% | 36,505,990 |
| 2019-11-22 | 2019-11-20 | 3.250 | 11,973,277 | +12,000 | 9.42% | 38,913,150 |
| 2019-11-21 | 2019-11-19 | 3.250 | 11,961,277 | -114,270 | 9.41% | 38,874,150 |
| 2019-11-20 | 2019-11-18 | 3.050 | 12,075,547 | +2,600 | 9.50% | 36,830,418 |
| 2019-11-15 | 2019-11-13 | 3.150 | 12,072,947 | +4,000 | 9.50% | 38,029,783 |
| 2019-11-14 | 2019-11-12 | 3.300 | 12,068,947 | -92,130 | 9.50% | 39,827,525 |
| 2019-11-13 | 2019-11-11 | 3.450 | 12,161,077 | -172,020 | 9.57% | 41,955,716 |
| 2019-11-11 | 2019-11-07 | 2.900 | 12,333,097 | +10,000 | 9.71% | 35,765,981 |
| 2019-11-07 | 2019-11-05 | 3.050 | 12,323,097 | -198,200 | 9.70% | 37,585,446 |
| 2019-11-06 | 2019-11-04 | 3.200 | 12,521,297 | -50,410 | 9.85% | 40,068,150 |
| 2019-11-05 | 2019-11-01 | 3.000 | 12,571,707 | +10,000 | 9.89% | 37,715,121 |
| 2019-11-04 | 2019-10-31 | 3.050 | 12,561,707 | -30,130 | 9.88% | 38,313,206 |
| 2019-11-01 | 2019-10-30 | 3.100 | 12,591,837 | -670 | 9.91% | 39,034,695 |
| 2019-10-31 | 2019-10-29 | 3.150 | 12,592,507 | +400 | 9.91% | 39,666,397 |
| 2019-10-30 | 2019-10-28 | 3.150 | 12,592,107 | -220 | 9.91% | 39,665,137 |
| 2019-10-28 | 2019-10-24 | 3.200 | 12,592,327 | -1,200 | 9.91% | 40,295,446 |
| 2019-10-23 | 2019-10-21 | 3.300 | 12,593,527 | -62,460 | 9.91% | 41,558,639 |
| 2019-10-22 | 2019-10-18 | 3.250 | 12,655,987 | -61,540 | 9.96% | 41,131,958 |
| 2019-10-21 | 2019-10-17 | 3.350 | 12,717,527 | +1,160 | 10.01% | 42,603,715 |
| 2019-10-18 | 2019-10-16 | 3.350 | 12,716,367 | -1,100 | 10.01% | 42,599,829 |
| 2019-10-17 | 2019-10-15 | 3.400 | 12,717,467 | -2,000 | 10.01% | 43,239,388 |
| 2019-10-15 | 2019-10-11 | 3.500 | 12,719,467 | -42,080 | 10.07% | 44,518,135 |
| 2019-10-14 | 2019-10-10 | 3.450 | 12,761,547 | -46,180 | 10.10% | 44,027,337 |
| 2019-10-11 | 2019-10-09 | 3.450 | 12,807,727 | -84,910 | 10.14% | 44,186,658 |
| 2019-10-10 | 2019-10-08 | 3.500 | 12,892,637 | -15,960 | 10.21% | 45,124,230 |
| 2019-10-09 | 2019-10-04 | 3.500 | 12,908,597 | -3,710 | 10.22% | 45,180,090 |
| 2019-10-08 | 2019-10-03 | 3.450 | 12,912,307 | +10 | 10.22% | 44,547,459 |
| 2019-10-04 | 2019-10-02 | 3.500 | 12,912,297 | -9,470 | 10.22% | 45,193,040 |
| 2019-10-03 | 2019-09-30 | 3.550 | 12,921,767 | -42,250 | 10.23% | 45,872,273 |
| 2019-10-02 | 2019-09-27 | 3.550 | 12,964,017 | -1,000 | 10.26% | 46,022,260 |
| 2019-09-30 | 2019-09-26 | 3.500 | 12,965,017 | -2,410 | 10.26% | 45,377,560 |
| 2019-09-27 | 2019-09-25 | 3.500 | 12,967,427 | -72,492 | 10.27% | 45,385,995 |
| 2019-09-26 | 2019-09-24 | 3.450 | 13,039,919 | -8,700 | 10.32% | 44,987,721 |
| 2019-09-25 | 2019-09-23 | 3.500 | 13,048,619 | -12,570 | 10.33% | 45,670,167 |
| 2019-09-24 | 2019-09-20 | 3.600 | 13,061,189 | +1,897,230 | 10.34% | 47,020,280 |
| 2019-09-23 | 2019-09-19 | 3.700 | 11,163,959 | +570 | 8.84% | 41,306,648 |
| 2019-09-20 | 2019-09-18 | 3.900 | 11,163,389 | -18,000 | 8.84% | 43,537,217 |
| 2019-09-19 | 2019-09-17 | 3.900 | 11,181,389 | -28,090 | 8.85% | 43,607,417 |
| 2019-09-18 | 2019-09-16 | 4.100 | 11,209,479 | -57,680 | 8.87% | 45,958,864 |
| 2019-09-17 | 2019-09-13 | 3.650 | 11,267,159 | -1,220 | 8.92% | 41,125,130 |
| 2019-09-16 | 2019-09-12 | 3.750 | 11,268,379 | -114,490 | 8.92% | 42,256,421 |
| 2019-09-13 | 2019-09-11 | 3.600 | 11,382,869 | -415,890 | 9.01% | 40,978,328 |
| 2019-09-12 | 2019-09-10 | 3.600 | 11,798,759 | +530,760 | 9.34% | 42,475,532 |
| 2019-09-11 | 2019-09-09 | 3.600 | 11,267,999 | -210 | 8.92% | 40,564,796 |
| 2019-09-10 | 2019-09-06 | 3.650 | 11,268,209 | +4,000 | 8.92% | 41,128,963 |
| 2019-09-09 | 2019-09-05 | 3.700 | 11,264,209 | -50,680 | 8.92% | 41,677,573 |
| 2019-09-06 | 2019-09-04 | 3.650 | 11,314,889 | -4,000 | 8.96% | 41,299,345 |
| 2019-09-05 | 2019-09-03 | 3.650 | 11,318,889 | -4,580 | 8.96% | 41,313,945 |
| 2019-09-04 | 2019-09-02 | 3.600 | 11,323,469 | -4,585 | 8.96% | 40,764,488 |
| 2019-09-03 | 2019-08-30 | 3.700 | 11,328,054 | -278,070 | 8.97% | 41,913,800 |
| 2019-09-02 | 2019-08-29 | 3.700 | 11,606,124 | -84,970 | 9.19% | 42,942,659 |
| 2019-08-30 | 2019-08-28 | 4.050 | 11,691,094 | +2,000 | 9.25% | 47,348,931 |
| 2019-08-29 | 2019-08-27 | 4.200 | 11,689,094 | -17,400 | 9.25% | 49,094,195 |
| 2019-08-28 | 2019-08-26 | 4.200 | 11,706,494 | -8,810 | 9.27% | 49,167,275 |
| 2019-08-27 | 2019-08-23 | 4.500 | 11,715,304 | -36,220 | 9.27% | 52,718,868 |
| 2019-08-26 | 2019-08-22 | 4.600 | 11,751,524 | -43,070 | 9.30% | 54,057,010 |
| 2019-08-23 | 2019-08-21 | 4.600 | 11,794,594 | -64,690 | 9.34% | 54,255,132 |
| 2019-08-22 | 2019-08-20 | 3.500 | 11,859,284 | -9,090 | 9.39% | 41,507,494 |
| 2019-08-21 | 2019-08-19 | 3.450 | 11,868,374 | -3,180 | 9.55% | 40,945,890 |
| 2019-08-20 | 2019-08-16 | 3.350 | 11,871,554 | -12,500 | 9.55% | 39,769,706 |
| 2019-08-19 | 2019-08-15 | 3.600 | 11,884,054 | -220 | 9.56% | 42,782,594 |
| 2019-08-16 | 2019-08-14 | 3.600 | 11,884,274 | -6,000 | 9.56% | 42,783,386 |
| 2019-08-15 | 2019-08-13 | 3.750 | 11,890,274 | -1,510 | 9.65% | 44,588,528 |
| 2019-08-14 | 2019-08-12 | 3.850 | 11,891,784 | -680 | 9.66% | 45,783,368 |
| 2019-08-13 | 2019-08-09 | 3.850 | 11,892,464 | -500 | 9.66% | 45,785,986 |
| 2019-08-12 | 2019-08-08 | 4.150 | 11,892,964 | -16,050 | 9.66% | 49,355,801 |
| 2019-08-09 | 2019-08-07 | 4.000 | 11,909,014 | -29,010 | 9.67% | 47,636,056 |
| 2019-08-08 | 2019-08-06 | 3.950 | 11,938,024 | -1,510 | 9.69% | 47,155,195 |
| 2019-08-07 | 2019-08-05 | 3.600 | 11,939,534 | -18,770 | 9.69% | 42,982,322 |
| 2019-08-06 | 2019-08-02 | 3.600 | 11,958,304 | -640 | 9.71% | 43,049,894 |
| 2019-08-05 | 2019-08-01 | 3.850 | 11,958,944 | -4,130 | 9.71% | 46,041,934 |
| 2019-08-02 | 2019-07-31 | 3.850 | 11,963,074 | -2,500 | 9.71% | 46,057,835 |
| 2019-08-01 | 2019-07-30 | 3.850 | 11,965,574 | +1,105,950 | 9.72% | 46,067,460 |
| 2019-07-31 | 2019-07-29 | 3.850 | 10,859,624 | -6,100 | 8.82% | 41,809,552 |
| 2019-07-30 | 2019-07-26 | 3.900 | 10,865,724 | -5,470 | 8.82% | 42,376,324 |
| 2019-07-29 | 2019-07-25 | 3.900 | 10,871,194 | -6,000 | 8.83% | 42,397,657 |
| 2019-07-26 | 2019-07-24 | 3.850 | 10,877,194 | -6,050 | 8.83% | 41,877,197 |
| 2019-07-25 | 2019-07-23 | 3.950 | 10,883,244 | -320 | 8.84% | 42,988,814 |
| 2019-07-24 | 2019-07-22 | 3.950 | 10,883,564 | -4,000 | 8.84% | 42,990,078 |
| 2019-07-23 | 2019-07-19 | 4.000 | 10,887,564 | -2,000 | 8.84% | 43,550,256 |
| 2019-07-22 | 2019-07-18 | 4.000 | 10,889,564 | -5,010 | 8.84% | 43,558,256 |
| 2019-07-19 | 2019-07-17 | 4.000 | 10,894,574 | -4,670 | 8.85% | 43,578,296 |
| 2019-07-18 | 2019-07-16 | 4.000 | 10,899,244 | -8,050 | 8.85% | 43,596,976 |
| 2019-07-17 | 2019-07-15 | 4.100 | 10,907,294 | +6,000 | 8.86% | 44,719,905 |
| 2019-07-16 | 2019-07-12 | 4.000 | 10,901,294 | -8,170 | 8.85% | 43,605,176 |
| 2019-07-15 | 2019-07-11 | 4.050 | 10,909,464 | -15,520 | 8.86% | 44,183,329 |
| 2019-07-12 | 2019-07-10 | 4.050 | 10,924,984 | -12,570 | 8.87% | 44,246,185 |
| 2019-07-11 | 2019-07-09 | 4.000 | 10,937,554 | -70,000 | 8.88% | 43,750,216 |
| 2019-07-10 | 2019-07-08 | 3.850 | 11,007,554 | -170 | 8.97% | 42,379,083 |
| 2019-07-09 | 2019-07-05 | 3.950 | 11,007,724 | -3,620 | 8.97% | 43,480,510 |
| 2019-07-08 | 2019-07-04 | 4.050 | 11,011,344 | +7,840 | 8.97% | 44,595,943 |
| 2019-07-05 | 2019-07-03 | 4.050 | 11,003,504 | +9,660 | 8.97% | 44,564,191 |
| 2019-07-04 | 2019-07-02 | 4.050 | 10,993,844 | -45,610 | 8.96% | 44,525,068 |
| 2019-07-02 | 2019-06-27 | 4.050 | 11,039,454 | -2,510 | 9.00% | 44,709,789 |
| 2019-06-28 | 2019-06-26 | 4.100 | 11,041,964 | -2,000 | 9.00% | 45,272,052 |
| 2019-06-27 | 2019-06-25 | 4.050 | 11,043,964 | -45,400 | 9.00% | 44,728,054 |
| 2019-06-26 | 2019-06-24 | 3.850 | 11,089,364 | -22,430 | 9.04% | 42,694,051 |
| 2019-06-25 | 2019-06-21 | 3.900 | 11,111,794 | -12,380 | 9.05% | 43,335,997 |
| 2019-06-24 | 2019-06-20 | 3.900 | 11,124,174 | -25,260 | 9.06% | 43,384,279 |
| 2019-06-21 | 2019-06-19 | 3.900 | 11,149,434 | -14,043 | 9.09% | 43,482,793 |
| 2019-06-20 | 2019-06-18 | 4.050 | 11,163,477 | -490 | 9.10% | 45,212,082 |
| 2019-06-19 | 2019-06-17 | 4.150 | 11,163,967 | -88,250 | 9.10% | 46,330,463 |
| 2019-06-18 | 2019-06-14 | 4.100 | 11,252,217 | -19,880 | 9.17% | 46,134,090 |
| 2019-06-17 | 2019-06-13 | 4.100 | 11,272,097 | -1,700 | 9.19% | 46,215,598 |
| 2019-06-14 | 2019-06-12 | 4.150 | 11,273,797 | +4,200 | 9.19% | 46,786,258 |
| 2019-06-13 | 2019-06-11 | 4.100 | 11,269,597 | +3,100 | 9.18% | 46,205,348 |
| 2019-06-12 | 2019-06-10 | 4.100 | 11,266,497 | -22,650 | 9.18% | 46,192,638 |
| 2019-06-11 | 2019-06-06 | 4.100 | 11,289,147 | -37,640 | 9.20% | 46,285,503 |
| 2019-06-10 | 2019-06-05 | 3.950 | 11,326,787 | +1,000 | 9.23% | 44,740,809 |
| 2019-06-06 | 2019-06-04 | 4.350 | 11,325,787 | -5,080 | 9.23% | 49,267,173 |
| 2019-06-05 | 2019-06-03 | 4.250 | 11,330,867 | +5,000 | 9.23% | 48,156,185 |
| 2019-06-04 | 2019-05-31 | 4.500 | 11,325,867 | +18,620 | 9.23% | 50,966,402 |
| 2019-06-03 | 2019-05-30 | 4.850 | 11,307,247 | -115,320 | 9.21% | 54,840,148 |
| 2019-05-31 | 2019-05-29 | 4.800 | 11,422,567 | +26,010 | 9.31% | 54,828,322 |
| 2019-05-30 | 2019-05-28 | 5.250 | 11,396,557 | +2,510 | 9.29% | 59,831,924 |
| 2019-05-29 | 2019-05-27 | 3.950 | 11,394,047 | -142,880 | 9.28% | 45,006,486 |
| 2019-05-28 | 2019-05-24 | 4.000 | 11,536,927 | +13,850 | 9.40% | 46,147,708 |
| 2019-05-27 | 2019-05-23 | 3.900 | 11,523,077 | -1,050 | 9.39% | 44,940,000 |
| 2019-05-24 | 2019-05-22 | 4.000 | 11,524,127 | -17,780 | 9.39% | 46,096,508 |
| 2019-05-23 | 2019-05-21 | 4.250 | 11,541,907 | +37,200 | 9.41% | 49,053,105 |
| 2019-05-22 | 2019-05-20 | 4.500 | 11,504,707 | +652,900 | 9.37% | 51,771,182 |
| 2019-05-20 | 2019-05-16 | 4.550 | 10,851,807 | -300 | 8.84% | 49,375,722 |
| 2019-05-17 | 2019-05-15 | 4.600 | 10,852,107 | -4,940 | 8.84% | 49,919,692 |
| 2019-05-16 | 2019-05-14 | 4.650 | 10,857,047 | +23,580 | 8.85% | 50,485,269 |
| 2019-05-15 | 2019-05-10 | 4.800 | 10,833,467 | +1,600 | 8.83% | 52,000,642 |
| 2019-05-14 | 2019-05-09 | 4.600 | 10,831,867 | +200 | 8.83% | 49,826,588 |
| 2019-05-10 | 2019-05-08 | 4.800 | 10,831,667 | -11,000 | 8.83% | 51,992,002 |
| 2019-05-09 | 2019-05-07 | 4.850 | 10,842,667 | -660,640 | 8.84% | 52,586,935 |
| 2019-05-08 | 2019-05-06 | 5.050 | 11,503,307 | +61,000 | 9.37% | 58,091,700 |
| 2019-05-07 | 2019-05-03 | 5.250 | 11,442,307 | +10,000 | 9.32% | 60,072,112 |
| 2019-05-06 | 2019-05-02 | 5.500 | 11,432,307 | +6,240 | 9.32% | 62,877,688 |
| 2019-05-02 | 2019-04-29 | 5.500 | 11,426,067 | +1,700 | 9.31% | 62,843,368 |
| 2019-04-30 | 2019-04-26 | 5.400 | 11,424,367 | -131,710 | 9.31% | 61,691,582 |
| 2019-04-29 | 2019-04-25 | 5.400 | 11,556,077 | +628,970 | 9.42% | 62,402,816 |
| 2019-04-25 | 2019-04-23 | 6.050 | 10,927,107 | +9,800 | 8.90% | 66,108,997 |
| 2019-04-24 | 2019-04-18 | 6.100 | 10,917,307 | +4,000 | 8.90% | 66,595,573 |
| 2019-04-23 | 2019-04-17 | 6.350 | 10,913,307 | -24,400 | 8.89% | 69,299,499 |
| 2019-04-18 | 2019-04-16 | 6.200 | 10,937,707 | -430 | 8.91% | 67,813,783 |
| 2019-04-17 | 2019-04-15 | 6.250 | 10,938,137 | -10,010 | 8.91% | 68,363,356 |
| 2019-04-16 | 2019-04-12 | 6.950 | 10,948,147 | -39,251 | 8.92% | 76,089,622 |
| 2019-04-15 | 2019-04-11 | 6.350 | 10,987,398 | -580,000 | 8.95% | 69,769,977 |
| 2019-04-12 | 2019-04-10 | 5.600 | 11,567,398 | -215,250 | 9.43% | 64,777,429 |
| 2019-04-11 | 2019-04-09 | 5.450 | 11,782,648 | -8,270 | 9.60% | 64,215,432 |
| 2019-04-10 | 2019-04-08 | 5.600 | 11,790,918 | -161,060 | 9.61% | 66,029,141 |
| 2019-04-09 | 2019-04-04 | 5.500 | 11,951,978 | -11,340 | 9.74% | 65,735,879 |
| 2019-04-08 | 2019-04-03 | 5.500 | 11,963,318 | -31,700 | 9.75% | 65,798,249 |
| 2019-04-04 | 2019-04-02 | 5.500 | 11,995,018 | -5,220 | 9.77% | 65,972,599 |
| 2019-04-03 | 2019-04-01 | 5.400 | 12,000,238 | -630 | 9.78% | 64,801,285 |
| 2019-04-02 | 2019-03-29 | 5.400 | 12,000,868 | -7,730 | 9.78% | 64,804,687 |
| 2019-04-01 | 2019-03-28 | 5.550 | 12,008,598 | +19,020 | 9.79% | 66,647,719 |
| 2019-03-29 | 2019-03-27 | 5.650 | 11,989,578 | -207,640 | 9.77% | 67,741,116 |
| 2019-03-28 | 2019-03-26 | 5.450 | 12,197,218 | -4,590 | 9.94% | 66,474,838 |
| 2019-03-27 | 2019-03-25 | 5.500 | 12,201,808 | -1,820 | 9.94% | 67,109,944 |
| 2019-03-26 | 2019-03-22 | 5.600 | 12,203,628 | -2,670 | 9.94% | 68,340,317 |
| 2019-03-25 | 2019-03-21 | 5.700 | 12,206,298 | +2,060 | 9.95% | 69,575,899 |
| 2019-03-22 | 2019-03-20 | 5.800 | 12,204,238 | +20,250 | 9.95% | 70,784,580 |
| 2019-03-21 | 2019-03-19 | 6.000 | 12,183,988 | +5,600 | 9.93% | 73,103,928 |
| 2019-03-20 | 2019-03-18 | 6.100 | 12,178,388 | -10,420 | 9.92% | 74,288,167 |
| 2019-03-19 | 2019-03-15 | 6.250 | 12,188,808 | +93,000 | 9.93% | 76,180,050 |
| 2019-03-14 | 2019-03-12 | 6.200 | 12,095,808 | -60 | 9.86% | 74,994,010 |
| 2019-03-13 | 2019-03-11 | 6.150 | 12,095,868 | -8,000 | 9.86% | 74,389,588 |
| 2019-03-12 | 2019-03-08 | 6.250 | 12,103,868 | +6,520 | 9.86% | 75,649,175 |
| 2019-03-11 | 2019-03-07 | 6.400 | 12,097,348 | -26,210 | 9.86% | 77,423,027 |
| 2019-03-08 | 2019-03-06 | 6.500 | 12,123,558 | -6,000 | 9.88% | 78,803,127 |
| 2019-03-07 | 2019-03-05 | 6.400 | 12,129,558 | -7,140 | 9.88% | 77,629,171 |
| 2019-03-06 | 2019-03-04 | 6.500 | 12,136,698 | -133,000 | 9.89% | 78,888,537 |
| 2019-03-05 | 2019-03-01 | 6.450 | 12,269,698 | -40,000 | 10.00% | 79,139,552 |
| 2019-03-04 | 2019-02-28 | 6.200 | 12,309,698 | +7,960 | 10.03% | 76,320,128 |
| 2019-03-01 | 2019-02-27 | 6.350 | 12,301,738 | -7,340 | 10.02% | 78,116,036 |
| 2019-02-28 | 2019-02-26 | 6.450 | 12,309,078 | -2,900 | 10.03% | 79,393,553 |
| 2019-02-27 | 2019-02-25 | 6.450 | 12,311,978 | -16,040 | 10.03% | 79,412,258 |
| 2019-02-26 | 2019-02-22 | 6.500 | 12,328,018 | -49,200 | 10.05% | 80,132,117 |
| 2019-02-25 | 2019-02-21 | 6.500 | 12,377,218 | -29,540 | 10.09% | 80,451,917 |
| 2019-02-22 | 2019-02-20 | 6.400 | 12,406,758 | -1,630 | 10.11% | 79,403,251 |
| 2019-02-21 | 2019-02-19 | 6.450 | 12,408,388 | -160 | 10.11% | 80,034,103 |
| 2019-02-20 | 2019-02-18 | 6.450 | 12,408,548 | -6,000 | 10.11% | 80,035,135 |
| 2019-02-19 | 2019-02-15 | 6.400 | 12,414,548 | -10,610 | 10.12% | 79,453,107 |
| 2019-02-18 | 2019-02-14 | 6.450 | 12,425,158 | -5,790 | 10.13% | 80,142,269 |
| 2019-02-15 | 2019-02-13 | 6.400 | 12,430,948 | -12,370 | 10.13% | 79,558,067 |
| 2019-02-14 | 2019-02-12 | 6.350 | 12,443,318 | +18,540 | 10.14% | 79,015,069 |
| 2019-02-13 | 2019-02-11 | 6.450 | 12,424,778 | +2,700 | 10.12% | 80,139,818 |
| 2019-02-12 | 2019-02-08 | 6.350 | 12,422,078 | -3,800 | 10.12% | 78,880,195 |
| 2019-02-11 | 2019-02-04 | 6.350 | 12,425,878 | -13,470 | 10.13% | 78,904,325 |
| 2019-02-08 | 2019-01-31 | 6.450 | 12,439,348 | -8,570 | 10.14% | 80,233,795 |
| 2019-02-01 | 2019-01-30 | 6.350 | 12,447,918 | -910 | 10.14% | 79,044,279 |
| 2019-01-31 | 2019-01-29 | 6.450 | 12,448,828 | -1,970 | 10.14% | 80,294,941 |
| 2019-01-30 | 2019-01-28 | 6.500 | 12,450,798 | -5,340 | 10.15% | 80,930,187 |
| 2019-01-29 | 2019-01-25 | 6.500 | 12,456,138 | -47,820 | 10.15% | 80,964,897 |
| 2019-01-28 | 2019-01-24 | 6.500 | 12,503,958 | -15,950 | 10.19% | 81,275,727 |
| 2019-01-25 | 2019-01-23 | 6.400 | 12,519,908 | +1,860 | 10.20% | 80,127,411 |
| 2019-01-24 | 2019-01-22 | 6.600 | 12,518,048 | -21,280 | 10.20% | 82,619,117 |
| 2019-01-23 | 2019-01-21 | 6.600 | 12,539,328 | -21,630 | 10.22% | 82,759,565 |
| 2019-01-21 | 2019-01-17 | 7.000 | 12,560,958 | +20,400 | 10.24% | 87,926,706 |
| 2019-01-18 | 2019-01-16 | 6.850 | 12,540,558 | -16,790 | 10.22% | 85,902,822 |
| 2019-01-14 | 2019-01-10 | 7.200 | 12,557,348 | +2,043 | 10.23% | 90,412,906 |
| 2019-01-10 | 2019-01-08 | 7.500 | 12,555,305 | +8,000 | 10.23% | 94,164,788 |
| 2019-01-09 | 2019-01-07 | 7.500 | 12,547,305 | -40,000 | 10.22% | 94,104,788 |
| 2019-01-08 | 2019-01-04 | 7.900 | 12,587,305 | -11,700 | 10.26% | 99,439,710 |
| 2019-01-07 | 2019-01-03 | 7.550 | 12,599,005 | -300 | 10.27% | 95,122,488 |
| 2019-01-04 | 2019-01-02 | 7.850 | 12,599,305 | -3,290 | 10.27% | 98,904,544 |
| 2019-01-03 | 2018-12-31 | 7.700 | 12,602,595 | -7,000 | 10.27% | 97,039,982 |
| 2019-01-02 | 2018-12-27 | 7.650 | 12,609,595 | -54,350 | 10.28% | 96,463,402 |
| 2018-12-28 | 2018-12-24 | 7.800 | 12,663,945 | -42,390 | 10.32% | 98,778,771 |
| 2018-12-27 | 2018-12-20 | 8.100 | 12,706,335 | -9,810 | 10.36% | 102,921,314 |
| 2018-12-21 | 2018-12-19 | 8.150 | 12,716,145 | +18,080 | 10.37% | 103,636,582 |
| 2018-12-20 | 2018-12-18 | 8.050 | 12,698,065 | -110 | 10.36% | 102,219,423 |
| 2018-12-19 | 2018-12-17 | 8.100 | 12,698,175 | -2,250 | 10.36% | 102,855,218 |
| 2018-12-18 | 2018-12-14 | 8.400 | 12,700,425 | +21,840 | 10.36% | 106,683,570 |
| 2018-12-17 | 2018-12-13 | 8.250 | 12,678,585 | -6,800 | 10.34% | 104,598,326 |
| 2018-12-14 | 2018-12-12 | 8.350 | 12,685,385 | -18,180 | 10.35% | 105,922,965 |
| 2018-12-13 | 2018-12-11 | 8.500 | 12,703,565 | -26,400 | 10.41% | 107,980,302 |
| 2018-12-12 | 2018-12-10 | 8.350 | 12,729,965 | -2,500 | 10.43% | 106,295,208 |
| 2018-12-11 | 2018-12-07 | 8.450 | 12,732,465 | +18,090 | 10.43% | 107,589,329 |
| 2018-12-10 | 2018-12-06 | 8.500 | 12,714,375 | +15,390 | 10.42% | 108,072,188 |
| 2018-12-06 | 2018-12-04 | 8.400 | 12,698,985 | -21,400 | 10.41% | 106,671,474 |
| 2018-12-05 | 2018-12-03 | 8.200 | 12,720,385 | +6,020 | 10.42% | 104,307,157 |
| 2018-12-04 | 2018-11-30 | 8.450 | 12,714,365 | -20,660 | 10.51% | 107,436,384 |
| 2018-12-03 | 2018-11-29 | 8.400 | 12,735,025 | -29,160 | 10.53% | 106,974,210 |
| 2018-11-30 | 2018-11-28 | 8.450 | 12,764,185 | +50,120 | 10.55% | 107,857,363 |
| 2018-11-29 | 2018-11-27 | 8.600 | 12,714,065 | -39,810 | 10.51% | 109,340,959 |
| 2018-11-28 | 2018-11-26 | 8.500 | 12,753,875 | -6,430 | 10.54% | 108,407,938 |
| 2018-11-27 | 2018-11-23 | 8.850 | 12,760,305 | -970 | 10.55% | 112,928,699 |
| 2018-11-23 | 2018-11-21 | 8.850 | 12,761,275 | -4,000 | 10.55% | 112,937,284 |
| 2018-11-21 | 2018-11-19 | 8.900 | 12,765,275 | -11,060 | 10.55% | 113,610,948 |
| 2018-11-20 | 2018-11-16 | 9.000 | 12,776,335 | -24,480 | 10.57% | 114,987,015 |
| 2018-11-19 | 2018-11-15 | 9.000 | 12,800,815 | +514,888 | 10.59% | 115,207,335 |
| 2018-11-16 | 2018-11-14 | 8.900 | 12,285,927 | -46,160 | 10.16% | 109,344,750 |
| 2018-11-15 | 2018-11-13 | 8.900 | 12,332,087 | -6,800 | 10.25% | 109,755,574 |
| 2018-11-14 | 2018-11-12 | 8.750 | 12,338,887 | -21,350 | 10.26% | 107,965,261 |
| 2018-11-13 | 2018-11-09 | 8.950 | 12,360,237 | -62,000 | 10.28% | 110,624,121 |
| 2018-11-12 | 2018-11-08 | 9.000 | 12,422,237 | -37,500 | 10.33% | 111,800,133 |
| 2018-11-09 | 2018-11-07 | 8.900 | 12,459,737 | -43,990 | 10.36% | 110,891,659 |
| 2018-11-08 | 2018-11-06 | 8.950 | 12,503,727 | -12,070 | 10.40% | 111,908,357 |
| 2018-11-06 | 2018-11-02 | 8.950 | 12,515,797 | -101,890 | 10.41% | 112,016,383 |
| 2018-11-05 | 2018-11-01 | 8.900 | 12,617,687 | -160 | 10.49% | 112,297,414 |
| 2018-11-02 | 2018-10-31 | 9.000 | 12,617,847 | -5,630 | 10.49% | 113,560,623 |
| 2018-11-01 | 2018-10-30 | 8.950 | 12,623,477 | -64,610 | 10.50% | 112,980,119 |
| 2018-10-31 | 2018-10-29 | 8.900 | 12,688,087 | +40 | 10.55% | 112,923,974 |
| 2018-10-30 | 2018-10-26 | 9.000 | 12,688,047 | -3,520 | 10.55% | 114,192,423 |
| 2018-10-29 | 2018-10-25 | 8.950 | 12,691,567 | -4,400 | 10.55% | 113,589,525 |
| 2018-10-26 | 2018-10-24 | 9.200 | 12,695,967 | -20,000 | 10.56% | 116,802,896 |
| 2018-10-25 | 2018-10-23 | 9.200 | 12,715,967 | -2,010 | 10.57% | 116,986,896 |
| 2018-10-24 | 2018-10-22 | 9.200 | 12,717,977 | -9,100 | 10.57% | 117,005,388 |
| 2018-10-23 | 2018-10-19 | 8.950 | 12,727,077 | -8,100 | 10.58% | 113,907,339 |
| 2018-10-22 | 2018-10-18 | 9.100 | 12,735,177 | +5,400 | 10.59% | 115,890,111 |
| 2018-10-19 | 2018-10-16 | 9.100 | 12,729,777 | -23,120 | 10.58% | 115,840,971 |
| 2018-10-18 | 2018-10-15 | 9.000 | 12,752,897 | +217,360 | 10.60% | 114,776,073 |
| 2018-10-16 | 2018-10-12 | 9.400 | 12,535,537 | +34,000 | 10.42% | 117,834,048 |
| 2018-10-15 | 2018-10-11 | 9.350 | 12,501,537 | -3,380 | 10.39% | 116,889,371 |
| 2018-10-12 | 2018-10-10 | 9.500 | 12,504,917 | +114,520 | 10.40% | 118,796,712 |
| 2018-10-11 | 2018-10-09 | 9.350 | 12,390,397 | +1,600 | 10.30% | 115,850,212 |
| 2018-10-10 | 2018-10-08 | 9.550 | 12,388,797 | -400 | 10.30% | 118,313,011 |
| 2018-10-09 | 2018-10-05 | 9.300 | 12,389,197 | -320 | 10.30% | 115,219,532 |
| 2018-10-08 | 2018-10-04 | 9.750 | 12,389,517 | +15,000 | 10.30% | 120,797,791 |
| 2018-10-05 | 2018-10-03 | 9.950 | 12,374,517 | +1,200 | 10.29% | 123,126,444 |
| 2018-10-04 | 2018-10-02 | 10.500 | 12,373,317 | +4,320 | 10.29% | 129,919,828 |
| 2018-10-03 | 2018-09-28 | 10.250 | 12,368,997 | -600 | 10.28% | 126,782,219 |
| 2018-09-28 | 2018-09-26 | 9.700 | 12,369,597 | -2,240 | 10.28% | 119,985,091 |
| 2018-09-26 | 2018-09-21 | 9.750 | 12,371,837 | -7,160 | 10.29% | 120,625,411 |
| 2018-09-24 | 2018-09-20 | 9.850 | 12,378,997 | +2,471,111 | 10.29% | 121,933,120 |
| 2018-09-21 | 2018-09-19 | 9.900 | 9,907,886 | -4,080 | 8.24% | 98,088,071 |
| 2018-09-20 | 2018-09-18 | 10.200 | 9,911,966 | -3,000 | 8.25% | 101,102,053 |
| 2018-09-19 | 2018-09-17 | 10.200 | 9,914,966 | -3,741 | 8.27% | 101,132,653 |
| 2018-09-18 | 2018-09-14 | 9.200 | 9,918,707 | -3,130 | 8.27% | 91,252,104 |
| 2018-09-14 | 2018-09-12 | 9.400 | 9,921,837 | +3,800 | 8.28% | 93,265,268 |
| 2018-09-12 | 2018-09-10 | 9.600 | 9,918,037 | +52,330 | 8.27% | 95,213,155 |
| 2018-09-11 | 2018-09-07 | 9.750 | 9,865,707 | -2,000 | 8.23% | 96,190,643 |
| 2018-09-07 | 2018-09-05 | 9.800 | 9,867,707 | +4,670 | 8.23% | 96,703,529 |
| 2018-09-06 | 2018-09-04 | 9.850 | 9,863,037 | -1,200 | 8.23% | 97,150,914 |
| 2018-09-04 | 2018-08-31 | 9.750 | 9,864,237 | -12,070 | 8.23% | 96,176,311 |
| 2018-08-31 | 2018-08-29 | 9.750 | 9,876,307 | -40,000 | 8.24% | 96,293,993 |
| 2018-08-27 | 2018-08-23 | 9.800 | 9,916,307 | +1,000 | 8.27% | 97,179,809 |
| 2018-08-24 | 2018-08-22 | 9.850 | 9,915,307 | +6,000 | 8.27% | 97,665,774 |
| 2018-08-23 | 2018-08-21 | 9.750 | 9,909,307 | +12,000 | 8.27% | 96,615,743 |
| 2018-08-21 | 2018-08-17 | 9.550 | 9,897,307 | +1,980 | 8.26% | 94,519,282 |
| 2018-08-20 | 2018-08-16 | 9.650 | 9,895,327 | -110 | 8.26% | 95,489,906 |
| 2018-08-17 | 2018-08-15 | 9.600 | 9,895,437 | -1,120 | 8.26% | 94,996,195 |
| 2018-08-16 | 2018-08-14 | 9.800 | 9,896,557 | +7,468 | 8.26% | 96,986,259 |
| 2018-08-15 | 2018-08-13 | 9.850 | 9,889,089 | +9,382 | 8.25% | 97,407,527 |
| 2018-08-13 | 2018-08-09 | 10.200 | 9,879,707 | +3,600 | 8.24% | 100,773,011 |
| 2018-08-10 | 2018-08-08 | 10.150 | 9,876,107 | +9,661 | 8.24% | 100,242,486 |
| 2018-08-09 | 2018-08-07 | 10.300 | 9,866,446 | +1,489 | 8.23% | 101,624,394 |
| 2018-08-07 | 2018-08-03 | 10.150 | 9,864,957 | -3,600 | 8.23% | 100,129,314 |
| 2018-08-02 | 2018-07-31 | 10.650 | 9,868,557 | +4,000 | 8.23% | 105,100,132 |
| 2018-07-30 | 2018-07-26 | 11.050 | 9,864,557 | +3,400 | 8.23% | 109,003,355 |
| 2018-07-27 | 2018-07-25 | 11.000 | 9,861,157 | +3,600 | 8.23% | 108,472,727 |
| 2018-07-20 | 2018-07-18 | 11.300 | 9,857,557 | -20,000 | 8.22% | 111,390,394 |
| 2018-07-19 | 2018-07-17 | 11.200 | 9,877,557 | -19,250 | 8.24% | 110,628,638 |
| 2018-07-18 | 2018-07-16 | 11.350 | 9,896,807 | -750 | 8.26% | 112,328,759 |
| 2018-07-17 | 2018-07-13 | 11.250 | 9,897,557 | +2,000 | 8.26% | 111,347,516 |
| 2018-07-13 | 2018-07-11 | 11.300 | 9,895,557 | -2,600 | 8.28% | 111,819,794 |
| 2018-07-12 | 2018-07-10 | 11.450 | 9,898,157 | +490 | 8.28% | 113,333,898 |
| 2018-07-10 | 2018-07-06 | 11.300 | 9,897,667 | -100 | 8.28% | 111,843,637 |
| 2018-07-06 | 2018-07-04 | 11.700 | 9,897,767 | -2,000 | 8.28% | 115,803,874 |
| 2018-07-04 | 2018-06-29 | 11.950 | 9,899,767 | -2,020 | 8.28% | 118,302,216 |
| 2018-07-03 | 2018-06-28 | 11.300 | 9,901,787 | -33,000 | 8.28% | 111,890,193 |
| 2018-06-29 | 2018-06-27 | 12.250 | 9,934,787 | -6,430 | 8.31% | 121,701,141 |
| 2018-06-27 | 2018-06-25 | 12.000 | 9,941,217 | +10,730 | 8.31% | 119,294,604 |
| 2018-06-26 | 2018-06-22 | 12.200 | 9,930,487 | +3,790 | 8.30% | 121,151,941 |
| 2018-06-25 | 2018-06-21 | 11.350 | 9,926,697 | -551,870 | 8.30% | 112,668,011 |
| 2018-06-22 | 2018-06-20 | 11.050 | 10,478,567 | +5,330 | 8.76% | 115,788,165 |
| 2018-06-21 | 2018-06-19 | 12.000 | 10,473,237 | +1,700 | 8.76% | 125,678,844 |
| 2018-06-20 | 2018-06-15 | 12.500 | 10,471,537 | +4,600 | 8.76% | 130,894,212 |
| 2018-06-19 | 2018-06-14 | 12.300 | 10,466,937 | +128,655 | 8.75% | 128,743,325 |
| 2018-06-15 | 2018-06-13 | 12.400 | 10,338,282 | -2,000 | 8.65% | 128,194,697 |
| 2018-06-14 | 2018-06-12 | 12.750 | 10,340,282 | -17,420 | 8.69% | 131,838,596 |
| 2018-06-12 | 2018-06-08 | 12.750 | 10,357,702 | -14,000 | 8.71% | 132,060,700 |
| 2018-06-11 | 2018-06-07 | 12.750 | 10,371,702 | -4,160 | 8.72% | 132,239,200 |
| 2018-06-08 | 2018-06-06 | 13.000 | 10,375,862 | -40,000 | 8.72% | 134,886,206 |
| 2018-06-07 | 2018-06-05 | 13.250 | 10,415,862 | -36,000 | 8.76% | 138,010,172 |
| 2018-06-06 | 2018-06-04 | 13.250 | 10,451,862 | -8,910 | 8.79% | 138,487,172 |
| 2018-06-05 | 2018-06-01 | 13.750 | 10,460,772 | +2,300 | 8.79% | 143,835,615 |
| 2018-06-04 | 2018-05-31 | 13.500 | 10,458,472 | -6,000 | 8.79% | 141,189,372 |
| 2018-06-01 | 2018-05-30 | 13.250 | 10,464,472 | +9,000 | 8.80% | 138,654,254 |
| 2018-05-31 | 2018-05-29 | 13.250 | 10,455,472 | -5,000 | 8.79% | 138,535,004 |
| 2018-05-30 | 2018-05-28 | 13.250 | 10,460,472 | -16,800 | 8.79% | 138,601,254 |
| 2018-05-29 | 2018-05-25 | 12.750 | 10,477,272 | -12,400 | 8.81% | 133,585,218 |
| 2018-05-28 | 2018-05-24 | 12.500 | 10,489,672 | -4,000 | 8.82% | 131,120,900 |
| 2018-05-25 | 2018-05-23 | 12.500 | 10,493,672 | +45,810 | 8.82% | 131,170,900 |
| 2018-05-24 | 2018-05-21 | 13.500 | 10,447,862 | -2,540 | 8.78% | 141,046,137 |
| 2018-05-23 | 2018-05-18 | 13.250 | 10,450,402 | -10,040 | 8.78% | 138,467,826 |
| 2018-05-21 | 2018-05-17 | 12.750 | 10,460,442 | +56,530 | 8.79% | 133,370,636 |
| 2018-05-18 | 2018-05-16 | 12.500 | 10,403,912 | -105,960 | 8.75% | 130,048,900 |
| 2018-05-17 | 2018-05-15 | 11.550 | 10,509,872 | -3,740 | 8.83% | 121,389,022 |
| 2018-05-16 | 2018-05-14 | 11.200 | 10,513,612 | +4,000 | 8.84% | 117,752,454 |
| 2018-05-15 | 2018-05-11 | 10.850 | 10,509,612 | +4,990 | 8.83% | 114,029,290 |
| 2018-05-14 | 2018-05-10 | 11.850 | 10,504,622 | +1,380 | 8.83% | 124,479,771 |
| 2018-05-11 | 2018-05-09 | 10.300 | 10,503,242 | +19,150 | 8.83% | 108,183,393 |
| 2018-05-10 | 2018-05-08 | 10.250 | 10,484,092 | -10,810 | 8.81% | 107,461,943 |
| 2018-05-09 | 2018-05-07 | 10.400 | 10,494,902 | +12,000 | 8.82% | 109,146,981 |
| 2018-05-08 | 2018-05-04 | 10.400 | 10,482,902 | -72,000 | 8.81% | 109,022,181 |
| 2018-05-07 | 2018-05-03 | 10.350 | 10,554,902 | -43,700 | 8.87% | 109,243,236 |
| 2018-05-04 | 2018-05-02 | 10.800 | 10,598,602 | +2,000 | 8.91% | 114,464,902 |
| 2018-05-02 | 2018-04-27 | 10.900 | 10,596,602 | +15,000 | 8.91% | 115,502,962 |
| 2018-04-30 | 2018-04-26 | 10.900 | 10,581,602 | +4,000 | 8.89% | 115,339,462 |
| 2018-04-27 | 2018-04-25 | 11.100 | 10,577,602 | -4,680 | 8.89% | 117,411,382 |
| 2018-04-25 | 2018-04-23 | 10.850 | 10,582,282 | +31,000 | 8.90% | 114,817,760 |
| 2018-04-24 | 2018-04-20 | 11.050 | 10,551,282 | +19,600 | 8.87% | 116,591,666 |
| 2018-04-23 | 2018-04-19 | 11.250 | 10,531,682 | +4,000 | 8.85% | 118,481,422 |
| 2018-04-20 | 2018-04-18 | 11.250 | 10,527,682 | -1,760 | 8.85% | 118,436,422 |
| 2018-04-19 | 2018-04-17 | 11.250 | 10,529,442 | +28,960 | 8.85% | 118,456,222 |
| 2018-04-18 | 2018-04-16 | 11.500 | 10,500,482 | +19,600 | 8.83% | 120,755,543 |
| 2018-04-17 | 2018-04-13 | 11.400 | 10,480,882 | +14,400 | 8.81% | 119,482,055 |
| 2018-04-16 | 2018-04-12 | 11.600 | 10,466,482 | -8,000 | 8.80% | 121,411,191 |
| 2018-04-13 | 2018-04-11 | 11.500 | 10,474,482 | +6,960 | 8.80% | 120,456,543 |
| 2018-04-12 | 2018-04-10 | 11.500 | 10,467,522 | -6,670 | 8.80% | 120,376,503 |
| 2018-04-11 | 2018-04-09 | 11.600 | 10,474,192 | +280 | 8.80% | 121,500,627 |
| 2018-04-10 | 2018-04-06 | 11.400 | 10,473,912 | +5,000 | 8.80% | 119,402,597 |
| 2018-04-09 | 2018-04-04 | 11.600 | 10,468,912 | +4,630 | 8.80% | 121,439,379 |
| 2018-04-06 | 2018-04-03 | 11.800 | 10,464,282 | +35,370 | 8.80% | 123,478,528 |
| 2018-04-04 | 2018-03-29 | 11.700 | 10,428,912 | +20 | 8.77% | 122,018,270 |
| 2018-03-29 | 2018-03-27 | 11.750 | 10,428,892 | +2,270 | 8.77% | 122,539,481 |
| 2018-03-28 | 2018-03-26 | 12.000 | 10,426,622 | -2,440 | 8.76% | 125,119,464 |
| 2018-03-27 | 2018-03-23 | 11.300 | 10,429,062 | +4,840 | 8.77% | 117,848,401 |
| 2018-03-26 | 2018-03-22 | 11.500 | 10,424,222 | +8,560 | 8.76% | 119,878,553 |
| 2018-03-23 | 2018-03-21 | 11.900 | 10,415,662 | -7,400 | 8.76% | 123,946,378 |
| 2018-03-22 | 2018-03-20 | 12.450 | 10,423,062 | -19,980 | 8.76% | 129,767,122 |
| 2018-03-20 | 2018-03-16 | 12.750 | 10,443,042 | +19,280 | 8.78% | 133,148,786 |
| 2018-03-16 | 2018-03-14 | 12.500 | 10,423,762 | -1,960,070 | 8.76% | 130,297,025 |
| 2018-03-15 | 2018-03-13 | 12.300 | 12,383,832 | -2,067,530 | 10.41% | 152,321,134 |
| 2018-03-14 | 2018-03-12 | 12.300 | 14,451,362 | +34,920 | 12.15% | 177,751,753 |
| 2018-03-13 | 2018-03-09 | 12.750 | 14,416,442 | -20,180 | 12.37% | 183,809,636 |
| 2018-03-12 | 2018-03-08 | 12.750 | 14,436,622 | +150 | 12.39% | 184,066,930 |
| 2018-03-09 | 2018-03-07 | 12.500 | 14,436,472 | -9,200 | 12.39% | 180,455,900 |
| 2018-03-08 | 2018-03-06 | 12.750 | 14,445,672 | +11,140 | 12.40% | 184,182,318 |
| 2018-03-07 | 2018-03-05 | 12.750 | 14,434,532 | +6,140 | 12.39% | 184,040,283 |
| 2018-03-06 | 2018-03-02 | 12.750 | 14,428,392 | +14,460 | 12.38% | 183,961,998 |
| 2018-03-05 | 2018-03-01 | 12.750 | 14,413,932 | +10,320 | 12.37% | 183,777,633 |
| 2018-03-02 | 2018-02-28 | 12.500 | 14,403,612 | +15,430 | 12.36% | 180,045,150 |
| 2018-03-01 | 2018-02-27 | 12.500 | 14,388,182 | +600 | 12.35% | 179,852,275 |
| 2018-02-28 | 2018-02-26 | 12.750 | 14,387,582 | -900 | 12.35% | 183,441,670 |
| 2018-02-27 | 2018-02-23 | 12.750 | 14,388,482 | +1,600 | 12.35% | 183,453,146 |
| 2018-02-26 | 2018-02-22 | 12.750 | 14,386,882 | +11,910 | 12.35% | 183,432,746 |
| 2018-02-23 | 2018-02-21 | 13.000 | 14,374,972 | -6,000 | 12.34% | 186,874,636 |
| 2018-02-22 | 2018-02-20 | 12.450 | 14,380,972 | -4,000 | 12.34% | 179,043,101 |
| 2018-02-21 | 2018-02-15 | 12.400 | 14,384,972 | -5,000 | 12.35% | 178,373,653 |
| 2018-02-20 | 2018-02-13 | 12.500 | 14,389,972 | -2,600 | 12.35% | 179,874,650 |
| 2018-02-14 | 2018-02-12 | 12.400 | 14,392,572 | +33,700 | 12.35% | 178,467,893 |
| 2018-02-13 | 2018-02-09 | 12.100 | 14,358,872 | +2,090 | 12.32% | 173,742,351 |
| 2018-02-12 | 2018-02-08 | 12.500 | 14,356,782 | -600 | 12.57% | 179,459,775 |
| 2018-02-09 | 2018-02-07 | 12.750 | 14,357,382 | +4,200 | 12.57% | 183,056,620 |
| 2018-02-08 | 2018-02-06 | 12.300 | 14,353,182 | +51,080 | 12.57% | 176,544,139 |
| 2018-02-07 | 2018-02-05 | 13.500 | 14,302,102 | +15,860 | 12.53% | 193,078,377 |
| 2018-02-06 | 2018-02-02 | 14.000 | 14,286,242 | -9,760 | 12.51% | 200,007,388 |
| 2018-02-05 | 2018-02-01 | 14.000 | 14,296,002 | +49,240 | 12.52% | 200,144,028 |
| 2018-02-02 | 2018-01-31 | 14.250 | 14,246,762 | +10,540 | 12.48% | 203,016,358 |
| 2018-02-01 | 2018-01-30 | 14.250 | 14,236,222 | +7,400 | 12.47% | 202,866,163 |
| 2018-01-31 | 2018-01-29 | 15.000 | 14,228,822 | +16,820 | 12.46% | 213,432,330 |
| 2018-01-30 | 2018-01-26 | 15.750 | 14,212,002 | -800 | 12.45% | 223,839,032 |
| 2018-01-29 | 2018-01-25 | 15.750 | 14,212,802 | +199,220 | 12.45% | 223,851,632 |
| 2018-01-26 | 2018-01-24 | 16.000 | 14,013,582 | +45,494 | 12.27% | 224,217,312 |
| 2018-01-25 | 2018-01-23 | 15.500 | 13,968,088 | +33,800 | 12.23% | 216,505,364 |
| 2018-01-24 | 2018-01-22 | 15.000 | 13,934,288 | +8,000 | 12.20% | 209,014,320 |
| 2018-01-23 | 2018-01-19 | 15.500 | 13,926,288 | +18,800 | 12.20% | 215,857,464 |
| 2018-01-22 | 2018-01-18 | 15.500 | 13,907,488 | +930 | 12.18% | 215,566,064 |
| 2018-01-19 | 2018-01-17 | 15.250 | 13,906,558 | +2,300 | 12.36% | 212,075,010 |
| 2018-01-18 | 2018-01-16 | 16.000 | 13,904,258 | -18,470 | 12.35% | 222,468,128 |
| 2018-01-17 | 2018-01-15 | 17.000 | 13,922,728 | +100,560 | 12.37% | 236,686,376 |
| 2018-01-16 | 2018-01-12 | 16.750 | 13,822,168 | -12,420 | 12.28% | 231,521,314 |
| 2018-01-15 | 2018-01-11 | 14.750 | 13,834,588 | -2,586,520 | 12.29% | 204,060,173 |
| 2018-01-12 | 2018-01-10 | 15.250 | 16,421,108 | -12,520 | 14.59% | 250,421,897 |
| 2018-01-11 | 2018-01-09 | 15.250 | 16,433,628 | +1,160 | 14.60% | 250,612,827 |
| 2018-01-10 | 2018-01-08 | 15.250 | 16,432,468 | -26,000 | 14.60% | 250,595,137 |
| 2018-01-09 | 2018-01-05 | 16.000 | 16,458,468 | +102,220 | 14.62% | 263,335,488 |
| 2018-01-08 | 2018-01-04 | 15.750 | 16,356,248 | -3,697,810 | 14.53% | 257,610,906 |
| 2018-01-05 | 2018-01-03 | 15.250 | 20,054,058 | -6,000 | 17.82% | 305,824,384 |
| 2018-01-04 | 2018-01-02 | 15.000 | 20,060,058 | -8,600 | 17.82% | 300,900,870 |
| 2018-01-03 | 2017-12-29 | 15.250 | 20,068,658 | +17,560 | 17.83% | 306,047,034 |
| 2018-01-02 | 2017-12-28 | 15.250 | 20,051,098 | -1,600 | 17.81% | 305,779,244 |
| 2017-12-29 | 2017-12-27 | 15.500 | 20,052,698 | +29,430 | 17.82% | 310,816,819 |
| 2017-12-28 | 2017-12-22 | 14.750 | 20,023,268 | +42,860 | 17.79% | 295,343,203 |
| 2017-12-27 | 2017-12-21 | 14.250 | 19,980,408 | +860 | 17.75% | 284,720,814 |
| 2017-12-22 | 2017-12-20 | 14.000 | 19,979,548 | -10,000 | 17.75% | 279,713,672 |
| 2017-12-21 | 2017-12-19 | 14.000 | 19,989,548 | -11,490 | 17.76% | 279,853,672 |
| 2017-12-20 | 2017-12-18 | 13.750 | 20,001,038 | -2,390 | 17.77% | 275,014,273 |
| 2017-12-19 | 2017-12-15 | 14.750 | 20,003,428 | -85,980 | 17.97% | 295,050,563 |
| 2017-12-18 | 2017-12-14 | 15.250 | 20,089,408 | -11,784 | 18.04% | 306,363,472 |
| 2017-12-15 | 2017-12-13 | 15.500 | 20,101,192 | -13,347 | 18.05% | 311,568,476 |
| 2017-12-14 | 2017-12-12 | 16.250 | 20,114,539 | -5,300 | 18.06% | 326,861,259 |
| 2017-12-13 | 2017-12-11 | 16.250 | 20,119,839 | -19,250 | 18.07% | 326,947,384 |
| 2017-12-11 | 2017-12-07 | 16.000 | 20,139,089 | +1,000 | 18.09% | 322,225,424 |
| 2017-12-08 | 2017-12-06 | 16.250 | 20,138,089 | -9,084 | 18.09% | 327,243,946 |
| 2017-12-06 | 2017-12-04 | 17.750 | 20,147,173 | -9,300 | 18.09% | 357,612,321 |
| 2017-12-05 | 2017-12-01 | 17.750 | 20,156,473 | +2,450 | 18.10% | 357,777,396 |
| 2017-12-04 | 2017-11-30 | 17.500 | 20,154,023 | -66,390 | 18.10% | 352,695,402 |
| 2017-12-01 | 2017-11-29 | 15.250 | 20,220,413 | +50,960 | 18.16% | 308,361,298 |
| 2017-11-30 | 2017-11-28 | 17.250 | 20,169,453 | +17,920 | 18.11% | 347,923,064 |
| 2017-11-29 | 2017-11-27 | 19.000 | 20,151,533 | +36,200 | 18.10% | 382,879,127 |
| 2017-11-28 | 2017-11-24 | 19.000 | 20,115,333 | -2,000 | 18.07% | 382,191,327 |
| 2017-11-27 | 2017-11-23 | 19.000 | 20,117,333 | -7,780 | 18.07% | 382,229,327 |
| 2017-11-24 | 2017-11-22 | 19.750 | 20,125,113 | -53,010 | 18.07% | 397,470,982 |
| 2017-11-23 | 2017-11-21 | 18.500 | 20,178,123 | +9,000 | 18.12% | 373,295,276 |
| 2017-11-22 | 2017-11-20 | 20.750 | 20,169,123 | -116,450 | 18.11% | 418,509,302 |
| 2017-11-21 | 2017-11-17 | 19.500 | 20,285,573 | -274,640 | 18.22% | 395,568,674 |
| 2017-11-20 | 2017-11-16 | 19.000 | 20,560,213 | -52,976 | 18.47% | 390,644,047 |
| 2017-11-17 | 2017-11-15 | 18.750 | 20,613,189 | -311,650 | 18.51% | 386,497,294 |
| 2017-11-16 | 2017-11-14 | 18.000 | 20,924,839 | -773,050 | 18.79% | 376,647,102 |
| 2017-11-15 | 2017-11-13 | 16.750 | 21,697,889 | -134,900 | 19.49% | 363,439,641 |
| 2017-11-14 | 2017-11-10 | 16.750 | 21,832,789 | -403,479 | 19.61% | 365,699,216 |
| 2017-11-13 | 2017-11-09 | 15.500 | 22,236,268 | -211,430 | 19.97% | 344,662,154 |
| 2017-11-10 | 2017-11-08 | 16.000 | 22,447,698 | -254,493 | 20.16% | 359,163,168 |
| 2017-11-09 | 2017-11-07 | 13.000 | 22,702,191 | +20,510 | 20.39% | 295,128,483 |
| 2017-11-07 | 2017-11-03 | 13.000 | 22,681,681 | -28,380 | 20.37% | 294,861,853 |
| 2017-11-06 | 2017-11-02 | 13.250 | 22,710,061 | +19,660 | 20.40% | 300,908,308 |
| 2017-11-03 | 2017-11-01 | 13.500 | 22,690,401 | +7,710 | 20.38% | 306,320,414 |
| 2017-11-02 | 2017-10-31 | 13.500 | 22,682,691 | -3,800 | 20.37% | 306,216,328 |
| 2017-11-01 | 2017-10-30 | 13.500 | 22,686,491 | +2,290 | 20.37% | 306,267,628 |
| 2017-10-31 | 2017-10-27 | 13.500 | 22,684,201 | -200 | 20.37% | 306,236,714 |
| 2017-10-30 | 2017-10-26 | 13.750 | 22,684,401 | -2,200 | 20.41% | 311,910,514 |
| 2017-10-27 | 2017-10-25 | 13.250 | 22,686,601 | +39,400 | 20.41% | 300,597,463 |
| 2017-10-26 | 2017-10-24 | 13.000 | 22,647,201 | -4,523 | 20.37% | 294,413,613 |
| 2017-10-25 | 2017-10-23 | 13.000 | 22,651,724 | -24,900 | 20.38% | 294,472,412 |
| 2017-10-24 | 2017-10-20 | 12.750 | 22,676,624 | -2,000 | 20.40% | 289,126,956 |
| 2017-10-23 | 2017-10-19 | 12.750 | 22,678,624 | +9,814 | 20.40% | 289,152,456 |
| 2017-10-20 | 2017-10-18 | 12.750 | 22,668,810 | +9,360 | 20.39% | 289,027,328 |
| 2017-10-19 | 2017-10-17 | 13.250 | 22,659,450 | +4,530 | 20.38% | 300,237,712 |
| 2017-10-18 | 2017-10-16 | 13.750 | 22,654,920 | -22,000 | 20.38% | 311,505,150 |
| 2017-10-17 | 2017-10-13 | 14.500 | 22,676,920 | -14,030 | 20.40% | 328,815,340 |
| 2017-10-16 | 2017-10-12 | 15.000 | 22,690,950 | -47,400 | 20.41% | 340,364,250 |
| 2017-10-13 | 2017-10-11 | 14.750 | 22,738,350 | -9,200 | 20.45% | 335,390,662 |
| 2017-10-12 | 2017-10-10 | 14.500 | 22,747,550 | -80,200 | 20.46% | 329,839,475 |
| 2017-10-11 | 2017-10-09 | 14.500 | 22,827,750 | -60,100 | 20.53% | 331,002,375 |
| 2017-10-10 | 2017-10-06 | 13.750 | 22,887,850 | -47,060 | 20.59% | 314,707,938 |
| 2017-10-09 | 2017-10-04 | 14.250 | 22,934,910 | -9,000 | 20.63% | 326,822,467 |
| 2017-10-06 | 2017-10-03 | 14.000 | 22,943,910 | -59,533 | 20.64% | 321,214,740 |
| 2017-10-04 | 2017-09-29 | 14.000 | 23,003,443 | -217,003 | 20.69% | 322,048,202 |
| 2017-10-03 | 2017-09-28 | 12.300 | 23,220,446 | -121,260 | 20.89% | 285,611,486 |
| 2017-09-29 | 2017-09-27 | 11.950 | 23,341,706 | -383,320 | 21.00% | 278,933,387 |
| 2017-09-28 | 2017-09-26 | 10.000 | 23,725,026 | -5,650 | 21.34% | 237,250,260 |
| 2017-09-27 | 2017-09-25 | 10.100 | 23,730,676 | +31,381 | 21.35% | 239,679,828 |
| 2017-09-26 | 2017-09-22 | 10.100 | 23,699,295 | +21,060 | 21.32% | 239,362,880 |
| 2017-09-25 | 2017-09-21 | 10.450 | 23,678,235 | -53,140 | 21.30% | 247,437,556 |
| 2017-09-22 | 2017-09-20 | 10.600 | 23,731,375 | -32,800 | 21.35% | 251,552,575 |
| 2017-09-21 | 2017-09-19 | 11.000 | 23,764,175 | -53,390 | 21.38% | 261,405,925 |
| 2017-09-20 | 2017-09-18 | 10.400 | 23,817,565 | -76,840 | 21.43% | 247,702,676 |
| 2017-09-19 | 2017-09-15 | 10.750 | 23,894,405 | -28,130 | 21.49% | 256,864,854 |
| 2017-09-18 | 2017-09-14 | 10.950 | 23,922,535 | +8,150 | 21.52% | 261,951,758 |
| 2017-09-15 | 2017-09-13 | 11.100 | 23,914,385 | -9,680 | 21.51% | 265,449,674 |
| 2017-09-14 | 2017-09-12 | 11.300 | 23,924,065 | -4,600 | 21.52% | 270,341,934 |
| 2017-09-13 | 2017-09-11 | 11.300 | 23,928,665 | -10,620 | 21.53% | 270,393,914 |
| 2017-09-12 | 2017-09-08 | 11.450 | 23,939,285 | -14,867 | 21.53% | 274,104,813 |
| 2017-09-11 | 2017-09-07 | 11.500 | 23,954,152 | -63,610 | 21.55% | 275,472,748 |
| 2017-09-08 | 2017-09-06 | 11.500 | 24,017,762 | -24,780 | 21.61% | 276,204,263 |
| 2017-09-07 | 2017-09-05 | 11.550 | 24,042,542 | -29,870 | 21.63% | 277,691,360 |
| 2017-09-06 | 2017-09-04 | 11.550 | 24,072,412 | -78,400 | 21.65% | 278,036,359 |
| 2017-09-05 | 2017-09-01 | 11.450 | 24,150,812 | -91,600 | 21.72% | 276,526,797 |
| 2017-09-04 | 2017-08-31 | 11.400 | 24,242,412 | -95,460 | 21.81% | 276,363,497 |
| 2017-09-01 | 2017-08-30 | 11.450 | 24,337,872 | -96,630 | 21.89% | 278,668,634 |
| 2017-08-31 | 2017-08-29 | 11.600 | 24,434,502 | +870 | 21.98% | 283,440,223 |
| 2017-08-30 | 2017-08-28 | 11.750 | 24,433,632 | -38,840 | 21.98% | 287,095,176 |
| 2017-08-29 | 2017-08-25 | 11.850 | 24,472,472 | -34,200 | 22.01% | 289,998,793 |
| 2017-08-28 | 2017-08-24 | 12.100 | 24,506,672 | -7,200 | 22.04% | 296,530,731 |
| 2017-08-25 | 2017-08-22 | 12.150 | 24,513,872 | -4,000 | 22.05% | 297,843,545 |
| 2017-08-24 | 2017-08-21 | 12.350 | 24,517,872 | +2,803,480 | 22.06% | 302,795,719 |
| 2017-08-22 | 2017-08-18 | 12.400 | 21,714,392 | -20,000 | 19.53% | 269,258,461 |
| 2017-08-21 | 2017-08-17 | 12.400 | 21,734,392 | -2,400 | 19.55% | 269,506,461 |
| 2017-08-18 | 2017-08-16 | 12.750 | 21,736,792 | -2,630 | 19.55% | 277,144,098 |
| 2017-08-17 | 2017-08-15 | 12.500 | 21,739,422 | +11,640 | 19.56% | 271,742,775 |
| 2017-08-16 | 2017-08-14 | 11.900 | 21,727,782 | +8,670 | 19.55% | 258,560,606 |
| 2017-08-15 | 2017-08-11 | 11.750 | 21,719,112 | -2,170 | 19.54% | 255,199,566 |
| 2017-08-14 | 2017-08-10 | 11.850 | 21,721,282 | -111,780 | 19.54% | 257,397,192 |
| 2017-08-11 | 2017-08-09 | 12.350 | 21,833,062 | +5,663 | 19.64% | 269,638,316 |
| 2017-08-10 | 2017-08-08 | 12.350 | 21,827,399 | +16,005 | 19.63% | 269,568,378 |
| 2017-08-09 | 2017-08-07 | 12.400 | 21,811,394 | +9,531 | 19.62% | 270,461,286 |
| 2017-08-08 | 2017-08-04 | 12.500 | 21,801,863 | +12,800 | 19.61% | 272,523,288 |
| 2017-08-07 | 2017-08-03 | 12.350 | 21,789,063 | +25,802 | 19.60% | 269,094,928 |
| 2017-08-04 | 2017-08-02 | 12.750 | 21,763,261 | -7,606 | 19.58% | 277,481,578 |
| 2017-08-03 | 2017-08-01 | 13.000 | 21,770,867 | +3,550 | 19.58% | 283,021,271 |
| 2017-08-02 | 2017-07-31 | 12.750 | 21,767,317 | -5,600 | 19.58% | 277,533,292 |
| 2017-08-01 | 2017-07-28 | 13.500 | 21,772,917 | -112,520 | 19.59% | 293,934,380 |
| 2017-07-31 | 2017-07-27 | 12.000 | 21,885,437 | -37,020 | 19.69% | 262,625,244 |
| 2017-07-28 | 2017-07-26 | 12.150 | 21,922,457 | +7,700 | 19.72% | 266,357,853 |
| 2017-07-27 | 2017-07-25 | 11.650 | 21,914,757 | -2,600 | 19.71% | 255,306,919 |
| 2017-07-26 | 2017-07-24 | 11.600 | 21,917,357 | -7,840 | 19.72% | 254,241,341 |
| 2017-07-25 | 2017-07-21 | 11.700 | 21,925,197 | -21,320 | 19.72% | 256,524,805 |
| 2017-07-24 | 2017-07-20 | 11.800 | 21,946,517 | +6,600 | 19.74% | 258,968,901 |
| 2017-07-21 | 2017-07-19 | 11.950 | 21,939,917 | -2,063 | 19.74% | 262,182,008 |
| 2017-07-20 | 2017-07-18 | 11.550 | 21,941,980 | +25,500 | 19.74% | 253,429,869 |
| 2017-07-19 | 2017-07-17 | 11.800 | 21,916,480 | +4,700 | 19.71% | 258,614,464 |
| 2017-07-18 | 2017-07-14 | 12.000 | 21,911,780 | -9,800 | 19.71% | 262,941,360 |
| 2017-07-17 | 2017-07-13 | 12.000 | 21,921,580 | +11,490 | 19.72% | 263,058,960 |
| 2017-07-14 | 2017-07-12 | 12.250 | 21,910,090 | -3,780 | 19.71% | 268,398,602 |
| 2017-07-13 | 2017-07-11 | 12.400 | 21,913,870 | +5,780 | 19.71% | 271,731,988 |
| 2017-07-12 | 2017-07-10 | 12.250 | 21,908,090 | +40,000 | 19.71% | 268,374,102 |
| 2017-07-11 | 2017-07-07 | 12.450 | 21,868,090 | +1,330 | 19.67% | 272,257,720 |
| 2017-07-10 | 2017-07-06 | 12.450 | 21,866,760 | +15,000 | 19.67% | 272,241,162 |
| 2017-07-07 | 2017-07-05 | 12.500 | 21,851,760 | +1,982 | 19.66% | 273,147,000 |
| 2017-07-06 | 2017-07-04 | 12.500 | 21,849,778 | +43,000 | 19.65% | 273,122,225 |
| 2017-07-05 | 2017-07-03 | 12.500 | 21,806,778 | +5,650 | 19.62% | 272,584,725 |
| 2017-07-04 | 2017-06-30 | 12.500 | 21,801,128 | -13,310 | 19.61% | 272,514,100 |
| 2017-07-03 | 2017-06-29 | 12.500 | 21,814,438 | +2,510 | 19.62% | 272,680,475 |
| 2017-06-30 | 2017-06-28 | 12.750 | 21,811,928 | +3,198 | 19.62% | 278,102,082 |
| 2017-06-29 | 2017-06-27 | 12.750 | 21,808,730 | -54,430 | 19.62% | 278,061,308 |
| 2017-06-28 | 2017-06-26 | 13.250 | 21,863,160 | +1,000 | 19.67% | 289,686,870 |
| 2017-06-27 | 2017-06-23 | 13.250 | 21,862,160 | +200 | 19.67% | 289,673,620 |
| 2017-06-26 | 2017-06-22 | 13.250 | 21,861,960 | -16,000 | 19.67% | 289,670,970 |
| 2017-06-23 | 2017-06-21 | 13.500 | 21,877,960 | +42,000 | 19.68% | 295,352,460 |
| 2017-06-22 | 2017-06-20 | 13.250 | 21,835,960 | -1,000 | 19.64% | 289,326,470 |
| 2017-06-21 | 2017-06-19 | 13.250 | 21,836,960 | +27,800 | 19.64% | 289,339,720 |
| 2017-06-20 | 2017-06-16 | 13.500 | 21,809,160 | +186,540 | 19.62% | 294,423,660 |
| 2017-06-19 | 2017-06-15 | 14.000 | 21,622,620 | -38,980 | 19.45% | 302,716,680 |
| 2017-06-16 | 2017-06-14 | 14.250 | 21,661,600 | +27,070 | 19.49% | 308,677,800 |
| 2017-06-15 | 2017-06-13 | 14.250 | 21,634,530 | -7,400 | 19.46% | 308,292,052 |
| 2017-06-14 | 2017-06-12 | 13.750 | 21,641,930 | +7,934 | 19.47% | 297,576,538 |
| 2017-06-13 | 2017-06-09 | 13.750 | 21,633,996 | +25,630 | 19.46% | 297,467,445 |
| 2017-06-12 | 2017-06-08 | 14.250 | 21,608,366 | -11,000 | 19.44% | 307,919,215 |
| 2017-06-09 | 2017-06-07 | 14.250 | 21,619,366 | -50,850 | 19.45% | 308,075,965 |
| 2017-06-08 | 2017-06-06 | 14.500 | 21,670,216 | +26,350 | 19.49% | 314,218,132 |
| 2017-06-07 | 2017-06-05 | 14.000 | 21,643,866 | +1,360 | 19.47% | 303,014,124 |
| 2017-06-06 | 2017-06-02 | 14.250 | 21,642,506 | -13,060 | 19.71% | 308,405,710 |
| 2017-06-05 | 2017-06-01 | 13.750 | 21,655,566 | +20,483 | 19.72% | 297,764,033 |
| 2017-06-02 | 2017-05-31 | 14.000 | 21,635,083 | +25,190 | 19.70% | 302,891,162 |
| 2017-06-01 | 2017-05-29 | 14.500 | 21,609,893 | -30,150 | 19.68% | 313,343,448 |
| 2017-05-31 | 2017-05-26 | 15.500 | 21,640,043 | +26,050 | 19.71% | 335,420,666 |
| 2017-05-29 | 2017-05-25 | 14.000 | 21,613,993 | +31,610 | 19.68% | 302,595,902 |
| 2017-05-26 | 2017-05-24 | 14.000 | 21,582,383 | +13,000 | 19.65% | 302,153,362 |
| 2017-05-25 | 2017-05-23 | 14.250 | 21,569,383 | +26,300 | 19.64% | 307,363,708 |
| 2017-05-24 | 2017-05-22 | 14.500 | 21,543,083 | +10,900 | 19.62% | 312,374,703 |
| 2017-05-23 | 2017-05-19 | 13.500 | 21,532,183 | +9,700 | 19.61% | 290,684,470 |
| 2017-05-22 | 2017-05-18 | 13.750 | 21,522,483 | +117,550 | 19.60% | 295,934,141 |
| 2017-05-19 | 2017-05-17 | 13.750 | 21,404,933 | -34,280 | 19.49% | 294,317,829 |
| 2017-05-18 | 2017-05-16 | 14.000 | 21,439,213 | +8,300 | 19.52% | 300,148,982 |
| 2017-05-17 | 2017-05-15 | 14.000 | 21,430,913 | +8,270 | 19.52% | 300,032,782 |
| 2017-05-16 | 2017-05-12 | 13.000 | 21,422,643 | +14,936 | 19.51% | 278,494,359 |
| 2017-05-15 | 2017-05-11 | 13.000 | 21,407,707 | +23,110 | 19.49% | 278,300,191 |
| 2017-05-12 | 2017-05-10 | 13.000 | 21,384,597 | +12,250 | 19.47% | 277,999,761 |
| 2017-05-11 | 2017-05-09 | 13.000 | 21,372,347 | +79,700 | 19.46% | 277,840,511 |
| 2017-05-10 | 2017-05-08 | 14.250 | 21,292,647 | -14,400 | 19.39% | 303,420,220 |
| 2017-05-09 | 2017-05-05 | 14.000 | 21,307,047 | -16,760 | 19.40% | 298,298,658 |
| 2017-05-08 | 2017-05-04 | 14.500 | 21,323,807 | +27,680 | 19.42% | 309,195,201 |
| 2017-05-05 | 2017-05-02 | 14.250 | 21,296,127 | +27,510 | 19.39% | 303,469,810 |
| 2017-05-04 | 2017-04-28 | 14.000 | 21,268,617 | +18,510 | 19.37% | 297,760,638 |
| 2017-05-02 | 2017-04-27 | 14.500 | 21,250,107 | +82,490 | 19.35% | 308,126,551 |
| 2017-04-28 | 2017-04-26 | 14.250 | 21,167,617 | +89,900 | 19.28% | 301,638,542 |
| 2017-04-27 | 2017-04-25 | 14.250 | 21,077,717 | +7,040 | 19.19% | 300,357,467 |
| 2017-04-26 | 2017-04-24 | 14.250 | 21,070,677 | +4,020 | 19.19% | 300,257,147 |
| 2017-04-25 | 2017-04-21 | 14.750 | 21,066,657 | +4,000 | 19.18% | 310,733,191 |
| 2017-04-24 | 2017-04-20 | 14.500 | 21,062,657 | +200 | 19.18% | 305,408,526 |
| 2017-04-21 | 2017-04-19 | 14.750 | 21,062,457 | +26,720 | 19.18% | 310,671,241 |
| 2017-04-20 | 2017-04-18 | 14.750 | 21,035,737 | -600 | 19.16% | 310,277,121 |
| 2017-04-19 | 2017-04-13 | 14.750 | 21,036,337 | +4,000 | 19.16% | 310,285,971 |
| 2017-04-18 | 2017-04-12 | 15.000 | 21,032,337 | +35,280 | 19.15% | 315,485,055 |
| 2017-04-13 | 2017-04-11 | 14.500 | 20,997,057 | +11,748 | 19.12% | 304,457,326 |
| 2017-04-12 | 2017-04-10 | 15.000 | 20,985,309 | +2,440 | 19.61% | 314,779,635 |
| 2017-04-11 | 2017-04-07 | 15.000 | 20,982,869 | -11,820 | 19.61% | 314,743,035 |
| 2017-04-10 | 2017-04-06 | 14.500 | 20,994,689 | +1,460 | 19.62% | 304,422,990 |
| 2017-04-07 | 2017-04-05 | 15.000 | 20,993,229 | -120,395 | 19.62% | 314,898,435 |
| 2017-04-06 | 2017-04-03 | 14.750 | 21,113,624 | -259,060 | 19.73% | 311,425,954 |
| 2017-04-05 | 2017-03-31 | 14.750 | 21,372,684 | -44,290 | 19.97% | 315,247,089 |
| 2017-04-03 | 2017-03-30 | 15.250 | 21,416,974 | +103,600 | 20.02% | 326,608,854 |
| 2017-03-31 | 2017-03-29 | 15.250 | 21,313,374 | +41,220 | 19.92% | 325,028,954 |
| 2017-03-30 | 2017-03-28 | 15.250 | 21,272,154 | +58,720 | 20.03% | 324,400,348 |
| 2017-03-29 | 2017-03-27 | 15.500 | 21,213,434 | +26,800 | 19.98% | 328,808,227 |
| 2017-03-28 | 2017-03-24 | 15.000 | 21,186,634 | +261,210 | 19.95% | 317,799,510 |
| 2017-03-27 | 2017-03-23 | 16.250 | 20,925,424 | +182,340 | 19.70% | 340,038,140 |
| 2017-03-24 | 2017-03-22 | 17.000 | 20,743,084 | +7,000 | 19.53% | 352,632,428 |
| 2017-03-23 | 2017-03-21 | 16.750 | 20,736,084 | -3,700 | 20.48% | 347,329,407 |
| 2017-03-22 | 2017-03-20 | 16.750 | 20,739,784 | +59,140 | 20.48% | 347,391,382 |
| 2017-03-21 | 2017-03-17 | 16.750 | 20,680,644 | -28,070 | 20.42% | 346,400,787 |
| 2017-03-20 | 2017-03-16 | 17.250 | 20,708,714 | -46,193 | 20.45% | 357,225,316 |
| 2017-03-17 | 2017-03-15 | 16.250 | 20,754,907 | +124,480 | 20.50% | 337,267,239 |
| 2017-03-16 | 2017-03-14 | 16.500 | 20,630,427 | +78,660 | 20.38% | 340,402,046 |
| 2017-03-15 | 2017-03-13 | 16.500 | 20,551,767 | +3,470 | 20.30% | 339,104,156 |
| 2017-03-14 | 2017-03-10 | 17.750 | 20,548,297 | +3,250 | 20.29% | 364,732,272 |
| 2017-03-13 | 2017-03-09 | 17.750 | 20,545,047 | +37,480 | 20.29% | 364,674,584 |
| 2017-03-10 | 2017-03-08 | 18.500 | 20,507,567 | +46,280 | 20.25% | 379,389,990 |
| 2017-03-09 | 2017-03-07 | 18.750 | 20,461,287 | +51,570 | 20.21% | 383,649,131 |
| 2017-03-08 | 2017-03-06 | 20.500 | 20,409,717 | +74,530 | 20.16% | 418,399,198 |
| 2017-03-07 | 2017-03-03 | 21.750 | 20,335,187 | -24,250 | 20.08% | 442,290,317 |
| 2017-03-06 | 2017-03-02 | 21.750 | 20,359,437 | -145,680 | 20.11% | 442,817,755 |
| 2017-03-03 | 2017-03-01 | 17.000 | 20,505,117 | -44,627 | 20.25% | 348,586,989 |
| 2017-03-02 | 2017-02-28 | 15.500 | 20,549,744 | +9,440 | 20.30% | 318,521,032 |
| 2017-03-01 | 2017-02-27 | 15.750 | 20,540,304 | +6,000 | 20.29% | 323,509,788 |
| 2017-02-28 | 2017-02-24 | 15.500 | 20,534,304 | -2,400 | 20.28% | 318,281,712 |
| 2017-02-27 | 2017-02-23 | 15.750 | 20,536,704 | +5,850 | 20.28% | 323,453,088 |
| 2017-02-24 | 2017-02-22 | 15.500 | 20,530,854 | +5,520 | 20.28% | 318,228,237 |
| 2017-02-23 | 2017-02-21 | 15.750 | 20,525,334 | +33,490 | 20.27% | 323,274,010 |
| 2017-02-22 | 2017-02-20 | 15.000 | 20,491,844 | +45,440 | 20.24% | 307,377,660 |
| 2017-02-21 | 2017-02-17 | 15.750 | 20,446,404 | +10,200 | 20.19% | 322,030,863 |
| 2017-02-20 | 2017-02-16 | 16.500 | 20,436,204 | +18,600 | 20.18% | 337,197,366 |
| 2017-02-17 | 2017-02-15 | 16.500 | 20,417,604 | +58,220 | 20.17% | 336,890,466 |
| 2017-02-16 | 2017-02-14 | 17.000 | 20,359,384 | +20,200 | 20.11% | 346,109,528 |
| 2017-02-15 | 2017-02-13 | 17.250 | 20,339,184 | +7,770 | 20.09% | 350,850,924 |
| 2017-02-14 | 2017-02-10 | 15.000 | 20,331,414 | +400 | 20.08% | 304,971,210 |
| 2017-02-13 | 2017-02-09 | 14.500 | 20,331,014 | -109,960 | 20.08% | 294,799,703 |
| 2017-02-10 | 2017-02-08 | 14.750 | 20,440,974 | +7,890 | 20.19% | 301,504,366 |
| 2017-02-09 | 2017-02-07 | 15.000 | 20,433,084 | +3,890 | 20.18% | 306,496,260 |
| 2017-02-08 | 2017-02-06 | 15.500 | 20,429,194 | +21,800 | 20.18% | 316,652,507 |
| 2017-02-07 | 2017-02-03 | 15.500 | 20,407,394 | -26,640 | 20.16% | 316,314,607 |
| 2017-02-06 | 2017-02-02 | 14.500 | 20,434,034 | -12,200 | 20.18% | 296,293,493 |
| 2017-02-03 | 2017-02-01 | 14.750 | 20,446,234 | +58,400 | 20.19% | 301,581,952 |
| 2017-02-02 | 2017-01-27 | 15.000 | 20,387,834 | -900 | 20.14% | 305,817,510 |
| 2017-02-01 | 2017-01-25 | 15.000 | 20,388,734 | +9,000 | 20.14% | 305,831,010 |
| 2017-01-26 | 2017-01-24 | 15.250 | 20,379,734 | +87,380 | 20.13% | 310,790,944 |
| 2017-01-25 | 2017-01-23 | 15.750 | 20,292,354 | +2,000 | 20.04% | 319,604,576 |
| 2017-01-24 | 2017-01-20 | 15.750 | 20,290,354 | +5,080 | 20.04% | 319,573,076 |
| 2017-01-23 | 2017-01-19 | 15.750 | 20,285,274 | -4,000,000 | 20.27% | 319,493,066 |
| 2017-01-20 | 2017-01-18 | 15.750 | 24,285,274 | +22,960 | 24.27% | 382,493,066 |
| 2017-01-19 | 2017-01-17 | 16.000 | 24,262,314 | +1,000 | 24.25% | 388,197,024 |
| 2017-01-18 | 2017-01-16 | 15.750 | 24,261,314 | -16,000 | 24.25% | 382,115,696 |
| 2017-01-17 | 2017-01-13 | 15.750 | 24,277,314 | +200 | 24.26% | 382,367,696 |
| 2017-01-16 | 2017-01-12 | 16.250 | 24,277,114 | +6,650 | 24.26% | 394,503,102 |
| 2017-01-13 | 2017-01-11 | 15.500 | 24,270,464 | +400 | 24.26% | 376,192,192 |
| 2017-01-12 | 2017-01-10 | 15.750 | 24,270,064 | +27,800 | 24.26% | 382,253,508 |
| 2017-01-11 | 2017-01-09 | 15.500 | 24,242,264 | +194,580 | 24.23% | 375,755,092 |
| 2017-01-10 | 2017-01-06 | 16.000 | 24,047,684 | +170,400 | 24.04% | 384,762,944 |
| 2017-01-09 | 2017-01-05 | 17.250 | 23,877,284 | -2,000 | 23.86% | 411,883,149 |
| 2017-01-06 | 2017-01-04 | 17.250 | 23,879,284 | +12,630 | 23.87% | 411,917,649 |
| 2017-01-05 | 2017-01-03 | 17.500 | 23,866,654 | +30,300 | 23.85% | 417,666,445 |
| 2017-01-04 | 2016-12-30 | 16.500 | 23,836,354 | +10,530 | 23.82% | 393,299,841 |
| 2017-01-03 | 2016-12-29 | 16.500 | 23,825,824 | +7,600 | 23.81% | 393,126,096 |
| 2016-12-30 | 2016-12-28 | 17.250 | 23,818,224 | +38,800 | 23.81% | 410,864,364 |
| 2016-12-29 | 2016-12-23 | 16.500 | 23,779,424 | +14,700 | 23.77% | 392,360,496 |
| 2016-12-28 | 2016-12-22 | 17.000 | 23,764,724 | +42,410 | 23.75% | 404,000,308 |
| 2016-12-23 | 2016-12-21 | 17.750 | 23,722,314 | +203,520 | 23.71% | 421,071,074 |
| 2016-12-22 | 2016-12-20 | 18.250 | 23,518,794 | +23,290 | 23.51% | 429,217,990 |
| 2016-12-21 | 2016-12-19 | 18.750 | 23,495,504 | -2,220 | 23.48% | 440,540,700 |
| 2016-12-20 | 2016-12-16 | 18.750 | 23,497,724 | +2,440 | 23.49% | 440,582,325 |
| 2016-12-19 | 2016-12-15 | 18.750 | 23,495,284 | +22,770 | 23.48% | 440,536,575 |
| 2016-12-16 | 2016-12-14 | 19.250 | 23,472,514 | +88,530 | 23.46% | 451,845,894 |
| 2016-12-15 | 2016-12-13 | 19.500 | 23,383,984 | +14,010 | 23.37% | 455,987,688 |
| 2016-12-14 | 2016-12-12 | 19.500 | 23,369,974 | -26,760 | 23.36% | 455,714,493 |
| 2016-12-13 | 2016-12-09 | 19.750 | 23,396,734 | +6,600 | 23.62% | 462,085,496 |
| 2016-12-12 | 2016-12-08 | 19.500 | 23,390,134 | -4,460 | 23.61% | 456,107,613 |
| 2016-12-09 | 2016-12-07 | 20.000 | 23,394,594 | -22,860 | 23.62% | 467,891,880 |
| 2016-12-08 | 2016-12-06 | 19.000 | 23,417,454 | +26,480 | 23.64% | 444,931,626 |
| 2016-12-07 | 2016-12-05 | 19.750 | 23,390,974 | +43,600 | 23.61% | 461,971,736 |
| 2016-12-06 | 2016-12-02 | 20.500 | 23,347,374 | -2,400 | 23.57% | 478,621,167 |
| 2016-12-05 | 2016-12-01 | 20.750 | 23,349,774 | +101,620 | 23.57% | 484,507,810 |
| 2016-12-02 | 2016-11-30 | 19.500 | 23,248,154 | -16,000 | 23.47% | 453,339,003 |
| 2016-12-01 | 2016-11-29 | 20.000 | 23,264,154 | +1,400 | 23.96% | 465,283,080 |
| 2016-11-30 | 2016-11-28 | 20.250 | 23,262,754 | -26,610 | 23.96% | 471,070,768 |
| 2016-11-29 | 2016-11-25 | 20.000 | 23,289,364 | +8,800 | 23.99% | 465,787,280 |
| 2016-11-28 | 2016-11-24 | 21.000 | 23,280,564 | +11,000 | 23.98% | 488,891,844 |
| 2016-11-25 | 2016-11-23 | 21.000 | 23,269,564 | +24,000 | 23.97% | 488,660,844 |
| 2016-11-24 | 2016-11-22 | 21.000 | 23,245,564 | +4,180 | 23.94% | 488,156,844 |
| 2016-11-23 | 2016-11-21 | 21.500 | 23,241,384 | +2,000 | 23.94% | 499,689,756 |
| 2016-11-22 | 2016-11-18 | 21.250 | 23,239,384 | -9,000 | 23.94% | 493,836,910 |
| 2016-11-21 | 2016-11-17 | 20.250 | 23,248,384 | -1,724 | 23.95% | 470,779,776 |
| 2016-11-18 | 2016-11-16 | 20.750 | 23,250,108 | -1,740 | 23.95% | 482,439,741 |
| 2016-11-17 | 2016-11-15 | 21.000 | 23,251,848 | +10,380 | 23.95% | 488,288,808 |
| 2016-11-16 | 2016-11-14 | 21.000 | 23,241,468 | +11,600 | 23.94% | 488,070,828 |
| 2016-11-15 | 2016-11-11 | 21.500 | 23,229,868 | -11,720 | 23.93% | 499,442,162 |
| 2016-11-14 | 2016-11-10 | 21.750 | 23,241,588 | -12,330 | 23.94% | 505,504,539 |
| 2016-11-11 | 2016-11-09 | 21.000 | 23,253,918 | +2,940 | 23.95% | 488,332,278 |
| 2016-11-10 | 2016-11-08 | 21.000 | 23,250,978 | +18,400 | 23.95% | 488,270,538 |
| 2016-11-09 | 2016-11-07 | 21.500 | 23,232,578 | -5,000 | 23.93% | 499,500,427 |
| 2016-11-08 | 2016-11-04 | 21.000 | 23,237,578 | +9,124 | 23.94% | 487,989,138 |
| 2016-11-07 | 2016-11-03 | 21.250 | 23,228,454 | +6,320 | 23.93% | 493,604,648 |
| 2016-11-04 | 2016-11-02 | 21.750 | 23,222,134 | +2,150 | 23.92% | 505,081,414 |
| 2016-11-03 | 2016-11-01 | 22.750 | 23,219,984 | +8,000 | 23.92% | 528,254,636 |
| 2016-11-02 | 2016-10-31 | 22.500 | 23,211,984 | +2,600 | 23.91% | 522,269,640 |
| 2016-11-01 | 2016-10-28 | 21.750 | 23,209,384 | -1,190 | 23.91% | 504,804,102 |
| 2016-10-31 | 2016-10-27 | 21.750 | 23,210,574 | -15,310 | 23.91% | 504,829,984 |
| 2016-10-28 | 2016-10-26 | 20.750 | 23,225,884 | +13,620 | 24.04% | 481,937,093 |
| 2016-10-26 | 2016-10-24 | 22.500 | 23,212,264 | +5,510 | 24.03% | 522,275,940 |
| 2016-10-25 | 2016-10-20 | 23.000 | 23,206,754 | +5,100 | 24.02% | 533,755,342 |
| 2016-10-24 | 2016-10-19 | 23.750 | 23,201,654 | +440 | 24.02% | 551,039,282 |
| 2016-10-20 | 2016-10-18 | 24.250 | 23,201,214 | +1,960 | 24.79% | 562,629,440 |
| 2016-10-19 | 2016-10-17 | 24.000 | 23,199,254 | -9,400 | 24.79% | 556,782,096 |
| 2016-10-18 | 2016-10-14 | 24.250 | 23,208,654 | +2,320 | 24.80% | 562,809,860 |
| 2016-10-17 | 2016-10-13 | 24.500 | 23,206,334 | -1,600 | 24.80% | 568,555,183 |
| 2016-10-14 | 2016-10-12 | 24.500 | 23,207,934 | -30,200 | 24.80% | 568,594,383 |
| 2016-10-13 | 2016-10-11 | 24.500 | 23,238,134 | +40,000 | 24.83% | 569,334,283 |
| 2016-10-12 | 2016-10-07 | 24.500 | 23,198,134 | -10,000 | 24.79% | 568,354,283 |
| 2016-10-11 | 2016-10-06 | 24.750 | 23,208,134 | -38,200 | 24.80% | 574,401,316 |
| 2016-10-07 | 2016-10-05 | 24.750 | 23,246,334 | -2,200 | 24.84% | 575,346,766 |
| 2016-10-06 | 2016-10-04 | 25.000 | 23,248,534 | +16,400 | 24.84% | 581,213,350 |
| 2016-10-05 | 2016-10-03 | 25.000 | 23,232,134 | +4,600 | 24.82% | 580,803,350 |
| 2016-10-04 | 2016-09-30 | 25.000 | 23,227,534 | -19,900 | 24.82% | 580,688,350 |
| 2016-10-03 | 2016-09-29 | 25.000 | 23,247,434 | +15,120 | 24.84% | 581,185,850 |
| 2016-09-30 | 2016-09-28 | 25.500 | 23,232,314 | +21,720 | 24.82% | 592,424,007 |
| 2016-09-29 | 2016-09-27 | 28.000 | 23,210,594 | -8,120 | 24.80% | 649,896,632 |
| 2016-09-28 | 2016-09-26 | 28.000 | 23,218,714 | -3,800 | 24.81% | 650,123,992 |
| 2016-09-27 | 2016-09-23 | 29.000 | 23,222,514 | +37,432 | 24.82% | 673,452,906 |
| 2016-09-26 | 2016-09-22 | 29.500 | 23,185,082 | -22,830 | 24.78% | 683,959,919 |
| 2016-09-23 | 2016-09-21 | 30.000 | 23,207,912 | -3,200 | 24.80% | 696,237,360 |
| 2016-09-22 | 2016-09-20 | 30.000 | 23,211,112 | +24,850 | 24.80% | 696,333,360 |
| 2016-09-21 | 2016-09-19 | 29.500 | 23,186,262 | -49,660 | 24.78% | 683,994,729 |
| 2016-09-20 | 2016-09-15 | 29.000 | 23,235,922 | +25,990 | 24.83% | 673,841,738 |
| 2016-09-19 | 2016-09-14 | 27.500 | 23,209,932 | -19,865 | 24.80% | 638,273,130 |
| 2016-09-14 | 2016-09-12 | 31.000 | 23,229,797 | -301,090 | 24.82% | 720,123,707 |
| 2016-09-13 | 2016-09-09 | 30.000 | 23,530,887 | -52,030 | 25.14% | 705,926,610 |
| 2016-09-12 | 2016-09-08 | 28.000 | 23,582,917 | -119,930 | 25.20% | 660,321,676 |
| 2016-09-09 | 2016-09-07 | 23.750 | 23,702,847 | +269,720 | 25.33% | 562,942,616 |
| 2016-09-08 | 2016-09-06 | 22.000 | 23,433,127 | +418,680 | 25.04% | 515,528,794 |
| 2016-09-07 | 2016-09-05 | 19.750 | 23,014,447 | +51,850 | 24.59% | 454,535,328 |
| 2016-09-06 | 2016-09-02 | 18.000 | 22,962,597 | -13,930 | 24.54% | 413,326,746 |
| 2016-09-05 | 2016-09-01 | 18.500 | 22,976,527 | +10,200 | 24.55% | 425,065,750 |
| 2016-09-02 | 2016-08-31 | 18.750 | 22,966,327 | -56,470 | 24.54% | 430,618,631 |
| 2016-09-01 | 2016-08-30 | 17.500 | 23,022,797 | -20,560 | 24.60% | 402,898,948 |
| 2016-08-31 | 2016-08-29 | 17.250 | 23,043,357 | +6,840 | 24.62% | 397,497,908 |
| 2016-08-30 | 2016-08-26 | 17.500 | 23,036,517 | +4,800 | 24.62% | 403,139,048 |
| 2016-08-29 | 2016-08-25 | 17.500 | 23,031,717 | -2,000 | 24.61% | 403,055,048 |
| 2016-08-26 | 2016-08-24 | 16.750 | 23,033,717 | +18,840 | 24.61% | 385,814,760 |
| 2016-08-25 | 2016-08-23 | 17.000 | 23,014,877 | +22,400 | 24.59% | 391,252,909 |
| 2016-08-24 | 2016-08-22 | 17.500 | 22,992,477 | +6,600 | 24.57% | 402,368,348 |
| 2016-08-23 | 2016-08-19 | 18.000 | 22,985,877 | -23,800 | 24.56% | 413,745,786 |
| 2016-08-22 | 2016-08-18 | 17.500 | 23,009,677 | +6,900 | 24.59% | 402,669,348 |
| 2016-08-19 | 2016-08-17 | 18.000 | 23,002,777 | -40,320 | 24.58% | 414,049,986 |
| 2016-08-18 | 2016-08-16 | 17.250 | 23,043,097 | -7,720 | 24.62% | 397,493,423 |
| 2016-08-17 | 2016-08-15 | 17.500 | 23,050,817 | +33,020 | 24.63% | 403,389,298 |
| 2016-08-16 | 2016-08-12 | 16.750 | 23,017,797 | -980 | 24.60% | 385,548,100 |
| 2016-08-15 | 2016-08-11 | 16.000 | 23,018,777 | +36,300 | 24.60% | 368,300,432 |
| 2016-08-12 | 2016-08-10 | 15.750 | 22,982,477 | +52,220 | 24.56% | 361,974,013 |
| 2016-08-11 | 2016-08-09 | 16.500 | 22,930,257 | +16,600 | 24.50% | 378,349,240 |
| 2016-08-10 | 2016-08-08 | 16.000 | 22,913,657 | -40,550 | 24.49% | 366,618,512 |
| 2016-08-09 | 2016-08-05 | 16.500 | 22,954,207 | +6,160 | 24.53% | 378,744,416 |
| 2016-08-08 | 2016-08-04 | 16.500 | 22,948,047 | +33,400 | 24.52% | 378,642,776 |
| 2016-08-05 | 2016-08-03 | 16.500 | 22,914,647 | +9,100 | 24.49% | 378,091,676 |
| 2016-08-04 | 2016-08-01 | 17.500 | 22,905,547 | +900 | 24.48% | 400,847,072 |
| 2016-08-03 | 2016-07-29 | 18.000 | 22,904,647 | +2,000 | 24.48% | 412,283,646 |
| 2016-08-01 | 2016-07-28 | 17.500 | 22,902,647 | +21,700 | 25.30% | 400,796,322 |
| 2016-07-29 | 2016-07-27 | 16.750 | 22,880,947 | +7,500 | 25.27% | 383,255,862 |
| 2016-07-28 | 2016-07-26 | 16.750 | 22,873,447 | -700 | 25.26% | 383,130,237 |
| 2016-07-27 | 2016-07-25 | 16.750 | 22,874,147 | -11,130 | 25.26% | 383,141,962 |
| 2016-07-26 | 2016-07-22 | 17.000 | 22,885,277 | +17,900 | 25.28% | 389,049,709 |
| 2016-07-25 | 2016-07-21 | 17.000 | 22,867,377 | +2,860 | 25.26% | 388,745,409 |
| 2016-07-22 | 2016-07-20 | 17.500 | 22,864,517 | +2,200 | 25.25% | 400,129,048 |
| 2016-07-21 | 2016-07-19 | 17.500 | 22,862,317 | +6,000 | 25.25% | 400,090,548 |
| 2016-07-20 | 2016-07-18 | 17.750 | 22,856,317 | +10,807 | 25.79% | 405,699,627 |
| 2016-07-19 | 2016-07-15 | 17.750 | 22,845,510 | +5,310 | 25.78% | 405,507,802 |
| 2016-07-18 | 2016-07-14 | 18.000 | 22,840,200 | +5,540 | 25.77% | 411,123,600 |
| 2016-07-15 | 2016-07-13 | 18.250 | 22,834,660 | +7,300 | 25.77% | 416,732,545 |
| 2016-07-14 | 2016-07-12 | 18.750 | 22,827,360 | +28,010 | 25.76% | 428,013,000 |
| 2016-07-13 | 2016-07-11 | 18.000 | 22,799,350 | +7,370 | 25.73% | 410,388,300 |
| 2016-07-12 | 2016-07-08 | 17.750 | 22,791,980 | +4,150 | 25.72% | 404,557,645 |
| 2016-07-11 | 2016-07-07 | 18.250 | 22,787,830 | +2,790 | 25.72% | 415,877,898 |
| 2016-07-08 | 2016-07-06 | 18.000 | 22,785,040 | +24,720 | 25.71% | 410,130,720 |
| 2016-07-07 | 2016-07-05 | 19.000 | 22,760,320 | -1,810 | 25.68% | 432,446,080 |
| 2016-07-06 | 2016-07-04 | 19.750 | 22,762,130 | -2,000 | 25.69% | 449,552,068 |
| 2016-07-05 | 2016-06-30 | 17.500 | 22,764,130 | +20,000 | 25.69% | 398,372,275 |
| 2016-07-04 | 2016-06-29 | 17.500 | 22,744,130 | +11,000 | 25.67% | 398,022,275 |
| 2016-06-30 | 2016-06-28 | 16.750 | 22,733,130 | -710 | 25.65% | 380,779,928 |
| 2016-06-29 | 2016-06-27 | 17.000 | 22,733,840 | +28,200 | 25.65% | 386,475,280 |
| 2016-06-28 | 2016-06-24 | 17.250 | 22,705,640 | +9,353 | 25.62% | 391,672,290 |
| 2016-06-27 | 2016-06-23 | 18.250 | 22,696,287 | +7,200 | 25.61% | 414,207,238 |
| 2016-06-24 | 2016-06-22 | 19.000 | 22,689,087 | +126,700 | 25.60% | 431,092,653 |
| 2016-06-23 | 2016-06-21 | 19.500 | 22,562,387 | +6,470 | 25.46% | 439,966,546 |
| 2016-06-22 | 2016-06-20 | 19.250 | 22,555,917 | +5,620 | 26.04% | 434,201,402 |
| 2016-06-21 | 2016-06-17 | 19.250 | 22,550,297 | +41,590 | 26.03% | 434,093,217 |
| 2016-06-20 | 2016-06-16 | 20.250 | 22,508,707 | +57,000 | 25.98% | 455,801,317 |
| 2016-06-17 | 2016-06-15 | 22.000 | 22,451,707 | +217,410 | 25.91% | 493,937,554 |
| 2016-06-16 | 2016-06-14 | 19.750 | 22,234,297 | +1,700 | 25.66% | 439,127,366 |
| 2016-06-15 | 2016-06-13 | 20.500 | 22,232,597 | +115,620 | 25.66% | 455,768,238 |
| 2016-06-14 | 2016-06-10 | 20.000 | 22,116,977 | +105,800 | 25.53% | 442,339,540 |
| 2016-06-13 | 2016-06-08 | 20.250 | 22,011,177 | +37,400 | 25.41% | 445,726,334 |
| 2016-06-10 | 2016-06-07 | 21.250 | 21,973,777 | +200 | 25.36% | 466,942,761 |
| 2016-06-08 | 2016-06-06 | 22.000 | 21,973,577 | +4,020 | 25.36% | 483,418,694 |
| 2016-06-07 | 2016-06-03 | 22.000 | 21,969,557 | -6,390 | 25.36% | 483,330,254 |
| 2016-06-06 | 2016-06-02 | 20.750 | 21,975,947 | -13,020 | 25.37% | 456,000,900 |
| 2016-06-03 | 2016-06-01 | 20.250 | 21,988,967 | +222,510 | 25.38% | 445,276,582 |
| 2016-06-02 | 2016-05-31 | 18.250 | 21,766,457 | -8,700 | 25.20% | 397,237,840 |
| 2016-06-01 | 2016-05-30 | 18.500 | 21,775,157 | +1,800 | 25.21% | 402,840,404 |
| 2016-05-31 | 2016-05-27 | 18.500 | 21,773,357 | +10,000 | 25.21% | 402,807,104 |
| 2016-05-30 | 2016-05-26 | 18.500 | 21,763,357 | -400 | 25.20% | 402,622,104 |
| 2016-05-27 | 2016-05-25 | 18.500 | 21,763,757 | +10,890 | 25.20% | 402,629,504 |
| 2016-05-26 | 2016-05-24 | 18.000 | 21,752,867 | -1,000 | 25.19% | 391,551,606 |
| 2016-05-25 | 2016-05-23 | 18.000 | 21,753,867 | +21,900 | 25.19% | 391,569,606 |
| 2016-05-24 | 2016-05-20 | 18.250 | 21,731,967 | +29,630 | 25.16% | 396,608,398 |
| 2016-05-23 | 2016-05-19 | 18.750 | 21,702,337 | +2,510 | 25.13% | 406,918,819 |
| 2016-05-20 | 2016-05-18 | 18.500 | 21,699,827 | -410 | 25.12% | 401,446,800 |
| 2016-05-19 | 2016-05-17 | 19.250 | 21,700,237 | +1,650 | 25.12% | 417,729,562 |
| 2016-05-18 | 2016-05-16 | 17.500 | 21,698,587 | -4,000 | 25.12% | 379,725,272 |
| 2016-05-17 | 2016-05-13 | 17.750 | 21,702,587 | -8,200 | 25.13% | 385,220,919 |
| 2016-05-16 | 2016-05-12 | 18.000 | 21,710,787 | +4,880 | 25.14% | 390,794,166 |
| 2016-05-13 | 2016-05-11 | 18.000 | 21,705,907 | -58,790 | 25.13% | 390,706,326 |
| 2016-05-12 | 2016-05-10 | 17.750 | 21,764,697 | -3,010 | 25.20% | 386,323,372 |
| 2016-05-11 | 2016-05-09 | 16.750 | 21,767,707 | -32,800 | 25.20% | 364,609,092 |
| 2016-05-10 | 2016-05-06 | 15.500 | 21,800,507 | +8,220 | 25.24% | 337,907,858 |
| 2016-05-09 | 2016-05-05 | 15.750 | 21,792,287 | +51,340 | 25.23% | 343,228,520 |
| 2016-05-06 | 2016-05-04 | 15.750 | 21,740,947 | +64,540 | 25.17% | 342,419,915 |
| 2016-05-05 | 2016-05-03 | 15.750 | 21,676,407 | -27,340 | 25.10% | 341,403,410 |
| 2016-05-04 | 2016-04-29 | 16.000 | 21,703,747 | +23,980 | 25.13% | 347,259,952 |
| 2016-05-03 | 2016-04-28 | 17.000 | 21,679,767 | -31,260 | 25.10% | 368,556,039 |
| 2016-04-29 | 2016-04-27 | 15.500 | 21,711,027 | -3,830 | 25.14% | 336,520,918 |
| 2016-04-28 | 2016-04-26 | 15.500 | 21,714,857 | -4,742 | 25.14% | 336,580,284 |
| 2016-04-27 | 2016-04-25 | 16.000 | 21,719,599 | +1,000 | 25.15% | 347,513,584 |
| 2016-04-26 | 2016-04-22 | 15.750 | 21,718,599 | +9,800 | 25.67% | 342,067,934 |
| 2016-04-25 | 2016-04-21 | 16.000 | 21,708,799 | +1,720 | 25.66% | 347,340,784 |
| 2016-04-22 | 2016-04-20 | 15.750 | 21,707,079 | +39,400 | 25.66% | 341,886,494 |
| 2016-04-21 | 2016-04-19 | 16.500 | 21,667,679 | +17,200 | 25.61% | 357,516,704 |
| 2016-04-20 | 2016-04-18 | 16.250 | 21,650,479 | +23,600 | 25.59% | 351,820,284 |
| 2016-04-19 | 2016-04-15 | 17.500 | 21,626,879 | +26,000 | 25.56% | 378,470,382 |
| 2016-04-18 | 2016-04-14 | 17.750 | 21,600,879 | -60,392 | 25.53% | 383,415,602 |
| 2016-04-15 | 2016-04-13 | 17.750 | 21,661,271 | -62,500 | 25.60% | 384,487,560 |
| 2016-04-14 | 2016-04-12 | 18.000 | 21,723,771 | +2,200 | 25.68% | 391,027,878 |
| 2016-04-13 | 2016-04-11 | 17.750 | 21,721,571 | +3,400 | 25.67% | 385,557,885 |
| 2016-04-12 | 2016-04-08 | 17.250 | 21,718,171 | +76,830 | 25.67% | 374,638,450 |
| 2016-04-11 | 2016-04-07 | 17.000 | 21,641,341 | +2,130 | 25.58% | 367,902,797 |
| 2016-04-08 | 2016-04-06 | 17.000 | 21,639,211 | +15,000 | 25.58% | 367,866,587 |
| 2016-04-07 | 2016-04-05 | 17.500 | 21,624,211 | -11,000 | 25.56% | 378,423,692 |
| 2016-04-06 | 2016-04-01 | 18.500 | 21,635,211 | +38,150 | 25.57% | 400,251,404 |
| 2016-04-05 | 2016-03-31 | 17.250 | 21,597,061 | +1,250 | 25.53% | 372,549,302 |
| 2016-04-01 | 2016-03-30 | 17.250 | 21,595,811 | +20,382 | 25.53% | 372,527,740 |
| 2016-03-31 | 2016-03-29 | 17.250 | 21,575,429 | +32,050 | 25.50% | 372,176,150 |
| 2016-03-30 | 2016-03-24 | 18.250 | 21,543,379 | +18,810 | 25.46% | 393,166,667 |
| 2016-03-29 | 2016-03-23 | 18.500 | 21,524,569 | +3,570 | 25.44% | 398,204,526 |
| 2016-03-24 | 2016-03-22 | 18.500 | 21,520,999 | -3,200 | 25.44% | 398,138,482 |
| 2016-03-23 | 2016-03-21 | 19.000 | 21,524,199 | +21,300 | 25.44% | 408,959,781 |
| 2016-03-22 | 2016-03-18 | 19.750 | 21,502,899 | +1,200 | 25.42% | 424,682,255 |
| 2016-03-21 | 2016-03-17 | 19.500 | 21,501,699 | -5,780 | 25.41% | 419,283,130 |
| 2016-03-18 | 2016-03-16 | 19.250 | 21,507,479 | -620 | 25.42% | 414,018,971 |
| 2016-03-17 | 2016-03-15 | 19.250 | 21,508,099 | +7,100 | 25.42% | 414,030,906 |
| 2016-03-16 | 2016-03-14 | 19.500 | 21,500,999 | +21,640 | 25.41% | 419,269,480 |
| 2016-03-15 | 2016-03-11 | 20.000 | 21,479,359 | -14,740 | 25.39% | 429,587,180 |
| 2016-03-14 | 2016-03-10 | 20.250 | 21,494,099 | +89,340 | 25.41% | 435,255,505 |
| 2016-03-11 | 2016-03-09 | 22.000 | 21,404,759 | +3,320 | 25.30% | 470,904,698 |
| 2016-03-10 | 2016-03-08 | 23.250 | 21,401,439 | +43,046 | 25.30% | 497,583,457 |
| 2016-03-09 | 2016-03-07 | 22.750 | 21,358,393 | +354 | 25.24% | 485,903,441 |
| 2016-03-08 | 2016-03-04 | 23.500 | 21,358,039 | -1,620 | 25.24% | 501,913,916 |
| 2016-03-07 | 2016-03-03 | 23.000 | 21,359,659 | -200 | 25.25% | 491,272,157 |
| 2016-03-04 | 2016-03-02 | 23.000 | 21,359,859 | -390 | 25.25% | 491,276,757 |
| 2016-03-03 | 2016-03-01 | 22.500 | 21,360,249 | -6,240 | 25.25% | 480,605,602 |
| 2016-03-02 | 2016-02-29 | 22.000 | 21,366,489 | +1,540 | 25.25% | 470,062,758 |
| 2016-03-01 | 2016-02-26 | 22.000 | 21,364,949 | +8,410 | 25.25% | 470,028,878 |
| 2016-02-29 | 2016-02-25 | 22.500 | 21,356,539 | +5,820 | 25.24% | 480,522,128 |
| 2016-02-26 | 2016-02-24 | 23.250 | 21,350,719 | +14,950 | 25.24% | 496,404,217 |
| 2016-02-25 | 2016-02-23 | 24.250 | 21,335,769 | -5,260 | 25.22% | 517,392,398 |
| 2016-02-24 | 2016-02-22 | 24.000 | 21,341,029 | -2,310 | 25.22% | 512,184,696 |
| 2016-02-23 | 2016-02-19 | 23.500 | 21,343,339 | -4,000 | 25.23% | 501,568,466 |
| 2016-02-22 | 2016-02-18 | 23.500 | 21,347,339 | -5,369 | 25.23% | 501,662,466 |
| 2016-02-19 | 2016-02-17 | 22.000 | 21,352,708 | +1,600 | 25.24% | 469,759,576 |
| 2016-02-18 | 2016-02-16 | 23.000 | 21,351,108 | +50,010 | 25.24% | 491,075,484 |
| 2016-02-17 | 2016-02-15 | 21.750 | 21,301,098 | -19,470 | 25.18% | 463,298,882 |
| 2016-02-15 | 2016-02-11 | 20.750 | 21,320,568 | +6,314 | 25.20% | 442,401,786 |
| 2016-02-12 | 2016-02-05 | 22.000 | 21,314,254 | -380 | 25.19% | 468,913,588 |
| 2016-02-11 | 2016-02-04 | 22.000 | 21,314,634 | +2,550 | 25.19% | 468,921,948 |
| 2016-02-05 | 2016-02-03 | 21.750 | 21,312,084 | +19,393 | 25.19% | 463,537,827 |
| 2016-02-03 | 2016-02-01 | 23.250 | 21,292,691 | +2,880 | 25.17% | 495,055,066 |
| 2016-02-02 | 2016-01-29 | 23.750 | 21,289,811 | +2,988 | 25.16% | 505,633,011 |
| 2016-02-01 | 2016-01-28 | 23.000 | 21,286,823 | -8,480 | 25.16% | 489,596,929 |
| 2016-01-29 | 2016-01-27 | 24.500 | 21,295,303 | +86,210 | 25.17% | 521,734,924 |
| 2016-01-28 | 2016-01-26 | 22.750 | 21,209,093 | +94,290 | 25.07% | 482,506,866 |
| 2016-01-27 | 2016-01-25 | 24.500 | 21,114,803 | -2,610 | 24.96% | 517,312,674 |
| 2016-01-25 | 2016-01-21 | 23.000 | 21,117,413 | -640 | 24.96% | 485,700,499 |
| 2016-01-22 | 2016-01-20 | 26.000 | 21,118,053 | +4,900 | 24.96% | 549,069,378 |
| 2016-01-21 | 2016-01-19 | 27.000 | 21,113,153 | +600 | 24.95% | 570,055,131 |
| 2016-01-20 | 2016-01-18 | 27.500 | 21,112,553 | +11,880 | 24.95% | 580,595,208 |
| 2016-01-19 | 2016-01-15 | 28.500 | 21,100,673 | +7,320 | 24.94% | 601,369,180 |
| 2016-01-18 | 2016-01-14 | 29.000 | 21,093,353 | -2,800 | 24.93% | 611,707,237 |
| 2016-01-15 | 2016-01-13 | 30.000 | 21,096,153 | +2,064,820 | 24.93% | 632,884,590 |
| 2016-01-14 | 2016-01-12 | 30.000 | 19,031,333 | -3,220 | 22.49% | 570,939,990 |
| 2016-01-13 | 2016-01-11 | 30.000 | 19,034,553 | -4,780 | 22.50% | 571,036,590 |
| 2016-01-12 | 2016-01-08 | 30.500 | 19,039,333 | +2,020 | 22.50% | 580,699,656 |
| 2016-01-11 | 2016-01-07 | 30.500 | 19,037,313 | +160,730 | 22.50% | 580,638,046 |
| 2016-01-08 | 2016-01-06 | 31.000 | 18,876,583 | +40,780 | 22.31% | 585,174,073 |
| 2016-01-07 | 2016-01-05 | 31.000 | 18,835,803 | -37,430 | 22.26% | 583,909,893 |
| 2016-01-06 | 2016-01-04 | 31.000 | 18,873,233 | +28,940 | 22.31% | 585,070,223 |
| 2016-01-05 | 2015-12-31 | 31.500 | 18,844,293 | +43,730 | 22.27% | 593,595,230 |
| 2016-01-04 | 2015-12-29 | 32.000 | 18,800,563 | +22,760 | 22.22% | 601,618,016 |
| 2015-12-30 | 2015-12-28 | 32.500 | 18,777,803 | +9,640 | 22.19% | 610,278,598 |
| 2015-12-29 | 2015-12-24 | 32.500 | 18,768,163 | +135,900 | 22.18% | 609,965,298 |
| 2015-12-28 | 2015-12-22 | 31.500 | 18,632,263 | +164,600 | 22.02% | 586,916,284 |
| 2015-12-23 | 2015-12-21 | 31.000 | 18,467,663 | +42,910 | 21.83% | 572,497,553 |
| 2015-12-22 | 2015-12-18 | 32.000 | 18,424,753 | +94,690 | 21.78% | 589,592,096 |
| 2015-12-21 | 2015-12-17 | 31.000 | 18,330,063 | +21,750 | 21.67% | 568,231,953 |
| 2015-12-18 | 2015-12-16 | 33.000 | 18,308,313 | +24,220 | 21.64% | 604,174,329 |
| 2015-12-17 | 2015-12-15 | 32.500 | 18,284,093 | +1,700 | 21.61% | 594,233,022 |
| 2015-12-16 | 2015-12-14 | 32.000 | 18,282,393 | -4,450 | 21.61% | 585,036,576 |
| 2015-12-15 | 2015-12-11 | 32.500 | 18,286,843 | -12,980 | 21.61% | 594,322,398 |
| 2015-12-14 | 2015-12-10 | 33.500 | 18,299,823 | +10,360 | 21.63% | 613,044,070 |
| 2015-12-11 | 2015-12-09 | 34.000 | 18,289,463 | +4,980 | 21.62% | 621,841,742 |
| 2015-12-10 | 2015-12-08 | 36.000 | 18,284,483 | +82,340 | 21.61% | 658,241,388 |
| 2015-12-09 | 2015-12-07 | 35.000 | 18,202,143 | -33,300 | 21.51% | 637,075,005 |
| 2015-12-08 | 2015-12-04 | 36.500 | 18,235,443 | +5,734 | 21.55% | 665,593,670 |
| 2015-12-07 | 2015-12-03 | 37.000 | 18,229,709 | +9,500 | 21.55% | 674,499,233 |
| 2015-12-04 | 2015-12-02 | 37.500 | 18,220,209 | -2,580 | 21.54% | 683,257,838 |
| 2015-12-03 | 2015-12-01 | 36.000 | 18,222,789 | -2,000 | 21.54% | 656,020,404 |
| 2015-12-02 | 2015-11-30 | 36.000 | 18,224,789 | +13,040 | 21.54% | 656,092,404 |
| 2015-12-01 | 2015-11-27 | 36.500 | 18,211,749 | +18,420 | 21.53% | 664,728,838 |
| 2015-11-30 | 2015-11-26 | 37.500 | 18,193,329 | +14,510 | 21.50% | 682,249,838 |
| 2015-11-27 | 2015-11-25 | 39.000 | 18,178,819 | -14,860 | 21.89% | 708,973,941 |
| 2015-11-26 | 2015-11-24 | 36.500 | 18,193,679 | -1,210 | 21.91% | 664,069,284 |
| 2015-11-25 | 2015-11-23 | 35.500 | 18,194,889 | -16,330 | 21.91% | 645,918,560 |
| 2015-11-24 | 2015-11-20 | 35.500 | 18,211,219 | -4,460 | 21.93% | 646,498,274 |
| 2015-11-23 | 2015-11-19 | 36.000 | 18,215,679 | +40,470 | 21.94% | 655,764,444 |
| 2015-11-20 | 2015-11-18 | 36.000 | 18,175,209 | +16,920 | 22.08% | 654,307,524 |
| 2015-11-19 | 2015-11-17 | 36.500 | 18,158,289 | +13,500 | 22.06% | 662,777,548 |
| 2015-11-18 | 2015-11-16 | 34.500 | 18,144,789 | +42,270 | 22.05% | 625,995,220 |
| 2015-11-17 | 2015-11-13 | 37.500 | 18,102,519 | +14,990 | 21.99% | 678,844,462 |
| 2015-11-16 | 2015-11-12 | 38.000 | 18,087,529 | -1,260 | 21.98% | 687,326,102 |
| 2015-11-13 | 2015-11-11 | 38.000 | 18,088,789 | +1,860 | 21.98% | 687,373,982 |
| 2015-11-12 | 2015-11-10 | 39.000 | 18,086,929 | -420 | 21.98% | 705,390,231 |
| 2015-11-11 | 2015-11-09 | 39.000 | 18,087,349 | -4,670 | 21.98% | 705,406,611 |
| 2015-11-10 | 2015-11-06 | 41.000 | 18,092,019 | +8,160 | 21.98% | 741,772,779 |
| 2015-11-09 | 2015-11-05 | 40.000 | 18,083,859 | -83,520 | 21.97% | 723,354,360 |
| 2015-11-06 | 2015-11-04 | 37.500 | 18,167,379 | +62,780 | 22.07% | 681,276,712 |
| 2015-11-05 | 2015-11-03 | 36.000 | 18,104,599 | +1,520 | 22.00% | 651,765,564 |
| 2015-11-04 | 2015-11-02 | 36.500 | 18,103,079 | -2,100 | 22.00% | 660,762,384 |
| 2015-11-03 | 2015-10-30 | 37.500 | 18,105,179 | -2,590 | 22.00% | 678,944,212 |
| 2015-11-02 | 2015-10-29 | 37.500 | 18,107,769 | -6,620 | 22.00% | 679,041,338 |
| 2015-10-30 | 2015-10-28 | 38.000 | 18,114,389 | -33,940 | 22.01% | 688,346,782 |
| 2015-10-29 | 2015-10-27 | 35.500 | 18,148,329 | -1,540 | 22.05% | 644,265,680 |
| 2015-10-28 | 2015-10-26 | 35.500 | 18,149,869 | -400 | 22.05% | 644,320,350 |
| 2015-10-27 | 2015-10-23 | 35.500 | 18,150,269 | +57,034 | 22.05% | 644,334,550 |
| 2015-10-26 | 2015-10-22 | 34.500 | 18,093,235 | +6,340 | 21.98% | 624,216,608 |
| 2015-10-23 | 2015-10-20 | 36.500 | 18,086,895 | -100 | 21.98% | 660,171,668 |
| 2015-10-22 | 2015-10-19 | 36.000 | 18,086,995 | +14,190 | 21.98% | 651,131,820 |
| 2015-10-20 | 2015-10-16 | 37.000 | 18,072,805 | +600 | 21.96% | 668,693,785 |
| 2015-10-19 | 2015-10-15 | 37.500 | 18,072,205 | +4,400 | 21.96% | 677,707,688 |
| 2015-10-16 | 2015-10-14 | 37.000 | 18,067,805 | -8,810 | 21.95% | 668,508,785 |
| 2015-10-15 | 2015-10-13 | 37.500 | 18,076,615 | +75,857 | 21.96% | 677,873,062 |
| 2015-10-14 | 2015-10-12 | 39.000 | 18,000,758 | +17,800 | 21.87% | 702,029,562 |
| 2015-10-13 | 2015-10-09 | 37.500 | 17,982,958 | -14,910 | 21.85% | 674,360,925 |
| 2015-10-12 | 2015-10-08 | 37.500 | 17,997,868 | -3,760 | 21.87% | 674,920,050 |
| 2015-10-09 | 2015-10-07 | 38.500 | 18,001,628 | -15,410 | 21.87% | 693,062,678 |
| 2015-10-08 | 2015-10-06 | 35.500 | 18,017,038 | -1,150 | 21.89% | 639,604,849 |
| 2015-10-07 | 2015-10-05 | 35.500 | 18,018,188 | -29,010 | 21.89% | 639,645,674 |
| 2015-10-06 | 2015-10-02 | 34.500 | 18,047,198 | -19,270 | 21.93% | 622,628,331 |
| 2015-10-05 | 2015-09-30 | 32.500 | 18,066,468 | -4,460 | 21.95% | 587,160,210 |
| 2015-10-02 | 2015-09-29 | 32.000 | 18,070,928 | +17,300 | 21.96% | 578,269,696 |
| 2015-09-30 | 2015-09-25 | 32.500 | 18,053,628 | +50 | 21.94% | 586,742,910 |
| 2015-09-29 | 2015-09-24 | 32.000 | 18,053,578 | +5,360 | 22.48% | 577,714,496 |
| 2015-09-25 | 2015-09-23 | 32.000 | 18,048,218 | +34,450 | 22.47% | 577,542,976 |
| 2015-09-24 | 2015-09-22 | 33.000 | 18,013,768 | +77,210 | 22.43% | 594,454,344 |
| 2015-09-23 | 2015-09-21 | 32.500 | 17,936,558 | +105,980 | 22.34% | 582,938,135 |
| 2015-09-22 | 2015-09-18 | 31.000 | 17,830,578 | +4,810 | 22.20% | 552,747,918 |
| 2015-09-21 | 2015-09-17 | 31.000 | 17,825,768 | +2,970 | 22.20% | 552,598,808 |
| 2015-09-18 | 2015-09-16 | 30.500 | 17,822,798 | -1,400 | 22.19% | 543,595,339 |
| 2015-09-17 | 2015-09-15 | 29.500 | 17,824,198 | +37,130 | 22.20% | 525,813,841 |
| 2015-09-16 | 2015-09-14 | 31.000 | 17,787,068 | -4,760 | 22.15% | 551,399,108 |
| 2015-09-15 | 2015-09-11 | 30.000 | 17,791,828 | +59,770 | 22.16% | 533,754,840 |
| 2015-09-14 | 2015-09-10 | 26.500 | 17,732,058 | -28,680 | 22.08% | 469,899,537 |
| 2015-09-11 | 2015-09-09 | 28.000 | 17,760,738 | -2,380 | 22.12% | 497,300,664 |
| 2015-09-10 | 2015-09-08 | 27.000 | 17,763,118 | -6,750 | 22.12% | 479,604,186 |
| 2015-09-09 | 2015-09-07 | 25.500 | 17,769,868 | -34,450 | 22.13% | 453,131,634 |
| 2015-09-08 | 2015-09-04 | 27.000 | 17,804,318 | +2,048 | 22.17% | 480,716,586 |
| 2015-09-07 | 2015-09-02 | 26.500 | 17,802,270 | -11,460 | 22.17% | 471,760,155 |
| 2015-09-04 | 2015-09-01 | 27.500 | 17,813,730 | +300 | 22.18% | 489,877,575 |
| 2015-09-02 | 2015-08-31 | 27.500 | 17,813,430 | +54,670 | 22.18% | 489,869,325 |
| 2015-09-01 | 2015-08-28 | 29.000 | 17,758,760 | -4,120 | 22.11% | 515,004,040 |
| 2015-08-31 | 2015-08-27 | 28.500 | 17,762,880 | +116,720 | 22.12% | 506,242,080 |
| 2015-08-28 | 2015-08-26 | 25.500 | 17,646,160 | +16,620 | 21.98% | 449,977,080 |
| 2015-08-27 | 2015-08-25 | 25.500 | 17,629,540 | +30,553 | 21.96% | 449,553,270 |
| 2015-08-26 | 2015-08-24 | 27.500 | 17,598,987 | +89,810 | 21.92% | 483,972,143 |
| 2015-08-25 | 2015-08-21 | 30.500 | 17,509,177 | +29,149 | 21.81% | 534,029,898 |
| 2015-08-24 | 2015-08-20 | 30.500 | 17,480,028 | +5,690 | 21.77% | 533,140,854 |
| 2015-08-21 | 2015-08-19 | 32.500 | 17,474,338 | -7,607 | 21.77% | 567,915,985 |
| 2015-08-20 | 2015-08-18 | 33.000 | 17,481,945 | +76,410 | 21.77% | 576,904,185 |
| 2015-08-19 | 2015-08-17 | 34.000 | 17,405,535 | +343,890 | 22.30% | 591,788,190 |
| 2015-08-18 | 2015-08-14 | 29.500 | 17,061,645 | -6,640 | 21.86% | 503,318,528 |
| 2015-08-17 | 2015-08-13 | 30.000 | 17,068,285 | -58,810 | 21.87% | 512,048,550 |
| 2015-08-14 | 2015-08-12 | 30.500 | 17,127,095 | +3,400 | 21.94% | 522,376,398 |
| 2015-08-13 | 2015-08-11 | 32.000 | 17,123,695 | -3,900 | 21.94% | 547,958,240 |
| 2015-08-12 | 2015-08-10 | 31.500 | 17,127,595 | -4,870 | 21.94% | 539,519,242 |
| 2015-08-11 | 2015-08-07 | 30.000 | 17,132,465 | +5,760 | 21.95% | 513,973,950 |
| 2015-08-10 | 2015-08-06 | 30.000 | 17,126,705 | +12,560 | 21.94% | 513,801,150 |
| 2015-08-07 | 2015-08-05 | 32.000 | 17,114,145 | +4,200 | 21.92% | 547,652,640 |
| 2015-08-06 | 2015-08-04 | 32.500 | 17,109,945 | +230 | 21.92% | 556,073,212 |
| 2015-08-05 | 2015-08-03 | 33.000 | 17,109,715 | -23,740 | 21.92% | 564,620,595 |
| 2015-08-04 | 2015-07-31 | 34.000 | 17,133,455 | +1,340 | 21.95% | 582,537,470 |
| 2015-08-03 | 2015-07-30 | 35.000 | 17,132,115 | +5,200 | 21.95% | 599,624,025 |
| 2015-07-31 | 2015-07-29 | 35.000 | 17,126,915 | -4,540 | 21.94% | 599,442,025 |
| 2015-07-30 | 2015-07-28 | 34.500 | 17,131,455 | -22,670 | 21.95% | 591,035,198 |
| 2015-07-29 | 2015-07-27 | 34.000 | 17,154,125 | -44,410 | 21.98% | 583,240,250 |
| 2015-07-28 | 2015-07-24 | 37.000 | 17,198,535 | +32,800 | 22.04% | 636,345,795 |
| 2015-07-27 | 2015-07-23 | 38.000 | 17,165,735 | +33,680 | 22.00% | 652,297,930 |
| 2015-07-24 | 2015-07-22 | 37.500 | 17,132,055 | +22,800 | 21.96% | 642,452,062 |
| 2015-07-23 | 2015-07-21 | 39.000 | 17,109,255 | -61,730 | 21.93% | 667,260,945 |
| 2015-07-22 | 2015-07-20 | 36.000 | 17,170,985 | -6,420 | 22.00% | 618,155,460 |
| 2015-07-21 | 2015-07-17 | 35.500 | 17,177,405 | -5,190 | 22.01% | 609,797,878 |
| 2015-07-20 | 2015-07-16 | 35.000 | 17,182,595 | -22,010 | 22.02% | 601,390,825 |
| 2015-07-17 | 2015-07-15 | 34.500 | 17,204,605 | -5,070 | 22.05% | 593,558,872 |
| 2015-07-16 | 2015-07-14 | 36.500 | 17,209,675 | +46,160 | 22.05% | 628,153,138 |
| 2015-07-15 | 2015-07-13 | 37.000 | 17,163,515 | -77,230 | 22.00% | 635,050,055 |
| 2015-07-14 | 2015-07-10 | 37.500 | 17,240,745 | +358,840 | 22.09% | 646,527,938 |
| 2015-07-13 | 2015-07-09 | 31.000 | 16,881,905 | +860 | 21.63% | 523,339,055 |
| 2015-07-10 | 2015-07-08 | 22.250 | 16,881,045 | -91,890 | 21.63% | 375,603,251 |
| 2015-07-09 | 2015-07-07 | 24.500 | 16,972,935 | +130,190 | 21.75% | 415,836,908 |
| 2015-07-08 | 2015-07-06 | 31.000 | 16,842,745 | -45,070 | 21.58% | 522,125,095 |
| 2015-07-07 | 2015-07-03 | 39.000 | 16,887,815 | -13,169 | 21.64% | 658,624,785 |
| 2015-07-06 | 2015-07-02 | 41.500 | 16,900,984 | -44,260 | 21.66% | 701,390,836 |
| 2015-07-03 | 2015-06-30 | 43.000 | 16,945,244 | -39,960 | 21.72% | 728,645,492 |
| 2015-07-02 | 2015-06-29 | 41.000 | 16,985,204 | +18,030 | 21.77% | 696,393,364 |
| 2015-06-30 | 2015-06-26 | 44.000 | 16,967,174 | +100,410 | 21.74% | 746,555,656 |
| 2015-06-29 | 2015-06-25 | 43.500 | 16,866,764 | +35,080 | 21.62% | 733,704,234 |
| 2015-06-26 | 2015-06-24 | 44.000 | 16,831,684 | +29,180 | 21.58% | 740,594,096 |
| 2015-06-25 | 2015-06-23 | 44.000 | 16,802,504 | -20,690 | 21.54% | 739,310,176 |
| 2015-06-24 | 2015-06-22 | 45.000 | 16,823,194 | -64,570 | 21.56% | 757,043,730 |
| 2015-06-23 | 2015-06-19 | 42.500 | 16,887,764 | +7,540 | 21.65% | 717,729,970 |
| 2015-06-22 | 2015-06-18 | 43.500 | 16,880,224 | +72,200 | 21.64% | 734,289,744 |
| 2015-06-19 | 2015-06-17 | 43.000 | 16,808,024 | +4,990 | 21.55% | 722,745,032 |
| 2015-06-18 | 2015-06-16 | 41.500 | 16,803,034 | +111,790 | 21.54% | 697,325,911 |
| 2015-06-17 | 2015-06-15 | 41.000 | 16,691,244 | -6,410 | 21.40% | 684,341,004 |
| 2015-06-16 | 2015-06-12 | 44.500 | 16,697,654 | +3,160 | 21.40% | 743,045,603 |
| 2015-06-15 | 2015-06-11 | 44.000 | 16,694,494 | +54,190 | 21.40% | 734,557,736 |
| 2015-06-12 | 2015-06-10 | 44.000 | 16,640,304 | +950 | 21.33% | 732,173,376 |
| 2015-06-11 | 2015-06-09 | 45.500 | 16,639,354 | +356,140 | 21.33% | 757,090,607 |
| 2015-06-10 | 2015-06-08 | 48.500 | 16,283,214 | +44,770 | 20.87% | 789,735,879 |
| 2015-06-09 | 2015-06-05 | 49.500 | 16,238,444 | +4,820 | 20.82% | 803,802,978 |
| 2015-06-08 | 2015-06-04 | 50.000 | 16,233,624 | +267,500 | 20.81% | 811,681,200 |
| 2015-06-05 | 2015-06-03 | 49.000 | 15,966,124 | +76,070 | 20.47% | 782,340,076 |
| 2015-06-04 | 2015-06-02 | 52.500 | 15,890,054 | +208,580 | 20.37% | 834,227,835 |
| 2015-06-03 | 2015-06-01 | 51.000 | 15,681,474 | -87,230 | 20.10% | 799,755,174 |
| 2015-06-02 | 2015-05-29 | 46.500 | 15,768,704 | -15,360 | 20.21% | 733,244,736 |
| 2015-06-01 | 2015-05-28 | 45.500 | 15,784,064 | +254,320 | 20.23% | 718,174,912 |
| 2015-05-29 | 2015-05-27 | 45.500 | 15,529,744 | +226,610 | 19.91% | 706,603,352 |
| 2015-05-28 | 2015-05-26 | 45.000 | 15,303,134 | +50,910 | 19.62% | 688,641,030 |
| 2015-05-27 | 2015-05-22 | 45.500 | 15,252,224 | +189,480 | 19.55% | 693,976,192 |
| 2015-05-26 | 2015-05-21 | 44.000 | 15,062,744 | +7,700 | 19.31% | 662,760,736 |
| 2015-05-22 | 2015-05-20 | 44.000 | 15,055,044 | +273,960 | 19.30% | 662,421,936 |
| 2015-05-21 | 2015-05-19 | 45.500 | 14,781,084 | +91,680 | 18.95% | 672,539,322 |
| 2015-05-20 | 2015-05-18 | 45.500 | 14,689,404 | +355,500 | 18.83% | 668,367,882 |
| 2015-05-19 | 2015-05-15 | 40.000 | 14,333,904 | +44,770 | 18.38% | 573,356,160 |
| 2015-05-18 | 2015-05-14 | 36.500 | 14,289,134 | -44,810 | 18.32% | 521,553,391 |
| 2015-05-15 | 2015-05-13 | 36.000 | 14,333,944 | +71,490 | 18.38% | 516,021,984 |
| 2015-05-14 | 2015-05-12 | 36.500 | 14,262,454 | +124,380 | 18.29% | 520,579,571 |
| 2015-05-13 | 2015-05-11 | 37.000 | 14,138,074 | -50,840 | 18.13% | 523,108,738 |
| 2015-05-12 | 2015-05-08 | 36.000 | 14,188,914 | +973,150 | 18.19% | 510,800,904 |
| 2015-05-11 | 2015-05-07 | 33.000 | 13,215,764 | +512,670 | 16.94% | 436,120,212 |
| 2015-05-08 | 2015-05-06 | 34.500 | 12,703,094 | +72,640 | 16.29% | 438,256,743 |
| 2015-05-07 | 2015-05-05 | 35.500 | 12,630,454 | +267,600 | 16.19% | 448,381,117 |
| 2015-05-06 | 2015-05-04 | 36.500 | 12,362,854 | +477,620 | 15.85% | 451,244,171 |
| 2015-05-05 | 2015-04-30 | 34.500 | 11,885,234 | +225,500 | 15.24% | 410,040,573 |
| 2015-05-04 | 2015-04-29 | 36.000 | 11,659,734 | +94,710 | 14.95% | 419,750,424 |
| 2015-04-30 | 2015-04-28 | 37.000 | 11,565,024 | +21,550 | 14.83% | 427,905,888 |
| 2015-04-29 | 2015-04-27 | 33.500 | 11,543,474 | +854,470 | 14.80% | 386,706,379 |
| 2015-04-28 | 2015-04-24 | 31.000 | 10,689,004 | +68,170 | 13.71% | 331,359,124 |
| 2015-04-27 | 2015-04-23 | 31.500 | 10,620,834 | +185,970 | 13.62% | 334,556,271 |
| 2015-04-24 | 2015-04-22 | 31.000 | 10,434,864 | +31,640 | 13.38% | 323,480,784 |
| 2015-04-23 | 2015-04-21 | 28.500 | 10,403,224 | +248,630 | 13.34% | 296,491,884 |
| 2015-04-22 | 2015-04-20 | 25.500 | 10,154,594 | +67,780 | 13.02% | 258,942,147 |
| 2015-04-21 | 2015-04-17 | 27.000 | 10,086,814 | -279,480 | 12.93% | 272,343,978 |
| 2015-04-20 | 2015-04-16 | 28.500 | 10,366,294 | +344,310 | 13.29% | 295,439,379 |
| 2015-04-17 | 2015-04-15 | 22.250 | 10,021,984 | +400,160 | 12.85% | 222,989,144 |
| 2015-04-16 | 2015-04-14 | 19.500 | 9,621,824 | -879,920 | 12.34% | 187,625,568 |
| 2015-04-15 | 2015-04-13 | 20.000 | 10,501,744 | -1,129,140 | 13.47% | 210,034,880 |
| 2015-04-14 | 2015-04-10 | 17.500 | 11,630,884 | -84,260 | 14.91% | 203,540,470 |
| 2015-04-13 | 2015-04-09 | 18.500 | 11,715,144 | -101,150 | 15.02% | 216,730,164 |
| 2015-04-10 | 2015-04-08 | 18.750 | 11,816,294 | -273,050 | 15.15% | 221,555,512 |
| 2015-04-09 | 2015-04-02 | 18.750 | 12,089,344 | -1,180 | 15.50% | 226,675,200 |
| 2015-04-08 | 2015-04-01 | 19.250 | 12,090,524 | -261,020 | 15.50% | 232,742,587 |
| 2015-04-02 | 2015-03-31 | 15.750 | 12,351,544 | +170,250 | 15.84% | 194,536,818 |
| 2015-04-01 | 2015-03-30 | 15.750 | 12,181,294 | -50,970 | 15.62% | 191,855,380 |
| 2015-03-31 | 2015-03-27 | 16.250 | 12,232,264 | -730 | 15.69% | 198,774,290 |
| 2015-03-30 | 2015-03-26 | 17.250 | 12,232,994 | -192,740 | 15.69% | 211,019,146 |
| 2015-03-27 | 2015-03-25 | 17.000 | 12,425,734 | -10,930 | 15.94% | 211,237,478 |
| 2015-03-26 | 2015-03-24 | 17.500 | 12,436,664 | -255,240 | 15.95% | 217,641,620 |
| 2015-03-25 | 2015-03-23 | 17.750 | 12,691,904 | -327,210 | 16.28% | 225,281,296 |
| 2015-03-24 | 2015-03-20 | 18.500 | 13,019,114 | -40,530 | 16.70% | 240,853,609 |
| 2015-03-23 | 2015-03-19 | 18.250 | 13,059,644 | -65,870 | 16.75% | 238,338,503 |
| 2015-03-20 | 2015-03-18 | 18.250 | 13,125,514 | -278,800 | 16.84% | 239,540,630 |
| 2015-03-19 | 2015-03-17 | 17.250 | 13,404,314 | -90,140 | 17.19% | 231,224,416 |
| 2015-03-18 | 2015-03-16 | 17.250 | 13,494,454 | -7,262 | 17.31% | 232,779,332 |
| 2015-03-17 | 2015-03-13 | 17.500 | 13,501,716 | -97,714 | 17.32% | 236,280,030 |
| 2015-03-16 | 2015-03-12 | 17.500 | 13,599,430 | -78,880 | 17.44% | 237,990,025 |
| 2015-03-13 | 2015-03-11 | 17.500 | 13,678,310 | -228,090 | 17.55% | 239,370,425 |
| 2015-03-12 | 2015-03-10 | 18.000 | 13,906,400 | -184,730 | 17.84% | 250,315,200 |
| 2015-03-11 | 2015-03-09 | 19.000 | 14,091,130 | -39,000 | 18.08% | 267,731,470 |
| 2015-03-10 | 2015-03-06 | 19.000 | 14,130,130 | -13,700 | 18.13% | 268,472,470 |
| 2015-03-09 | 2015-03-05 | 18.500 | 14,143,830 | -295,994 | 18.14% | 261,660,855 |
| 2015-03-06 | 2015-03-04 | 19.250 | 14,439,824 | -139,060 | 18.52% | 277,966,612 |
| 2015-03-05 | 2015-03-03 | 19.250 | 14,578,884 | -323,520 | 18.70% | 280,643,517 |
| 2015-03-04 | 2015-03-02 | 20.000 | 14,902,404 | -518,390 | 19.12% | 298,048,080 |
| 2015-03-03 | 2015-02-27 | 21.250 | 15,420,794 | -518,290 | 19.78% | 327,691,872 |
| 2015-03-02 | 2015-02-26 | 23.750 | 15,939,084 | +91,270 | 20.45% | 378,553,245 |
| 2015-02-27 | 2015-02-25 | 23.000 | 15,847,814 | -25,940 | 20.33% | 364,499,722 |
| 2015-02-26 | 2015-02-24 | 24.250 | 15,873,754 | +97,700 | 20.37% | 384,938,534 |
| 2015-02-25 | 2015-02-23 | 25.000 | 15,776,054 | -97,350 | 20.24% | 394,401,350 |
| 2015-02-24 | 2015-02-18 | 26.000 | 15,873,404 | -6,400 | 20.37% | 412,708,504 |
| 2015-02-23 | 2015-02-16 | 25.000 | 15,879,804 | -32,560 | 20.37% | 396,995,100 |
| 2015-02-17 | 2015-02-13 | 25.500 | 15,912,364 | -82,180 | 20.42% | 405,765,282 |
| 2015-02-16 | 2015-02-12 | 26.000 | 15,994,544 | -66,720 | 20.52% | 415,858,144 |
| 2015-02-13 | 2015-02-11 | 27.000 | 16,061,264 | -8,840 | 20.61% | 433,654,128 |
| 2015-02-12 | 2015-02-10 | 27.500 | 16,070,104 | +890 | 20.62% | 441,927,860 |
| 2015-02-11 | 2015-02-09 | 27.000 | 16,069,214 | -11,930 | 20.62% | 433,868,778 |
| 2015-02-10 | 2015-02-06 | 28.000 | 16,081,144 | -2,854 | 20.63% | 450,272,032 |
| 2015-02-09 | 2015-02-05 | 28.000 | 16,083,998 | +33,030 | 20.64% | 450,351,944 |
| 2015-02-06 | 2015-02-04 | 28.500 | 16,050,968 | +3,420 | 20.59% | 457,452,588 |
| 2015-02-05 | 2015-02-03 | 29.500 | 16,047,548 | -15,950 | 20.59% | 473,402,666 |
| 2015-02-04 | 2015-02-02 | 28.500 | 16,063,498 | +23,750 | 20.61% | 457,809,693 |
| 2015-02-03 | 2015-01-30 | 29.500 | 16,039,748 | +6,260 | 20.58% | 473,172,566 |
| 2015-02-02 | 2015-01-29 | 29.500 | 16,033,488 | +10,900 | 20.57% | 472,987,896 |
| 2015-01-30 | 2015-01-28 | 29.500 | 16,022,588 | -15,180 | 20.56% | 472,666,346 |
| 2015-01-29 | 2015-01-27 | 30.000 | 16,037,768 | -22,800 | 20.58% | 481,133,040 |
| 2015-01-28 | 2015-01-26 | 31.000 | 16,060,568 | -24,230 | 20.61% | 497,877,608 |
| 2015-01-27 | 2015-01-23 | 29.000 | 16,084,798 | -86,290 | 20.64% | 466,459,142 |
| 2015-01-26 | 2015-01-22 | 30.000 | 16,171,088 | +18,120 | 20.75% | 485,132,640 |
| 2015-01-23 | 2015-01-21 | 30.000 | 16,152,968 | -94,354 | 20.73% | 484,589,040 |
| 2015-01-22 | 2015-01-20 | 31.500 | 16,247,322 | +4,140 | 20.85% | 511,790,643 |
| 2015-01-21 | 2015-01-19 | 32.000 | 16,243,182 | +8,950 | 20.85% | 519,781,824 |
| 2015-01-20 | 2015-01-16 | 33.000 | 16,234,232 | -240,030 | 20.83% | 535,729,656 |
| 2015-01-19 | 2015-01-15 | 31.000 | 16,474,262 | -18,810 | 21.14% | 510,702,122 |
| 2015-01-16 | 2015-01-14 | 32.500 | 16,493,072 | +19,870 | 21.17% | 536,024,840 |
| 2015-01-15 | 2015-01-13 | 33.000 | 16,473,202 | +2,160 | 21.14% | 543,615,666 |
| 2015-01-14 | 2015-01-12 | 33.500 | 16,471,042 | +1,740 | 21.14% | 551,779,907 |
| 2015-01-13 | 2015-01-09 | 32.000 | 16,469,302 | +11,500 | 21.14% | 527,017,664 |
| 2015-01-12 | 2015-01-08 | 31.500 | 16,457,802 | -12,740 | 21.12% | 518,420,763 |
| 2015-01-09 | 2015-01-07 | 31.500 | 16,470,542 | +2,240 | 21.14% | 518,822,073 |
| 2015-01-08 | 2015-01-06 | 32.000 | 16,468,302 | +18,910 | 21.13% | 526,985,664 |
| 2015-01-07 | 2015-01-05 | 32.500 | 16,449,392 | +78,720 | 21.11% | 534,605,240 |
| 2015-01-06 | 2015-01-02 | 30.500 | 16,370,672 | +1,930 | 21.01% | 499,305,496 |
| 2015-01-05 | 2014-12-31 | 30.000 | 16,368,742 | +36,090 | 21.01% | 491,062,260 |
| 2015-01-02 | 2014-12-29 | 33.000 | 16,332,652 | -135,770 | 20.96% | 538,977,516 |
| 2014-12-30 | 2014-12-24 | 34.000 | 16,468,422 | +122,710 | 21.14% | 559,926,348 |
| 2014-12-29 | 2014-12-22 | 28.500 | 16,345,712 | +14,890 | 20.98% | 465,852,792 |
| 2014-12-23 | 2014-12-19 | 28.000 | 16,330,822 | +123,230 | 20.96% | 457,263,016 |
| 2014-12-22 | 2014-12-18 | 27.500 | 16,207,592 | -51,000 | 20.80% | 445,708,780 |
| 2014-12-19 | 2014-12-17 | 29.000 | 16,258,592 | -7,090 | 20.87% | 471,499,168 |
| 2014-12-18 | 2014-12-16 | 30.000 | 16,265,682 | -34,270 | 20.88% | 487,970,460 |
| 2014-12-17 | 2014-12-15 | 28.000 | 16,299,952 | -26,020 | 20.92% | 456,398,656 |
| 2014-12-16 | 2014-12-12 | 29.000 | 16,325,972 | +82,010 | 20.96% | 473,453,188 |
| 2014-12-15 | 2014-12-11 | 29.500 | 16,243,962 | -4,330 | 20.85% | 479,196,879 |
| 2014-12-12 | 2014-12-10 | 31.000 | 16,248,292 | -13,835 | 20.86% | 503,697,052 |
| 2014-12-11 | 2014-12-09 | 30.500 | 16,262,127 | +6,800 | 20.87% | 495,994,874 |
| 2014-12-10 | 2014-12-08 | 33.500 | 16,255,327 | +11,900 | 20.87% | 544,553,454 |
| 2014-12-09 | 2014-12-05 | 34.500 | 16,243,427 | +3,600 | 20.85% | 560,398,232 |
| 2014-12-08 | 2014-12-04 | 34.500 | 16,239,827 | +4,810 | 20.85% | 560,274,032 |
| 2014-12-05 | 2014-12-03 | 35.000 | 16,235,017 | +1,950 | 20.84% | 568,225,595 |
| 2014-12-04 | 2014-12-02 | 34.000 | 16,233,067 | +32,100 | 20.84% | 551,924,278 |
| 2014-12-03 | 2014-12-01 | 35.500 | 16,200,967 | +40,840 | 20.80% | 575,134,328 |
| 2014-12-02 | 2014-11-28 | 36.000 | 16,160,127 | +51,920 | 20.74% | 581,764,572 |
| 2014-12-01 | 2014-11-27 | 39.000 | 16,108,207 | -720 | 20.68% | 628,220,073 |
| 2014-11-28 | 2014-11-26 | 38.500 | 16,108,927 | +5,400 | 20.68% | 620,193,690 |
| 2014-11-27 | 2014-11-25 | 38.500 | 16,103,527 | +16,870 | 20.67% | 619,985,790 |
| 2014-11-26 | 2014-11-24 | 39.000 | 16,086,657 | +18,400 | 20.65% | 627,379,623 |
| 2014-11-25 | 2014-11-21 | 40.000 | 16,068,257 | -830 | 20.63% | 642,730,280 |
| 2014-11-24 | 2014-11-20 | 38.500 | 16,069,087 | -2,410 | 20.63% | 618,659,850 |
| 2014-11-21 | 2014-11-19 | 39.000 | 16,071,497 | +36,560 | 20.63% | 626,788,383 |
| 2014-11-20 | 2014-11-18 | 38.500 | 16,034,937 | +2,620 | 20.59% | 617,345,074 |
| 2014-11-19 | 2014-11-17 | 40.000 | 16,032,317 | +19,910 | 20.58% | 641,292,680 |
| 2014-11-18 | 2014-11-14 | 40.500 | 16,012,407 | +133,700 | 20.56% | 648,502,484 |
| 2014-11-17 | 2014-11-13 | 40.000 | 15,878,707 | +113,740 | 20.39% | 635,148,280 |
| 2014-11-14 | 2014-11-12 | 41.000 | 15,764,967 | +1,600 | 20.24% | 646,363,647 |
| 2014-11-13 | 2014-11-11 | 40.500 | 15,763,367 | +11,130 | 20.24% | 638,416,364 |
| 2014-11-12 | 2014-11-10 | 41.500 | 15,752,237 | +5,270 | 20.22% | 653,717,836 |
| 2014-11-11 | 2014-11-07 | 40.500 | 15,746,967 | -73,840 | 20.22% | 637,752,164 |
| 2014-11-10 | 2014-11-06 | 44.000 | 15,820,807 | -34,380 | 20.31% | 696,115,508 |
| 2014-11-07 | 2014-11-05 | 44.500 | 15,855,187 | +19,190 | 20.36% | 705,555,822 |
| 2014-11-06 | 2014-11-04 | 44.500 | 15,835,997 | +19,960 | 20.33% | 704,701,866 |
| 2014-11-05 | 2014-11-03 | 44.500 | 15,816,037 | +14,600 | 20.31% | 703,813,646 |
| 2014-11-04 | 2014-10-31 | 44.000 | 15,801,437 | -11,700 | 20.29% | 695,263,228 |
| 2014-11-03 | 2014-10-30 | 44.500 | 15,813,137 | -3,010 | 20.30% | 703,684,596 |
| 2014-10-31 | 2014-10-29 | 45.500 | 15,816,147 | +20,900 | 20.31% | 719,634,688 |
| 2014-10-30 | 2014-10-28 | 44.500 | 15,795,247 | +5,220 | 20.28% | 702,888,492 |
| 2014-10-29 | 2014-10-27 | 45.500 | 15,790,027 | +21,200 | 20.28% | 718,446,228 |
| 2014-10-28 | 2014-10-24 | 47.000 | 15,768,827 | -5,000 | 20.25% | 741,134,869 |
| 2014-10-27 | 2014-10-23 | 47.000 | 15,773,827 | +7,670 | 20.26% | 741,369,869 |
| 2014-10-24 | 2014-10-22 | 48.500 | 15,766,157 | +2,800 | 20.25% | 764,658,614 |
| 2014-10-23 | 2014-10-21 | 47.500 | 15,763,357 | +1,960 | 20.24% | 748,759,458 |
| 2014-10-22 | 2014-10-20 | 49.000 | 15,761,397 | -12,300 | 20.24% | 772,308,453 |
| 2014-10-21 | 2014-10-17 | 49.500 | 15,773,697 | +3,160 | 20.26% | 780,798,002 |
| 2014-10-20 | 2014-10-16 | 50.000 | 15,770,537 | +14,420 | 20.25% | 788,526,850 |
| 2014-10-17 | 2014-10-15 | 48.000 | 15,756,117 | +6,940 | 20.23% | 756,293,616 |
| 2014-10-16 | 2014-10-14 | 49.000 | 15,749,177 | +30,030 | 20.22% | 771,709,673 |
| 2014-10-15 | 2014-10-13 | 50.000 | 15,719,147 | +24,380 | 20.19% | 785,957,350 |
| 2014-10-14 | 2014-10-10 | 49.500 | 15,694,767 | -10,440 | 20.15% | 776,890,966 |
| 2014-10-13 | 2014-10-09 | 51.500 | 15,705,207 | -7,920 | 20.17% | 808,818,160 |
| 2014-10-10 | 2014-10-08 | 51.000 | 15,713,127 | -18,240 | 20.18% | 801,369,477 |
| 2014-10-09 | 2014-10-07 | 51.500 | 15,731,367 | -36,360 | 20.20% | 810,165,400 |
| 2014-10-08 | 2014-10-06 | 51.000 | 15,767,727 | +126,214 | 20.25% | 804,154,077 |
| 2014-10-07 | 2014-10-03 | 51.000 | 15,641,513 | -51,640 | 20.09% | 797,717,163 |
| 2014-10-06 | 2014-09-30 | 51.500 | 15,693,153 | +14,600 | 20.15% | 808,197,380 |
| 2014-10-03 | 2014-09-29 | 52.000 | 15,678,553 | +56,120 | 20.13% | 815,284,756 |
| 2014-09-30 | 2014-09-26 | 54.000 | 15,622,433 | +9,060 | 20.06% | 843,611,382 |
| 2014-09-29 | 2014-09-25 | 53.500 | 15,613,373 | -48,550 | 20.05% | 835,315,456 |
| 2014-09-26 | 2014-09-24 | 51.000 | 15,661,923 | -13,980 | 20.11% | 798,758,073 |
| 2014-09-25 | 2014-09-23 | 51.000 | 15,675,903 | -4,710 | 20.13% | 799,471,053 |
| 2014-09-24 | 2014-09-22 | 49.000 | 15,680,613 | +160 | 20.14% | 768,350,037 |
| 2014-09-23 | 2014-09-19 | 50.500 | 15,680,453 | -43,860 | 20.14% | 791,862,876 |
| 2014-09-22 | 2014-09-18 | 49.000 | 15,724,313 | -80 | 20.19% | 770,491,337 |
| 2014-09-19 | 2014-09-17 | 49.500 | 15,724,393 | +2,000 | 20.19% | 778,357,454 |
| 2014-09-18 | 2014-09-16 | 50.500 | 15,722,393 | +1,280 | 20.19% | 793,980,846 |
| 2014-09-17 | 2014-09-15 | 49.000 | 15,721,113 | +20,440 | 20.19% | 770,334,537 |
| 2014-09-16 | 2014-09-12 | 49.000 | 15,700,673 | +740 | 20.16% | 769,332,977 |
| 2014-09-15 | 2014-09-11 | 47.000 | 15,699,933 | -11,670 | 20.16% | 737,896,851 |
| 2014-09-12 | 2014-09-10 | 48.500 | 15,711,603 | -38,340 | 20.19% | 762,012,746 |
| 2014-09-11 | 2014-09-08 | 48.500 | 15,749,943 | -13,450 | 20.24% | 763,872,236 |
| 2014-09-10 | 2014-09-05 | 49.000 | 15,763,393 | -29,490 | 20.25% | 772,406,257 |
| 2014-09-08 | 2014-09-04 | 47.000 | 15,792,883 | -4,134,046 | 20.29% | 742,265,501 |
| 2014-09-05 | 2014-09-03 | 45.000 | 19,926,929 | -6,900 | 25.60% | 896,711,805 |
| 2014-09-04 | 2014-09-02 | 45.000 | 19,933,829 | -6,040 | 25.61% | 897,022,305 |
| 2014-09-03 | 2014-09-01 | 45.500 | 19,939,869 | +16,630 | 25.62% | 907,264,040 |
| 2014-09-02 | 2014-08-29 | 45.500 | 19,923,239 | -7,630 | 25.60% | 906,507,374 |
| 2014-09-01 | 2014-08-28 | 46.000 | 19,930,869 | -8,140 | 25.61% | 916,819,974 |
| 2014-08-29 | 2014-08-27 | 45.500 | 19,939,009 | -97,900 | 25.62% | 907,224,910 |
| 2014-08-28 | 2014-08-26 | 45.500 | 20,036,909 | +35,370 | 25.75% | 911,679,360 |
| 2014-08-27 | 2014-08-25 | 44.500 | 20,001,539 | -33,340 | 25.70% | 890,068,486 |
| 2014-08-26 | 2014-08-22 | 46.000 | 20,034,879 | -39,070 | 25.74% | 921,604,434 |
| 2014-08-25 | 2014-08-21 | 48.500 | 20,073,949 | +6,160 | 25.79% | 973,586,526 |
| 2014-08-22 | 2014-08-20 | 47.500 | 20,067,789 | +222,690 | 25.79% | 953,219,978 |
| 2014-08-21 | 2014-08-19 | 48.000 | 19,845,099 | +13,550 | 25.50% | 952,564,752 |
| 2014-08-20 | 2014-08-18 | 49.500 | 19,831,549 | -3,190 | 25.48% | 981,661,676 |
| 2014-08-19 | 2014-08-15 | 49.500 | 19,834,739 | -17,090 | 25.49% | 981,819,580 |
| 2014-08-18 | 2014-08-14 | 48.000 | 19,851,829 | -17,800 | 25.51% | 952,887,792 |
| 2014-08-15 | 2014-08-13 | 50.000 | 19,869,629 | -49,620 | 25.53% | 993,481,450 |
| 2014-08-14 | 2014-08-12 | 52.000 | 19,919,249 | -58,710 | 25.60% | 1,035,800,948 |
| 2014-08-13 | 2014-08-11 | 53.500 | 19,977,959 | -71,320 | 25.67% | 1,068,820,806 |
| 2014-08-12 | 2014-08-08 | 55.500 | 20,049,279 | +19,830 | 25.76% | 1,112,734,985 |
| 2014-08-11 | 2014-08-07 | 56.000 | 20,029,449 | -8,890 | 25.74% | 1,121,649,144 |
| 2014-08-08 | 2014-08-06 | 54.500 | 20,038,339 | +12,390 | 25.75% | 1,092,089,476 |
| 2014-08-07 | 2014-08-05 | 55.000 | 20,025,949 | +76,790 | 25.73% | 1,101,427,195 |
| 2014-08-06 | 2014-08-04 | 57.000 | 19,949,159 | -33,520 | 25.63% | 1,137,102,063 |
| 2014-08-05 | 2014-08-01 | 57.500 | 19,982,679 | +2,666,770 | 25.68% | 1,149,004,042 |
| 2014-08-04 | 2014-07-31 | 59.000 | 17,315,909 | +41,510 | 22.25% | 1,021,638,631 |
| 2014-08-01 | 2014-07-30 | 53.500 | 17,274,399 | +31,600 | 22.20% | 924,180,346 |
| 2014-07-31 | 2014-07-29 | 58.500 | 17,242,799 | +8,490 | 22.16% | 1,008,703,742 |
| 2014-07-30 | 2014-07-28 | 47.500 | 17,234,309 | +44,810 | 22.15% | 818,629,678 |
| 2014-07-29 | 2014-07-25 | 46.000 | 17,189,499 | +19,505 | 22.09% | 790,716,954 |
| 2014-07-28 | 2014-07-24 | 45.000 | 17,169,994 | +49,730 | 22.06% | 772,649,730 |
| 2014-07-25 | 2014-07-23 | 45.000 | 17,120,264 | -4,160 | 22.00% | 770,411,880 |
| 2014-07-24 | 2014-07-22 | 47.000 | 17,124,424 | +38,910 | 22.01% | 804,847,928 |
| 2014-07-23 | 2014-07-21 | 46.000 | 17,085,514 | +66,040 | 21.96% | 785,933,644 |
| 2014-07-22 | 2014-07-18 | 44.000 | 17,019,474 | +164,690 | 21.87% | 748,856,856 |
| 2014-07-21 | 2014-07-17 | 41.000 | 16,854,784 | -730 | 21.66% | 691,046,144 |
| 2014-07-18 | 2014-07-16 | 42.500 | 16,855,514 | -22,370 | 21.66% | 716,359,345 |
| 2014-07-17 | 2014-07-15 | 41.500 | 16,877,884 | +17,720 | 21.69% | 700,432,186 |
| 2014-07-16 | 2014-07-14 | 42.500 | 16,860,164 | +73,060 | 21.67% | 716,556,970 |
| 2014-07-15 | 2014-07-11 | 40.500 | 16,787,104 | -640 | 21.57% | 679,877,712 |
| 2014-07-14 | 2014-07-10 | 41.000 | 16,787,744 | +8,180 | 21.57% | 688,297,504 |
| 2014-07-11 | 2014-07-09 | 40.500 | 16,779,564 | -6,170 | 21.56% | 679,572,342 |
| 2014-07-10 | 2014-07-08 | 41.500 | 16,785,734 | -30,670 | 21.57% | 696,607,961 |
| 2014-07-09 | 2014-07-07 | 41.500 | 16,816,404 | -68,990 | 21.61% | 697,880,766 |
| 2014-07-08 | 2014-07-04 | 43.000 | 16,885,394 | +78,590 | 21.70% | 726,071,942 |
| 2014-07-07 | 2014-07-03 | 41.500 | 16,806,804 | +114,960 | 21.60% | 697,482,366 |
| 2014-07-04 | 2014-07-02 | 38.500 | 16,691,844 | +22,580 | 21.45% | 642,635,994 |
| 2014-07-03 | 2014-06-30 | 39.000 | 16,669,264 | +11,750 | 21.42% | 650,101,296 |
| 2014-07-02 | 2014-06-27 | 39.500 | 16,657,514 | +20,810 | 21.41% | 657,971,803 |
| 2014-06-30 | 2014-06-26 | 39.500 | 16,636,704 | +109,230 | 21.38% | 657,149,808 |
| 2014-06-27 | 2014-06-25 | 35.000 | 16,527,474 | +490 | 21.24% | 578,461,590 |
| 2014-06-26 | 2014-06-24 | 33.000 | 16,526,984 | -131,320 | 21.24% | 545,390,472 |
| 2014-06-25 | 2014-06-23 | 39.000 | 16,658,304 | +1,960 | 21.41% | 649,673,856 |
| 2014-06-24 | 2014-06-20 | 37.000 | 16,656,344 | -371,710 | 21.41% | 616,284,728 |
| 2014-06-23 | 2014-06-19 | 44.500 | 17,028,054 | +35,280 | 26.19% | 757,748,403 |
| 2014-06-20 | 2014-06-18 | 47.000 | 16,992,774 | +21,890 | 26.14% | 798,660,378 |
| 2014-06-19 | 2014-06-17 | 48.000 | 16,970,884 | +33,320 | 26.11% | 814,602,432 |
| 2014-06-18 | 2014-06-16 | 53.000 | 16,937,564 | +18,640 | 26.06% | 897,690,892 |
| 2014-06-17 | 2014-06-13 | 58.000 | 16,918,924 | -1,164,910 | 26.03% | 981,297,592 |
| 2014-06-16 | 2014-06-12 | 60.500 | 18,083,834 | +30,140 | 27.82% | 1,094,071,957 |
| 2014-06-13 | 2014-06-11 | 60.000 | 18,053,694 | +21,560 | 27.77% | 1,083,221,640 |
| 2014-06-12 | 2014-06-10 | 61.000 | 18,032,134 | -450,203 | 27.74% | 1,099,960,174 |
| 2014-06-11 | 2014-06-09 | 60.000 | 18,482,337 | -69,210 | 28.43% | 1,108,940,220 |
| 2014-06-10 | 2014-06-06 | 58.000 | 18,551,547 | -37,415 | 28.54% | 1,075,989,726 |
| 2014-06-09 | 2014-06-05 | 56.500 | 18,588,962 | -42,810 | 28.60% | 1,050,276,353 |
| 2014-06-06 | 2014-06-04 | 53.500 | 18,631,772 | -17,950 | 28.66% | 996,799,802 |
| 2014-06-05 | 2014-06-03 | 53.500 | 18,649,722 | +37,140 | 28.69% | 997,760,127 |
| 2014-06-04 | 2014-05-30 | 53.000 | 18,612,582 | -31,640 | 28.63% | 986,466,846 |
| 2014-06-03 | 2014-05-29 | 50.500 | 18,644,222 | +13,770 | 28.68% | 941,533,211 |
| 2014-05-30 | 2014-05-28 | 51.500 | 18,630,452 | -33,260 | 28.66% | 959,468,278 |
| 2014-05-29 | 2014-05-27 | 49.500 | 18,663,712 | +235,100 | 28.71% | 923,853,744 |
| 2014-05-28 | 2014-05-26 | 46.500 | 18,428,612 | -27,440 | 28.35% | 856,930,458 |
| 2014-05-27 | 2014-05-23 | 47.000 | 18,456,052 | +101,870 | 28.39% | 867,434,444 |
| 2014-05-26 | 2014-05-22 | 47.500 | 18,354,182 | -8,120 | 28.24% | 871,823,645 |
| 2014-05-23 | 2014-05-21 | 48.000 | 18,362,302 | -25,170 | 28.25% | 881,390,496 |
| 2014-05-22 | 2014-05-20 | 48.500 | 18,387,472 | -21,920 | 28.29% | 891,792,392 |
| 2014-05-21 | 2014-05-19 | 48.500 | 18,409,392 | -31,640 | 28.32% | 892,855,512 |
| 2014-05-20 | 2014-05-16 | 49.000 | 18,441,032 | +899 | 28.37% | 903,610,568 |
| 2014-05-19 | 2014-05-15 | 47.000 | 18,440,133 | -2,360 | 28.37% | 866,686,251 |
| 2014-05-16 | 2014-05-14 | 45.500 | 18,442,493 | -1,501,710 | 28.37% | 839,133,432 |
| 2014-05-15 | 2014-05-13 | 45.500 | 19,944,203 | +180 | 30.68% | 907,461,236 |
| 2014-05-14 | 2014-05-12 | 45.500 | 19,944,023 | +10,190 | 30.68% | 907,453,046 |
| 2014-05-13 | 2014-05-09 | 45.500 | 19,933,833 | +53,940 | 30.67% | 906,989,402 |
| 2014-05-12 | 2014-05-08 | 42.000 | 19,879,893 | -3,080 | 30.59% | 834,955,506 |
| 2014-05-09 | 2014-05-07 | 41.000 | 19,882,973 | -14,860 | 30.59% | 815,201,893 |
| 2014-05-08 | 2014-05-05 | 40.500 | 19,897,833 | +230 | 30.61% | 805,862,236 |
| 2014-05-07 | 2014-05-02 | 41.000 | 19,897,603 | +7,930 | 30.61% | 815,801,723 |
| 2014-05-05 | 2014-04-30 | 40.000 | 19,889,673 | +32,420 | 30.60% | 795,586,920 |
| 2014-05-02 | 2014-04-29 | 41.000 | 19,857,253 | -19,254 | 30.55% | 814,147,373 |
| 2014-04-30 | 2014-04-28 | 40.500 | 19,876,507 | +11,416 | 30.58% | 804,998,534 |
| 2014-04-29 | 2014-04-25 | 42.000 | 19,865,091 | +20,030 | 30.57% | 834,333,822 |
| 2014-04-28 | 2014-04-24 | 42.500 | 19,845,061 | +5,890 | 30.54% | 843,415,092 |
| 2014-04-25 | 2014-04-23 | 43.500 | 19,839,171 | +7,720 | 30.53% | 863,003,938 |
| 2014-04-24 | 2014-04-22 | 45.500 | 19,831,451 | +35,260 | 30.52% | 902,331,020 |
| 2014-04-23 | 2014-04-17 | 45.500 | 19,796,191 | +18,484 | 30.46% | 900,726,690 |
| 2014-04-22 | 2014-04-16 | 45.500 | 19,777,707 | +2,510 | 30.43% | 899,885,668 |
| 2014-04-17 | 2014-04-15 | 46.000 | 19,775,197 | +48,400 | 30.43% | 909,659,062 |
| 2014-04-16 | 2014-04-14 | 48.000 | 19,726,797 | -9,330 | 30.35% | 946,886,256 |
| 2014-04-15 | 2014-04-11 | 50.000 | 19,736,127 | +15,690 | 30.37% | 986,806,350 |
| 2014-04-14 | 2014-04-10 | 51.000 | 19,720,437 | -19,920 | 30.34% | 1,005,742,287 |
| 2014-04-11 | 2014-04-09 | 49.500 | 19,740,357 | +450,490 | 30.37% | 977,147,672 |
| 2014-04-10 | 2014-04-08 | 45.500 | 19,289,867 | +756,010 | 29.68% | 877,688,948 |
| 2014-04-09 | 2014-04-07 | 46.500 | 18,533,857 | +639,480 | 28.52% | 861,824,350 |
| 2014-04-08 | 2014-04-04 | 55.000 | 17,894,377 | +999,470 | 27.53% | 984,190,735 |
| 2014-04-07 | 2014-04-03 | 61.000 | 16,894,907 | +38,890 | 26.00% | 1,030,589,327 |
| 2014-04-04 | 2014-04-02 | 64.000 | 16,856,017 | +52,120 | 25.94% | 1,078,785,088 |
| 2014-04-03 | 2014-04-01 | 63.000 | 16,803,897 | +50,460 | 25.86% | 1,058,645,511 |
| 2014-04-02 | 2014-03-31 | 64.500 | 16,753,437 | +2,160 | 25.78% | 1,080,596,686 |
| 2014-04-01 | 2014-03-28 | 67.500 | 16,751,277 | +36,482 | 25.78% | 1,130,711,198 |
| 2014-03-31 | 2014-03-27 | 66.500 | 16,714,795 | -2,140,660 | 25.72% | 1,111,533,868 |
| 2014-03-28 | 2014-03-26 | 67.500 | 18,855,455 | +237,330 | 29.02% | 1,272,743,212 |
| 2014-03-27 | 2014-03-25 | 68.000 | 18,618,125 | +1,750 | 28.65% | 1,266,032,500 |
| 2014-03-26 | 2014-03-24 | 69.500 | 18,616,375 | +48,170 | 28.65% | 1,293,838,062 |
| 2014-03-25 | 2014-03-21 | 71.500 | 18,568,205 | +1,050,030 | 28.57% | 1,327,626,658 |
| 2014-03-24 | 2014-03-20 | 69.000 | 17,518,175 | -6,560 | 26.96% | 1,208,754,075 |
| 2014-03-21 | 2014-03-19 | 72.500 | 17,524,735 | -26,000 | 26.97% | 1,270,543,288 |
| 2014-03-20 | 2014-03-18 | 71.500 | 17,550,735 | +36,880 | 27.01% | 1,254,877,552 |
| 2014-03-19 | 2014-03-17 | 68.500 | 17,513,855 | +21,670 | 26.95% | 1,199,699,068 |
| 2014-03-18 | 2014-03-14 | 69.000 | 17,492,185 | +26,280 | 26.92% | 1,206,960,765 |
| 2014-03-17 | 2014-03-13 | 68.000 | 17,465,905 | -1,110 | 26.88% | 1,187,681,540 |
| 2014-03-14 | 2014-03-12 | 68.500 | 17,467,015 | +16,040 | 26.88% | 1,196,490,528 |
| 2014-03-13 | 2014-03-11 | 68.500 | 17,450,975 | +24,170 | 26.86% | 1,195,391,788 |
| 2014-03-12 | 2014-03-10 | 67.000 | 17,426,805 | +39,080 | 26.82% | 1,167,595,935 |
| 2014-03-11 | 2014-03-07 | 68.000 | 17,387,725 | +66,660 | 26.76% | 1,182,365,300 |
| 2014-03-10 | 2014-03-06 | 66.500 | 17,321,065 | +47,020 | 26.66% | 1,151,850,822 |
| 2014-03-07 | 2014-03-05 | 64.500 | 17,274,045 | +94,470 | 26.58% | 1,114,175,902 |
| 2014-03-06 | 2014-03-04 | 68.000 | 17,179,575 | +36,520 | 26.44% | 1,168,211,100 |
| 2014-03-05 | 2014-03-03 | 66.500 | 17,143,055 | +133,050 | 26.38% | 1,140,013,158 |
| 2014-03-04 | 2014-02-28 | 66.500 | 17,010,005 | -200 | 26.18% | 1,131,165,332 |
| 2014-03-03 | 2014-02-27 | 68.500 | 17,010,205 | +8,060 | 26.18% | 1,165,199,042 |
| 2014-02-28 | 2014-02-26 | 70.500 | 17,002,145 | +20,970 | 26.16% | 1,198,651,222 |
| 2014-02-27 | 2014-02-25 | 70.500 | 16,981,175 | +31,430 | 26.51% | 1,197,172,838 |
| 2014-02-26 | 2014-02-24 | 71.500 | 16,949,745 | +29,000 | 26.46% | 1,211,906,768 |
| 2014-02-25 | 2014-02-21 | 73.000 | 16,920,745 | -2,990 | 26.41% | 1,235,214,385 |
| 2014-02-24 | 2014-02-20 | 74.500 | 16,923,735 | +79,800 | 26.42% | 1,260,818,258 |
| 2014-02-21 | 2014-02-19 | 78.000 | 16,843,935 | +886,799 | 26.29% | 1,313,826,930 |
| 2014-02-20 | 2014-02-18 | 80.000 | 15,957,136 | +127,260 | 24.91% | 1,276,570,880 |
| 2014-02-19 | 2014-02-17 | 78.000 | 15,829,876 | +69,800 | 24.71% | 1,234,730,328 |
| 2014-02-18 | 2014-02-14 | 74.500 | 15,760,076 | +26,000 | 24.60% | 1,174,125,662 |
| 2014-02-17 | 2014-02-13 | 75.000 | 15,734,076 | +15,200 | 24.56% | 1,180,055,700 |
| 2014-02-14 | 2014-02-12 | 75.500 | 15,718,876 | -6,600 | 24.54% | 1,186,775,138 |
| 2014-02-13 | 2014-02-11 | 75.500 | 15,725,476 | +790 | 24.55% | 1,187,273,438 |
| 2014-02-12 | 2014-02-10 | 75.500 | 15,724,686 | +650 | 24.55% | 1,187,213,793 |
| 2014-02-11 | 2014-02-07 | 75.000 | 15,724,036 | +3,930 | 24.55% | 1,179,302,700 |
| 2014-02-10 | 2014-02-06 | 73.500 | 15,720,106 | +1,200 | 24.54% | 1,155,427,791 |
| 2014-02-07 | 2014-02-05 | 73.000 | 15,718,906 | -4,790 | 24.54% | 1,147,480,138 |
| 2014-02-06 | 2014-02-04 | 74.500 | 15,723,696 | +13,020 | 24.89% | 1,171,415,352 |
| 2014-02-05 | 2014-01-30 | 77.000 | 15,710,676 | +31,640 | 24.87% | 1,209,722,052 |
| 2014-02-04 | 2014-01-28 | 76.000 | 15,679,036 | +3,100 | 24.82% | 1,191,606,736 |
| 2014-01-29 | 2014-01-27 | 75.500 | 15,675,936 | -18,700 | 24.82% | 1,183,533,168 |
| 2014-01-28 | 2014-01-24 | 79.000 | 15,694,636 | -12,960 | 24.85% | 1,239,876,244 |
| 2014-01-27 | 2014-01-23 | 78.500 | 15,707,596 | +4,340 | 24.87% | 1,233,046,286 |
| 2014-01-24 | 2014-01-22 | 79.500 | 15,703,256 | +760 | 24.86% | 1,248,408,852 |
| 2014-01-23 | 2014-01-21 | 80.500 | 15,702,496 | -3,790 | 24.86% | 1,264,050,928 |
| 2014-01-22 | 2014-01-20 | 80.500 | 15,706,286 | +140,160 | 24.87% | 1,264,356,023 |
| 2014-01-21 | 2014-01-17 | 81.500 | 15,566,126 | -31,750 | 24.65% | 1,268,639,269 |
| 2014-01-20 | 2014-01-16 | 77.000 | 15,597,876 | +3,300 | 25.05% | 1,201,036,452 |
| 2014-01-17 | 2014-01-15 | 77.000 | 15,594,576 | +1,720 | 25.05% | 1,200,782,352 |
| 2014-01-16 | 2014-01-14 | 78.000 | 15,592,856 | +245,900 | 25.05% | 1,216,242,768 |
| 2014-01-15 | 2014-01-13 | 80.000 | 15,346,956 | -2,490 | 24.65% | 1,227,756,480 |
| 2014-01-14 | 2014-01-10 | 81.000 | 15,349,446 | +7,720 | 25.02% | 1,243,305,126 |
| 2014-01-13 | 2014-01-09 | 78.500 | 15,341,726 | -4,600 | 25.01% | 1,204,325,491 |
| 2014-01-10 | 2014-01-08 | 79.500 | 15,346,326 | +45,190 | 25.02% | 1,220,032,917 |
| 2014-01-09 | 2014-01-07 | 78.000 | 15,301,136 | -6,390 | 24.94% | 1,193,488,608 |
| 2014-01-08 | 2014-01-06 | 79.500 | 15,307,526 | +3,620 | 24.95% | 1,216,948,317 |
| 2014-01-07 | 2014-01-03 | 81.500 | 15,303,906 | +3,130 | 24.95% | 1,247,268,339 |
| 2014-01-06 | 2014-01-02 | 80.500 | 15,300,776 | +3,040 | 24.94% | 1,231,712,468 |
| 2014-01-03 | 2013-12-31 | 85.000 | 15,297,736 | +373,890 | 24.94% | 1,300,307,560 |
| 2014-01-02 | 2013-12-27 | 79.500 | 14,923,846 | +5,870 | 24.33% | 1,186,445,757 |
| 2013-12-30 | 2013-12-24 | 79.000 | 14,917,976 | -26,420 | 24.92% | 1,178,520,104 |
| 2013-12-27 | 2013-12-20 | 78.500 | 14,944,396 | +39,460 | 24.97% | 1,173,135,086 |
| 2013-12-23 | 2013-12-19 | 75.500 | 14,904,936 | +15,510 | 24.90% | 1,125,322,668 |
| 2013-12-20 | 2013-12-18 | 75.000 | 14,889,426 | +6,650 | 24.88% | 1,116,706,950 |
| 2013-12-19 | 2013-12-17 | 74.000 | 14,882,776 | +338,360 | 24.87% | 1,101,325,424 |
| 2013-12-18 | 2013-12-16 | 74.000 | 14,544,416 | +13,940 | 24.30% | 1,076,286,784 |
| 2013-12-17 | 2013-12-13 | 74.000 | 14,530,476 | -7,342 | 24.28% | 1,075,255,224 |
| 2013-12-16 | 2013-12-12 | 75.500 | 14,537,818 | +21,240 | 24.29% | 1,097,605,259 |
| 2013-12-13 | 2013-12-11 | 81.000 | 14,516,578 | +8,060 | 24.25% | 1,175,842,818 |
| 2013-12-12 | 2013-12-10 | 81.000 | 14,508,518 | +26,376 | 24.24% | 1,175,189,958 |
| 2013-12-11 | 2013-12-09 | 86.500 | 14,482,142 | +2,480 | 24.20% | 1,252,705,283 |
| 2013-12-10 | 2013-12-06 | 88.500 | 14,479,662 | +12,020 | 24.19% | 1,281,450,087 |
| 2013-12-09 | 2013-12-05 | 88.500 | 14,467,642 | +33,520 | 24.17% | 1,280,386,317 |
| 2013-12-06 | 2013-12-04 | 90.500 | 14,434,122 | -20,960 | 25.01% | 1,306,288,041 |
| 2013-12-05 | 2013-12-03 | 94.000 | 14,455,082 | -27,900 | 25.05% | 1,358,777,708 |
| 2013-12-04 | 2013-12-02 | 89.000 | 14,482,982 | +11,821 | 25.09% | 1,288,985,398 |
| 2013-12-03 | 2013-11-29 | 93.000 | 14,471,161 | +25,360 | 25.07% | 1,345,817,973 |
| 2013-12-02 | 2013-11-28 | 94.500 | 14,445,801 | +9,930 | 25.03% | 1,365,128,194 |
| 2013-11-29 | 2013-11-27 | 99.000 | 14,435,871 | -72,960 | 25.01% | 1,429,151,229 |
| 2013-11-28 | 2013-11-26 | 95.000 | 14,508,831 | -8,780 | 25.14% | 1,378,338,945 |
| 2013-11-27 | 2013-11-25 | 95.500 | 14,517,611 | -18,620 | 25.16% | 1,386,431,850 |
| 2013-11-26 | 2013-11-22 | 95.500 | 14,536,231 | -3,191 | 25.19% | 1,388,210,060 |
| 2013-11-25 | 2013-11-21 | 95.000 | 14,539,422 | +18,870 | 25.19% | 1,381,245,090 |
| 2013-11-22 | 2013-11-20 | 96.500 | 14,520,552 | +51,480 | 25.16% | 1,401,233,268 |
| 2013-11-21 | 2013-11-19 | 93.000 | 14,469,072 | -17,780 | 25.07% | 1,345,623,696 |
| 2013-11-20 | 2013-11-18 | 93.000 | 14,486,852 | +120,620 | 25.10% | 1,347,277,236 |
| 2013-11-19 | 2013-11-15 | 94.500 | 14,366,232 | -10,750 | 24.89% | 1,357,608,924 |
| 2013-11-18 | 2013-11-14 | 88.500 | 14,376,982 | -6,880 | 24.91% | 1,272,362,907 |
| 2013-11-15 | 2013-11-13 | 86.500 | 14,383,862 | -18,400 | 24.92% | 1,244,204,063 |
| 2013-11-14 | 2013-11-12 | 91.000 | 14,402,262 | -960 | 24.96% | 1,310,605,842 |
| 2013-11-13 | 2013-11-11 | 93.000 | 14,403,222 | +22,970 | 24.96% | 1,339,499,646 |
| 2013-11-12 | 2013-11-08 | 98.500 | 14,380,252 | -15,850 | 24.92% | 1,416,454,822 |
| 2013-11-11 | 2013-11-07 | 100.000 | 14,396,102 | -40,760 | 24.95% | 1,439,610,200 |
| 2013-11-08 | 2013-11-06 | 98.000 | 14,436,862 | -35,840 | 25.02% | 1,414,812,476 |
| 2013-11-07 | 2013-11-05 | 98.500 | 14,472,702 | -24,450 | 25.08% | 1,425,561,147 |
| 2013-11-06 | 2013-11-04 | 97.500 | 14,497,152 | -29,910 | 25.12% | 1,413,472,320 |
| 2013-11-05 | 2013-11-01 | 90.500 | 14,527,062 | +13,485 | 25.17% | 1,314,699,111 |
| 2013-11-04 | 2013-10-31 | 86.000 | 14,513,577 | -23,580 | 25.15% | 1,248,167,622 |
| 2013-11-01 | 2013-10-30 | 87.500 | 14,537,157 | -29,555 | 25.19% | 1,272,001,238 |
| 2013-10-31 | 2013-10-29 | 83.000 | 14,566,712 | -2,270 | 25.24% | 1,209,037,096 |
| 2013-10-30 | 2013-10-28 | 84.000 | 14,568,982 | -3,650 | 25.25% | 1,223,794,488 |
| 2013-10-29 | 2013-10-25 | 83.000 | 14,572,632 | +3,190 | 25.26% | 1,209,528,456 |
| 2013-10-28 | 2013-10-24 | 83.500 | 14,569,442 | -7,020 | 25.25% | 1,216,548,407 |
| 2013-10-25 | 2013-10-23 | 83.000 | 14,576,462 | -17,310 | 25.26% | 1,209,846,346 |
| 2013-10-24 | 2013-10-22 | 84.500 | 14,593,772 | +6,920 | 25.29% | 1,233,173,734 |
| 2013-10-23 | 2013-10-21 | 85.000 | 14,586,852 | -1,610,110 | 25.28% | 1,239,882,420 |
| 2013-10-22 | 2013-10-18 | 87.000 | 16,196,962 | +1,240 | 28.07% | 1,409,135,694 |
| 2013-10-21 | 2013-10-17 | 89.500 | 16,195,722 | +43,040 | 28.07% | 1,449,517,119 |
| 2013-10-18 | 2013-10-16 | 86.500 | 16,152,682 | +34,660 | 27.99% | 1,397,206,993 |
| 2013-10-17 | 2013-10-15 | 87.000 | 16,118,022 | +40,840 | 27.93% | 1,402,267,914 |
| 2013-10-16 | 2013-10-11 | 88.500 | 16,077,182 | +149,340 | 27.86% | 1,422,830,607 |
| 2013-10-15 | 2013-10-10 | 88.500 | 15,927,842 | -26,010 | 27.60% | 1,409,614,017 |
| 2013-10-11 | 2013-10-09 | 91.000 | 15,953,852 | -13,610 | 27.65% | 1,451,800,532 |
| 2013-10-10 | 2013-10-08 | 91.500 | 15,967,462 | -14,270 | 27.67% | 1,461,022,773 |
| 2013-10-09 | 2013-10-07 | 91.000 | 15,981,732 | -8,870 | 27.70% | 1,454,337,612 |
| 2013-10-08 | 2013-10-04 | 93.000 | 15,990,602 | +3,400 | 27.71% | 1,487,125,986 |
| 2013-10-07 | 2013-10-03 | 94.000 | 15,987,202 | +10,600 | 27.71% | 1,502,796,988 |
| 2013-10-04 | 2013-10-02 | 94.000 | 15,976,602 | +48,040 | 27.69% | 1,501,800,588 |
| 2013-10-03 | 2013-09-30 | 92.000 | 15,928,562 | -2,960 | 27.61% | 1,465,427,704 |
| 2013-10-02 | 2013-09-27 | 95.500 | 15,931,522 | -610 | 27.61% | 1,521,460,351 |
| 2013-09-30 | 2013-09-26 | 94.500 | 15,932,132 | -140 | 27.61% | 1,505,586,474 |
| 2013-09-27 | 2013-09-25 | 95.500 | 15,932,272 | -6,160 | 27.62% | 1,521,531,976 |
| 2013-09-26 | 2013-09-24 | 96.500 | 15,938,432 | +3,770 | 27.63% | 1,538,058,688 |
| 2013-09-25 | 2013-09-23 | 94.000 | 15,934,662 | -1,920 | 27.62% | 1,497,858,228 |
| 2013-09-24 | 2013-09-19 | 94.000 | 15,936,582 | +64,910 | 27.62% | 1,498,038,708 |
| 2013-09-23 | 2013-09-18 | 93.000 | 15,871,672 | +2,320 | 27.51% | 1,476,065,496 |
| 2013-09-19 | 2013-09-17 | 95.500 | 15,869,352 | +3,000 | 27.51% | 1,515,523,116 |
| 2013-09-18 | 2013-09-16 | 97.500 | 15,866,352 | -5,790 | 27.50% | 1,546,969,320 |
| 2013-09-17 | 2013-09-13 | 96.500 | 15,872,142 | -16,820 | 27.51% | 1,531,661,703 |
| 2013-09-16 | 2013-09-12 | 98.500 | 15,888,962 | +8,227 | 27.54% | 1,565,062,757 |
| 2013-09-13 | 2013-09-11 | 98.500 | 15,880,735 | -1,600 | 27.53% | 1,564,252,398 |
| 2013-09-12 | 2013-09-10 | 99.000 | 15,882,335 | +8,930 | 27.53% | 1,572,351,165 |
| 2013-09-11 | 2013-09-09 | 100.500 | 15,873,405 | +108,450 | 27.51% | 1,595,277,202 |
| 2013-09-10 | 2013-09-06 | 99.000 | 15,764,955 | -5,360 | 27.33% | 1,560,730,545 |
| 2013-09-09 | 2013-09-05 | 100.500 | 15,770,315 | -8,000 | 27.34% | 1,584,916,657 |
| 2013-09-06 | 2013-09-04 | 99.000 | 15,778,315 | -5,550 | 27.35% | 1,562,053,185 |
| 2013-09-05 | 2013-09-03 | 94.500 | 15,783,865 | +2,470 | 27.36% | 1,491,575,242 |
| 2013-09-04 | 2013-09-02 | 93.000 | 15,781,395 | +9,110 | 27.35% | 1,467,669,735 |
| 2013-09-03 | 2013-08-30 | 92.000 | 15,772,285 | +30,420 | 27.34% | 1,451,050,220 |
| 2013-09-02 | 2013-08-29 | 89.500 | 15,741,865 | +43,860 | 27.29% | 1,408,896,918 |
| 2013-08-30 | 2013-08-28 | 86.000 | 15,698,005 | +39,191 | 27.21% | 1,350,028,430 |
| 2013-08-29 | 2013-08-27 | 89.000 | 15,658,814 | +2,920 | 27.15% | 1,393,634,446 |
| 2013-08-28 | 2013-08-26 | 91.000 | 15,655,894 | -28,456 | 27.14% | 1,424,686,354 |
| 2013-08-27 | 2013-08-23 | 90.500 | 15,684,350 | -2,100 | 27.19% | 1,419,433,675 |
| 2013-08-26 | 2013-08-22 | 92.500 | 15,686,450 | +76,560 | 27.19% | 1,450,996,625 |
| 2013-08-23 | 2013-08-21 | 89.000 | 15,609,890 | +2,080 | 27.06% | 1,389,280,210 |
| 2013-08-22 | 2013-08-20 | 90.000 | 15,607,810 | +23,760 | 27.06% | 1,404,702,900 |
| 2013-08-21 | 2013-08-19 | 89.500 | 15,584,050 | +31,020 | 27.02% | 1,394,772,475 |
| 2013-08-20 | 2013-08-16 | 94.500 | 15,553,030 | -9,350 | 26.96% | 1,469,761,335 |
| 2013-08-19 | 2013-08-15 | 97.000 | 15,562,380 | +116,400 | 26.98% | 1,509,550,860 |
| 2013-08-16 | 2013-08-13 | 94.000 | 15,445,980 | -11,730 | 26.78% | 1,451,922,120 |
| 2013-08-15 | 2013-08-12 | 88.000 | 15,457,710 | -12,400 | 26.80% | 1,360,278,480 |
| 2013-08-13 | 2013-08-09 | 87.500 | 15,470,110 | +8,580 | 26.82% | 1,353,634,625 |
| 2013-08-12 | 2013-08-08 | 90.000 | 15,461,530 | +84,910 | 26.80% | 1,391,537,700 |
| 2013-08-09 | 2013-08-07 | 86.500 | 15,376,620 | +5,880 | 26.66% | 1,330,077,630 |
| 2013-08-08 | 2013-08-06 | 84.500 | 15,370,740 | +22,600 | 26.65% | 1,298,827,530 |
| 2013-08-07 | 2013-08-05 | 81.000 | 15,348,140 | +5,040 | 26.61% | 1,243,199,340 |
| 2013-08-06 | 2013-08-02 | 77.000 | 15,343,100 | +49,662 | 26.60% | 1,181,418,700 |
| 2013-08-05 | 2013-08-01 | 75.000 | 15,293,438 | -260 | 26.51% | 1,147,007,850 |
| 2013-08-02 | 2013-07-31 | 75.000 | 15,293,698 | +100 | 26.51% | 1,147,027,350 |
| 2013-08-01 | 2013-07-30 | 75.500 | 15,293,598 | +2,660 | 26.51% | 1,154,666,649 |
| 2013-07-31 | 2013-07-29 | 76.000 | 15,290,938 | +3,120 | 26.51% | 1,162,111,288 |
| 2013-07-30 | 2013-07-26 | 77.000 | 15,287,818 | +3,800 | 26.51% | 1,177,161,986 |
| 2013-07-29 | 2013-07-25 | 78.500 | 15,284,018 | +2,740 | 26.50% | 1,199,795,413 |
| 2013-07-26 | 2013-07-24 | 77.500 | 15,281,278 | +15,520 | 26.50% | 1,184,299,045 |
| 2013-07-25 | 2013-07-23 | 80.000 | 15,265,758 | -23,440 | 26.47% | 1,221,260,640 |
| 2013-07-24 | 2013-07-22 | 76.500 | 15,289,198 | +500 | 26.51% | 1,169,623,647 |
| 2013-07-23 | 2013-07-19 | 77.000 | 15,288,698 | -1,050 | 26.51% | 1,177,229,746 |
| 2013-07-22 | 2013-07-18 | 77.500 | 15,289,748 | +460 | 26.51% | 1,184,955,470 |
| 2013-07-19 | 2013-07-17 | 78.500 | 15,289,288 | +480 | 26.51% | 1,200,209,108 |
| 2013-07-18 | 2013-07-16 | 79.500 | 15,288,808 | -9,440 | 26.51% | 1,215,460,236 |
| 2013-07-17 | 2013-07-15 | 80.500 | 15,298,248 | -12,380 | 26.53% | 1,231,508,964 |
| 2013-07-16 | 2013-07-12 | 79.500 | 15,310,628 | +2,350 | 26.55% | 1,217,194,926 |
| 2013-07-15 | 2013-07-11 | 77.500 | 15,308,278 | +3,370 | 26.54% | 1,186,391,545 |
| 2013-07-12 | 2013-07-10 | 70.000 | 15,304,908 | +57,820 | 26.54% | 1,071,343,560 |
| 2013-07-11 | 2013-07-09 | 71.000 | 15,247,088 | +15,210 | 26.44% | 1,082,543,248 |
| 2013-07-10 | 2013-07-08 | 72.500 | 15,231,878 | +2,520 | 26.41% | 1,104,311,155 |
| 2013-07-09 | 2013-07-05 | 75.000 | 15,229,358 | +6,400 | 26.41% | 1,142,201,850 |
| 2013-07-08 | 2013-07-04 | 73.500 | 15,222,958 | -260 | 26.40% | 1,118,887,413 |
| 2013-07-05 | 2013-07-03 | 74.500 | 15,223,218 | +3,952 | 26.40% | 1,134,129,741 |
| 2013-07-04 | 2013-07-02 | 76.500 | 15,219,266 | +4,270 | 26.39% | 1,164,273,849 |
| 2013-07-03 | 2013-06-28 | 77.500 | 15,214,996 | +2,804 | 26.38% | 1,179,162,190 |
| 2013-07-02 | 2013-06-27 | 78.000 | 15,212,192 | +11,830 | 26.38% | 1,186,550,976 |
| 2013-06-28 | 2013-06-26 | 78.000 | 15,200,362 | -38,820 | 26.36% | 1,185,628,236 |
| 2013-06-27 | 2013-06-25 | 80.500 | 15,239,182 | -4,480 | 26.43% | 1,226,754,151 |
| 2013-06-26 | 2013-06-24 | 80.500 | 15,243,662 | -2,380 | 26.44% | 1,227,114,791 |
| 2013-06-25 | 2013-06-21 | 85.000 | 15,246,042 | +43,400 | 26.44% | 1,295,913,570 |
| 2013-06-24 | 2013-06-20 | 83.500 | 15,202,642 | +20,150 | 26.37% | 1,269,420,607 |
| 2013-06-21 | 2013-06-19 | 85.500 | 15,182,492 | -13,190 | 26.33% | 1,298,103,066 |
| 2013-06-20 | 2013-06-18 | 91.500 | 15,195,682 | +360 | 26.35% | 1,390,404,903 |
| 2013-06-19 | 2013-06-17 | 91.500 | 15,195,322 | -1,800 | 26.35% | 1,390,371,963 |
| 2013-06-18 | 2013-06-14 | 92.500 | 15,197,122 | -12,240 | 26.36% | 1,405,733,785 |
| 2013-06-17 | 2013-06-13 | 92.000 | 15,209,362 | +300 | 26.38% | 1,399,261,304 |
| 2013-06-14 | 2013-06-11 | 93.000 | 15,209,062 | -3,000 | 26.38% | 1,414,442,766 |
| 2013-06-13 | 2013-06-10 | 94.500 | 15,212,062 | -42,832 | 26.38% | 1,437,539,859 |
| 2013-06-11 | 2013-06-07 | 94.500 | 15,254,894 | +2,700 | 26.52% | 1,441,587,483 |
| 2013-06-10 | 2013-06-06 | 93.000 | 15,252,194 | -3,540,712 | 26.52% | 1,418,454,042 |
| 2013-06-07 | 2013-06-05 | 93.500 | 18,792,906 | -10,660 | 32.67% | 1,757,136,711 |
| 2013-06-06 | 2013-06-04 | 94.500 | 18,803,566 | -26,990 | 32.69% | 1,776,936,987 |
| 2013-06-05 | 2013-06-03 | 94.500 | 18,830,556 | -3,190 | 32.74% | 1,779,487,542 |
| 2013-06-04 | 2013-05-31 | 95.000 | 18,833,746 | -4,704 | 32.75% | 1,789,205,870 |
| 2013-06-03 | 2013-05-30 | 94.500 | 18,838,450 | -8,639 | 32.75% | 1,780,233,525 |
| 2013-05-31 | 2013-05-29 | 95.000 | 18,847,089 | +38,382 | 32.77% | 1,790,473,455 |
| 2013-05-30 | 2013-05-28 | 95.000 | 18,808,707 | -34,064 | 32.70% | 1,786,827,165 |
| 2013-05-29 | 2013-05-27 | 95.500 | 18,842,771 | -51,133 | 32.76% | 1,799,484,630 |
| 2013-05-28 | 2013-05-24 | 96.500 | 18,893,904 | +7,929 | 32.85% | 1,823,261,736 |
| 2013-05-27 | 2013-05-23 | 97.000 | 18,885,975 | -2,500 | 32.84% | 1,831,939,575 |
| 2013-05-24 | 2013-05-22 | 96.000 | 18,888,475 | +19,360 | 32.84% | 1,813,293,600 |
| 2013-05-23 | 2013-05-21 | 97.500 | 18,869,115 | -23,987 | 32.81% | 1,839,738,712 |
| 2013-05-22 | 2013-05-20 | 98.500 | 18,893,102 | +31,985 | 32.85% | 1,860,970,547 |
| 2013-05-21 | 2013-05-16 | 99.000 | 18,861,117 | +8,591 | 32.79% | 1,867,250,583 |
| 2013-05-20 | 2013-05-15 | 95.000 | 18,852,526 | -51,808 | 32.78% | 1,790,989,970 |
| 2013-05-16 | 2013-05-14 | 94.500 | 18,904,334 | -9,690 | 32.87% | 1,786,459,563 |
| 2013-05-15 | 2013-05-13 | 100.000 | 18,914,024 | -15,180 | 32.88% | 1,891,402,400 |
| 2013-05-14 | 2013-05-10 | 101.000 | 18,929,204 | -5,400 | 32.91% | 1,911,849,604 |
| 2013-05-13 | 2013-05-09 | 102.000 | 18,934,604 | +20,938 | 32.92% | 1,931,329,608 |
| 2013-05-10 | 2013-05-08 | 101.000 | 18,913,666 | +28,430 | 32.88% | 1,910,280,266 |
| 2013-05-09 | 2013-05-07 | 104.500 | 18,885,236 | -15,892 | 32.83% | 1,973,507,162 |
| 2013-05-08 | 2013-05-06 | 99.000 | 18,901,128 | -304,082 | 32.86% | 1,871,211,672 |
| 2013-05-07 | 2013-05-03 | 97.500 | 19,205,210 | -117,265 | 33.39% | 1,872,507,975 |
| 2013-05-06 | 2013-05-02 | 95.500 | 19,322,475 | -77,885 | 33.59% | 1,845,296,362 |
| 2013-05-03 | 2013-04-30 | 95.000 | 19,400,360 | -23,494 | 33.73% | 1,843,034,200 |
| 2013-05-02 | 2013-04-29 | 95.000 | 19,423,854 | -46,155 | 33.77% | 1,845,266,130 |
| 2013-04-30 | 2013-04-26 | 95.500 | 19,470,009 | -20,348 | 33.85% | 1,859,385,860 |
| 2013-04-29 | 2013-04-25 | 96.000 | 19,490,357 | -22,886 | 33.94% | 1,871,074,272 |
| 2013-04-26 | 2013-04-24 | 95.500 | 19,513,243 | -18,040 | 33.98% | 1,863,514,706 |
| 2013-04-25 | 2013-04-23 | 95.000 | 19,531,283 | -6,210 | 34.01% | 1,855,471,885 |
| 2013-04-24 | 2013-04-22 | 95.500 | 19,537,493 | -6,264 | 34.02% | 1,865,830,582 |
| 2013-04-23 | 2013-04-19 | 96.000 | 19,543,757 | -71,812 | 34.03% | 1,876,200,672 |
| 2013-04-22 | 2013-04-18 | 95.000 | 19,615,569 | -84,500 | 34.16% | 1,863,479,055 |
| 2013-04-19 | 2013-04-17 | 97.500 | 19,700,069 | -20,830 | 34.30% | 1,920,756,728 |
| 2013-04-18 | 2013-04-16 | 99.500 | 19,720,899 | -41,830 | 34.34% | 1,962,229,450 |
| 2013-04-17 | 2013-04-15 | 100.000 | 19,762,729 | -8,207 | 34.41% | 1,976,272,900 |
| 2013-04-16 | 2013-04-12 | 105.500 | 19,770,936 | -17,078 | 34.43% | 2,085,833,748 |
| 2013-04-15 | 2013-04-11 | 107.000 | 19,788,014 | +2,339 | 34.46% | 2,117,317,498 |
| 2013-04-12 | 2013-04-10 | 97.000 | 19,785,675 | +61,444 | 34.45% | 1,919,210,475 |
| 2013-04-11 | 2013-04-09 | 95.000 | 19,724,231 | +22,937 | 34.35% | 1,873,801,945 |
| 2013-04-10 | 2013-04-08 | 95.000 | 19,701,294 | -44,336 | 34.31% | 1,871,622,930 |
| 2013-04-09 | 2013-04-05 | 95.000 | 19,745,630 | -85,140 | 34.38% | 1,875,834,850 |
| 2013-04-08 | 2013-04-03 | 95.000 | 19,830,770 | +1,022,825 | 34.53% | 1,883,923,150 |
| 2013-04-05 | 2013-04-02 | 97.500 | 18,807,945 | -29,113 | 32.75% | 1,833,774,638 |
| 2013-04-03 | 2013-03-28 | 103.500 | 18,837,058 | -76,345 | 32.80% | 1,949,635,503 |
| 2013-04-02 | 2013-03-27 | 106.000 | 18,913,403 | -600,315 | 32.93% | 2,004,820,718 |
| 2013-03-28 | 2013-03-26 | 104.000 | 19,513,718 | -22,400 | 34.08% | 2,029,426,672 |
| 2013-03-27 | 2013-03-25 | 107.000 | 19,536,118 | +46,506 | 34.12% | 2,090,364,626 |
| 2013-03-26 | 2013-03-22 | 108.000 | 19,489,612 | -155,296 | 34.04% | 2,104,878,096 |
| 2013-03-25 | 2013-03-21 | 110.500 | 19,644,908 | -40,323 | 34.31% | 2,170,762,334 |
| 2013-03-22 | 2013-03-20 | 108.500 | 19,685,231 | -48,428 | 34.38% | 2,135,847,564 |
| 2013-03-21 | 2013-03-19 | 110.000 | 19,733,659 | -43,672 | 34.46% | 2,170,702,490 |
| 2013-03-20 | 2013-03-18 | 109.500 | 19,777,331 | +202,112 | 34.54% | 2,165,617,744 |
| 2013-03-19 | 2013-03-15 | 120.500 | 19,575,219 | +7,610 | 34.19% | 2,358,813,890 |
| 2013-03-18 | 2013-03-14 | 123.500 | 19,567,609 | +45,619 | 34.17% | 2,416,599,712 |
| 2013-03-15 | 2013-03-13 | 122.500 | 19,521,990 | +150,915 | 34.09% | 2,391,443,775 |
| 2013-03-14 | 2013-03-12 | 130.500 | 19,371,075 | +50,053 | 33.83% | 2,527,925,288 |
| 2013-03-13 | 2013-03-11 | 134.000 | 19,321,022 | +35,854 | 33.74% | 2,589,016,948 |
| 2013-03-12 | 2013-03-08 | 135.500 | 19,285,168 | -85,641 | 33.68% | 2,613,140,264 |
| 2013-03-11 | 2013-03-07 | 130.500 | 19,370,809 | +93,276 | 33.83% | 2,527,890,574 |
| 2013-03-08 | 2013-03-06 | 129.500 | 19,277,533 | +163,701 | 33.67% | 2,496,440,524 |
| 2013-03-07 | 2013-03-05 | 129.500 | 19,113,832 | +37,493 | 33.38% | 2,475,241,244 |
| 2013-03-06 | 2013-03-04 | 130.500 | 19,076,339 | -664 | 33.32% | 2,489,462,240 |
| 2013-03-05 | 2013-03-01 | 134.500 | 19,077,003 | +199,433 | 33.32% | 2,565,856,904 |
| 2013-03-04 | 2013-02-28 | 132.500 | 18,877,570 | -202,260 | 32.97% | 2,501,278,025 |
| 2013-03-01 | 2013-02-27 | 129.000 | 19,079,830 | -1,658 | 33.32% | 2,461,298,070 |
| 2013-02-28 | 2013-02-26 | 131.500 | 19,081,488 | +120,300 | 33.33% | 2,509,215,672 |
| 2013-02-27 | 2013-02-25 | 139.000 | 18,961,188 | -700 | 33.12% | 2,635,605,132 |
| 2013-02-26 | 2013-02-22 | 141.000 | 18,961,888 | +26,230 | 33.12% | 2,673,626,208 |
| 2013-02-25 | 2013-02-21 | 139.500 | 18,935,658 | +34,442 | 33.07% | 2,641,524,291 |
| 2013-02-22 | 2013-02-20 | 141.500 | 18,901,216 | +21,133 | 33.01% | 2,674,522,064 |
| 2013-02-21 | 2013-02-19 | 141.500 | 18,880,083 | -74,378 | 32.97% | 2,671,531,744 |
| 2013-02-20 | 2013-02-18 | 144.500 | 18,954,461 | +28,045 | 33.10% | 2,738,919,614 |
| 2013-02-19 | 2013-02-15 | 145.000 | 18,926,416 | -31,073 | 33.05% | 2,744,330,320 |
| 2013-02-18 | 2013-02-14 | 144.000 | 18,957,489 | -36,620 | 33.11% | 2,729,878,416 |
| 2013-02-15 | 2013-02-08 | 145.000 | 18,994,109 | +870 | 33.17% | 2,754,145,805 |
| 2013-02-14 | 2013-02-07 | 144.500 | 18,993,239 | +159,682 | 33.17% | 2,744,523,036 |
| 2013-02-08 | 2013-02-06 | 147.500 | 18,833,557 | -37,660 | 32.89% | 2,777,949,658 |
| 2013-02-07 | 2013-02-05 | 147.500 | 18,871,217 | +145,895 | 32.96% | 2,783,504,508 |
| 2013-02-06 | 2013-02-04 | 152.500 | 18,725,322 | -105,046 | 32.70% | 2,855,611,605 |
| 2013-02-05 | 2013-02-01 | 155.500 | 18,830,368 | +24,082 | 32.89% | 2,928,122,224 |
| 2013-02-04 | 2013-01-31 | 158.000 | 18,806,286 | -29,412 | 32.84% | 2,971,393,188 |
| 2013-02-01 | 2013-01-30 | 154.000 | 18,835,698 | +113,999 | 32.90% | 2,900,697,492 |
| 2013-01-31 | 2013-01-29 | 154.500 | 18,721,699 | +20,636 | 32.70% | 2,892,502,496 |
| 2013-01-30 | 2013-01-28 | 154.000 | 18,701,063 | +26,218 | 32.66% | 2,879,963,702 |
| 2013-01-29 | 2013-01-25 | 154.500 | 18,674,845 | +35,412 | 32.61% | 2,885,263,552 |
| 2013-01-28 | 2013-01-24 | 157.500 | 18,639,433 | +120,287 | 32.55% | 2,935,710,698 |
| 2013-01-25 | 2013-01-23 | 162.000 | 18,519,146 | -2,579,803 | 32.34% | 3,000,101,652 |
| 2013-01-24 | 2013-01-22 | 167.500 | 21,098,949 | +104,621 | 36.93% | 3,534,073,958 |
| 2013-01-23 | 2013-01-21 | 171.000 | 20,994,328 | -15,772 | 36.75% | 3,590,030,088 |
| 2013-01-22 | 2013-01-18 | 166.000 | 21,010,100 | -95,847 | 36.78% | 3,487,676,600 |
| 2013-01-21 | 2013-01-17 | 162.500 | 21,105,947 | +28,014 | 36.95% | 3,429,716,388 |
| 2013-01-18 | 2013-01-16 | 158.000 | 21,077,933 | +77,736 | 36.90% | 3,330,313,414 |
| 2013-01-17 | 2013-01-15 | 157.500 | 21,000,197 | +69,886 | 36.76% | 3,307,531,028 |
| 2013-01-16 | 2013-01-14 | 162.000 | 20,930,311 | +66,725 | 36.64% | 3,390,710,382 |
| 2013-01-15 | 2013-01-11 | 155.500 | 20,863,586 | +1,555,866 | 36.52% | 3,244,287,623 |
| 2013-01-14 | 2013-01-10 | 157.500 | 19,307,720 | +33,400 | 33.80% | 3,040,965,900 |
| 2013-01-11 | 2013-01-09 | 163.500 | 19,274,320 | -9,187 | 33.74% | 3,151,351,320 |
| 2013-01-10 | 2013-01-08 | 163.000 | 19,283,507 | +62,032 | 33.76% | 3,143,211,641 |
| 2013-01-09 | 2013-01-07 | 171.000 | 19,221,475 | -9,801 | 33.65% | 3,286,872,225 |
| 2013-01-08 | 2013-01-04 | 165.500 | 19,231,276 | -30,798 | 33.96% | 3,182,776,178 |
| 2013-01-07 | 2013-01-03 | 162.000 | 19,262,074 | -27,578 | 34.01% | 3,120,455,988 |
| 2013-01-04 | 2013-01-02 | 157.500 | 19,289,652 | +64,889 | 34.06% | 3,038,120,190 |
| 2013-01-03 | 2012-12-31 | 154.500 | 19,224,763 | +204,884 | 33.95% | 2,970,225,884 |
| 2013-01-02 | 2012-12-27 | 149.500 | 19,019,879 | +20,566 | 33.58% | 2,843,471,910 |
| 2012-12-28 | 2012-12-24 | 151.500 | 18,999,313 | +110,784 | 33.71% | 2,878,395,920 |
| 2012-12-27 | 2012-12-20 | 153.000 | 18,888,529 | -349,470 | 33.51% | 2,889,944,937 |
| 2012-12-21 | 2012-12-19 | 145.000 | 19,237,999 | -98,072 | 34.14% | 2,789,509,855 |
| 2012-12-20 | 2012-12-18 | 140.000 | 19,336,071 | +6,698 | 34.31% | 2,707,049,940 |
| 2012-12-19 | 2012-12-17 | 141.000 | 19,329,373 | -13,469 | 34.30% | 2,725,441,593 |
| 2012-12-18 | 2012-12-14 | 137.500 | 19,342,842 | +16,982 | 34.32% | 2,659,640,775 |
| 2012-12-17 | 2012-12-13 | 140.500 | 19,325,860 | +52,420 | 34.29% | 2,715,283,330 |
| 2012-12-14 | 2012-12-12 | 139.500 | 19,273,440 | -32,143 | 34.20% | 2,688,644,880 |
| 2012-12-13 | 2012-12-11 | 142.000 | 19,305,583 | +51,108 | 34.25% | 2,741,392,786 |
| 2012-12-12 | 2012-12-10 | 145.000 | 19,254,475 | -253,047 | 34.16% | 2,791,898,875 |
| 2012-12-11 | 2012-12-07 | 133.500 | 19,507,522 | -34,538 | 34.61% | 2,604,254,187 |
| 2012-12-10 | 2012-12-06 | 135.000 | 19,542,060 | -62,612 | 34.67% | 2,638,178,100 |
| 2012-12-07 | 2012-12-05 | 137.000 | 19,604,672 | -21,440 | 34.79% | 2,685,840,064 |
| 2012-12-06 | 2012-12-04 | 136.500 | 19,626,112 | +82,622 | 34.82% | 2,678,964,288 |
| 2012-12-05 | 2012-12-03 | 139.000 | 19,543,490 | +130,916 | 34.68% | 2,716,545,110 |
| 2012-12-04 | 2012-11-30 | 144.000 | 19,412,574 | +4,564 | 34.44% | 2,795,410,656 |
| 2012-12-03 | 2012-11-29 | 143.500 | 19,408,010 | +8,314 | 34.44% | 2,785,049,435 |
| 2012-11-30 | 2012-11-28 | 137.500 | 19,399,696 | +151,998 | 34.42% | 2,667,458,200 |
| 2012-11-29 | 2012-11-27 | 140.500 | 19,247,698 | +5,330,726 | 34.17% | 2,704,301,569 |
| 2012-11-28 | 2012-11-26 | 140.500 | 13,916,972 | -68,012 | 24.70% | 1,955,334,566 |
| 2012-11-27 | 2012-11-23 | 145.500 | 13,984,984 | -8,350 | 24.82% | 2,034,815,172 |
| 2012-11-26 | 2012-11-22 | 147.000 | 13,993,334 | -8,331 | 24.84% | 2,057,020,098 |
| 2012-11-23 | 2012-11-21 | 149.500 | 14,001,665 | -73,939 | 24.85% | 2,093,248,918 |
| 2012-11-22 | 2012-11-20 | 145.500 | 14,075,604 | +68,193 | 24.99% | 2,048,000,382 |
| 2012-11-21 | 2012-11-19 | 152.000 | 14,007,411 | +54,480 | 24.86% | 2,129,126,472 |
| 2012-11-20 | 2012-11-16 | 155.500 | 13,952,931 | -101,060 | 24.77% | 2,169,680,770 |
| 2012-11-19 | 2012-11-15 | 168.000 | 14,053,991 | -28,150 | 24.95% | 2,361,070,488 |
| 2012-11-16 | 2012-11-14 | 180.000 | 14,082,141 | -52,103 | 25.00% | 2,534,785,380 |
| 2012-11-15 | 2012-11-13 | 176.500 | 14,134,244 | +162,042 | 25.09% | 2,494,694,066 |
| 2012-11-14 | 2012-11-12 | 187.000 | 13,972,202 | -184,863 | 24.80% | 2,612,801,774 |
| 2012-11-13 | 2012-11-09 | 167.500 | 14,157,065 | +5,831 | 25.13% | 2,371,308,388 |
| 2012-11-12 | 2012-11-08 | 151.500 | 14,151,234 | +20,046 | 25.12% | 2,143,911,951 |
| 2012-11-09 | 2012-11-07 | 154.500 | 14,131,188 | +620,810 | 25.08% | 2,183,268,546 |
| 2012-11-08 | 2012-11-06 | 150.000 | 13,510,378 | -13,221 | 23.98% | 2,026,556,700 |
| 2012-11-07 | 2012-11-05 | 145.500 | 13,523,599 | -10,964 | 24.01% | 1,967,683,654 |
| 2012-11-06 | 2012-11-02 | 140.000 | 13,534,563 | -222,441 | 24.03% | 1,894,838,820 |
| 2012-11-05 | 2012-11-01 | 131.000 | 13,757,004 | -39,920 | 24.42% | 1,802,167,524 |
| 2012-11-02 | 2012-10-31 | 131.000 | 13,796,924 | -37,189 | 24.49% | 1,807,397,044 |
| 2012-11-01 | 2012-10-30 | 132.000 | 13,834,113 | -571,105 | 24.56% | 1,826,102,916 |
| 2012-10-31 | 2012-10-29 | 131.000 | 14,405,218 | -39,410 | 25.57% | 1,887,083,558 |
| 2012-10-30 | 2012-10-26 | 134.000 | 14,444,628 | +14,660 | 25.65% | 1,935,580,152 |
| 2012-10-29 | 2012-10-25 | 137.000 | 14,429,968 | -200 | 25.62% | 1,976,905,616 |
| 2012-10-26 | 2012-10-24 | 139.500 | 14,430,168 | -13,070 | 25.62% | 2,013,008,436 |
| 2012-10-25 | 2012-10-22 | 144.000 | 14,443,238 | -24,180 | 25.64% | 2,079,826,272 |
| 2012-10-24 | 2012-10-19 | 145.500 | 14,467,418 | +102,859 | 25.69% | 2,105,009,319 |
| 2012-10-22 | 2012-10-18 | 138.000 | 14,364,559 | +490,584 | 25.50% | 1,982,309,142 |
| 2012-10-19 | 2012-10-17 | 134.500 | 13,873,975 | -1,217,714 | 24.63% | 1,866,049,638 |
| 2012-10-18 | 2012-10-16 | 136.000 | 15,091,689 | +270,838 | 26.79% | 2,052,469,704 |
| 2012-10-17 | 2012-10-15 | 137.000 | 14,820,851 | +186,440 | 26.31% | 2,030,456,587 |
| 2012-10-16 | 2012-10-12 | 147.000 | 14,634,411 | +49,286 | 25.88% | 2,151,258,417 |
| 2012-10-15 | 2012-10-11 | 148.500 | 14,585,125 | -5,570 | 25.79% | 2,165,891,062 |
| 2012-10-12 | 2012-10-10 | 148.500 | 14,590,695 | +32,884 | 25.80% | 2,166,718,208 |
| 2012-10-11 | 2012-10-09 | 148.000 | 14,557,811 | +171,815 | 25.75% | 2,154,556,028 |
| 2012-10-10 | 2012-10-08 | 152.000 | 14,385,996 | +152,860 | 25.38% | 2,186,671,392 |
| 2012-10-09 | 2012-10-05 | 147.000 | 14,233,136 | +172,415 | 25.16% | 2,092,270,992 |
| 2012-10-08 | 2012-10-04 | 156.500 | 14,060,721 | +167,449 | 24.86% | 2,200,502,836 |
| 2012-10-05 | 2012-10-03 | 160.000 | 13,893,272 | +12,995 | 24.56% | 2,222,923,520 |
| 2012-10-04 | 2012-09-28 | 161.500 | 13,880,277 | +376,469 | 24.23% | 2,241,664,736 |
| 2012-10-03 | 2012-09-27 | 149.000 | 13,503,808 | +20,800 | 23.58% | 2,012,067,392 |
| 2012-09-28 | 2012-09-26 | 140.000 | 13,483,008 | +362,499 | 23.56% | 1,887,621,120 |
| 2012-09-27 | 2012-09-25 | 159.000 | 13,120,509 | +3,250 | 22.93% | 2,086,160,931 |
| 2012-09-26 | 2012-09-24 | 167.000 | 13,117,259 | +522,420 | 22.86% | 2,190,582,253 |
| 2012-09-25 | 2012-09-21 | 166.000 | 12,594,839 | +747,565 | 21.95% | 2,090,743,274 |
| 2012-09-24 | 2012-09-20 | 172.000 | 11,847,274 | +79,265 | 20.65% | 2,037,731,128 |
| 2012-09-21 | 2012-09-19 | 174.500 | 11,768,009 | +71,829 | 20.51% | 2,053,517,570 |
| 2012-09-20 | 2012-09-18 | 177.500 | 11,696,180 | -55,952 | 20.38% | 2,076,071,950 |
| 2012-09-19 | 2012-09-17 | 172.500 | 11,752,132 | +600,940 | 20.48% | 2,027,242,770 |
| 2012-09-18 | 2012-09-14 | 163.000 | 11,151,192 | -204,221 | 19.43% | 1,817,644,296 |
| 2012-09-17 | 2012-09-13 | 183.500 | 11,355,413 | +1,261,857 | 19.80% | 2,083,718,286 |
| 2012-09-14 | 2012-09-12 | 207.000 | 10,093,556 | +37,232 | 17.60% | 2,089,366,092 |
| 2012-09-13 | 2012-09-11 | 215.500 | 10,056,324 | +727,474 | 17.54% | 2,167,137,822 |
| 2012-09-12 | 2012-09-10 | 217.500 | 9,328,850 | +73,020 | 16.27% | 2,029,024,875 |
| 2012-09-11 | 2012-09-07 | 219.500 | 9,255,830 | +250,309 | 16.14% | 2,031,654,685 |
| 2012-09-10 | 2012-09-06 | 219.500 | 9,005,521 | +203,526 | 15.70% | 1,976,711,859 |
| 2012-09-07 | 2012-09-05 | 220.000 | 8,801,995 | -540 | 15.35% | 1,936,438,900 |
| 2012-09-06 | 2012-09-04 | 219.500 | 8,802,535 | +100 | 15.35% | 1,932,156,432 |
| 2012-09-05 | 2012-09-03 | 220.000 | 8,802,435 | +80 | 15.35% | 1,936,535,700 |
| 2012-09-03 | 2012-08-30 | 220.000 | 8,802,355 | +80 | 15.35% | 1,936,518,100 |
| 2012-08-31 | 2012-08-29 | 220.000 | 8,802,275 | -1,420 | 15.35% | 1,936,500,500 |
| 2012-08-30 | 2012-08-28 | 220.500 | 8,803,695 | -840 | 15.35% | 1,941,214,748 |
| 2012-08-29 | 2012-08-27 | 221.000 | 8,804,535 | -200 | 15.35% | 1,945,802,235 |
| 2012-08-27 | 2012-08-23 | 220.000 | 8,804,735 | -2,220 | 15.35% | 1,937,041,700 |
| 2012-08-24 | 2012-08-22 | 223.000 | 8,806,955 | -1,050 | 15.36% | 1,963,950,965 |
| 2012-08-23 | 2012-08-21 | 224.000 | 8,808,005 | -1,917 | 15.38% | 1,972,993,120 |
| 2012-08-22 | 2012-08-20 | 224.500 | 8,809,922 | -1,120 | 15.38% | 1,977,827,489 |
| 2012-08-21 | 2012-08-17 | 225.000 | 8,811,042 | -1,590 | 15.39% | 1,982,484,450 |
| 2012-08-20 | 2012-08-16 | 225.000 | 8,812,632 | -500 | 15.39% | 1,982,842,200 |
| 2012-08-17 | 2012-08-15 | 224.500 | 8,813,132 | +41,060 | 15.39% | 1,978,548,134 |
| 2012-08-16 | 2012-08-14 | 223.500 | 8,772,072 | -520 | 15.32% | 1,960,558,092 |
| 2012-08-15 | 2012-08-13 | 225.000 | 8,772,592 | -410 | 15.32% | 1,973,833,200 |
| 2012-08-14 | 2012-08-10 | 225.000 | 8,773,002 | -1,810 | 15.32% | 1,973,925,450 |
| 2012-08-13 | 2012-08-09 | 225.000 | 8,774,812 | -730 | 15.32% | 1,974,332,700 |
| 2012-08-10 | 2012-08-08 | 225.000 | 8,775,542 | -40,960 | 15.32% | 1,974,496,950 |
| 2012-08-09 | 2012-08-07 | 225.000 | 8,816,502 | -1,700 | 15.40% | 1,983,712,950 |
| 2012-08-08 | 2012-08-06 | 227.000 | 8,818,202 | -930 | 15.40% | 2,001,731,854 |
| 2012-08-07 | 2012-08-03 | 226.500 | 8,819,132 | -2,780 | 15.40% | 1,997,533,398 |
| 2012-08-06 | 2012-08-02 | 226.000 | 8,821,912 | -1,100 | 15.41% | 1,993,752,112 |
| 2012-08-03 | 2012-08-01 | 227.000 | 8,823,012 | -3,340 | 15.41% | 2,002,823,724 |
| 2012-08-02 | 2012-07-31 | 231.500 | 8,826,352 | -14,750 | 15.41% | 2,043,300,488 |
| 2012-08-01 | 2012-07-30 | 228.000 | 8,841,102 | -1,950 | 15.44% | 2,015,771,256 |
| 2012-07-31 | 2012-07-27 | 227.500 | 8,843,052 | -310 | 15.44% | 2,011,794,330 |
| 2012-07-30 | 2012-07-26 | 227.000 | 8,843,362 | -3,560 | 15.44% | 2,007,443,174 |
| 2012-07-27 | 2012-07-25 | 227.500 | 8,846,922 | -170 | 15.45% | 2,012,674,755 |
| 2012-07-26 | 2012-07-24 | 227.000 | 8,847,092 | -1,580 | 15.45% | 2,008,289,884 |
| 2012-07-24 | 2012-07-20 | 228.000 | 8,848,672 | +720 | 15.45% | 2,017,497,216 |
| 2012-07-23 | 2012-07-19 | 227.500 | 8,847,952 | -30 | 15.45% | 2,012,909,080 |
| 2012-07-20 | 2012-07-18 | 227.500 | 8,847,982 | +20 | 15.45% | 2,012,915,905 |
| 2012-07-17 | 2012-07-13 | 228.000 | 8,847,962 | -3,120 | 15.63% | 2,017,335,336 |
| 2012-07-16 | 2012-07-12 | 227.500 | 8,851,082 | -2,260 | 15.64% | 2,013,621,155 |
| 2012-07-13 | 2012-07-11 | 227.000 | 8,853,342 | -410 | 15.64% | 2,009,708,634 |
| 2012-07-12 | 2012-07-10 | 227.500 | 8,853,752 | -1,240 | 15.64% | 2,014,228,580 |
| 2012-07-11 | 2012-07-09 | 227.500 | 8,854,992 | -1,990 | 15.65% | 2,014,510,680 |
| 2012-07-10 | 2012-07-06 | 227.500 | 8,856,982 | -1,840 | 15.65% | 2,014,963,405 |
| 2012-07-09 | 2012-07-05 | 227.000 | 8,858,822 | -2,330 | 15.65% | 2,010,952,594 |
| 2012-07-06 | 2012-07-04 | 230.000 | 8,861,152 | -3,870 | 15.66% | 2,038,064,960 |
| 2012-07-05 | 2012-07-03 | 230.000 | 8,865,022 | +1,592,300 | 15.66% | 2,038,955,060 |
| 2012-07-04 | 2012-06-29 | 230.500 | 7,272,722 | -213,592 | 12.85% | 1,676,362,421 |
| 2012-07-03 | 2012-06-28 | 229.000 | 7,486,314 | -11,000 | 13.23% | 1,714,365,906 |
| 2012-06-29 | 2012-06-27 | 228.500 | 7,497,314 | -8,470 | 13.25% | 1,713,136,249 |
| 2012-06-28 | 2012-06-26 | 227.500 | 7,505,784 | -1,220 | 13.26% | 1,707,565,860 |
| 2012-06-27 | 2012-06-25 | 228.000 | 7,507,004 | -12,110 | 13.26% | 1,711,596,912 |
| 2012-06-26 | 2012-06-22 | 230.000 | 7,519,114 | -6,848 | 13.29% | 1,729,396,220 |
| 2012-06-25 | 2012-06-21 | 230.000 | 7,525,962 | -7,583 | 13.19% | 1,730,971,260 |
| 2012-06-22 | 2012-06-20 | 230.000 | 7,533,545 | +2,223 | 13.20% | 1,732,715,350 |
| 2012-06-21 | 2012-06-19 | 231.000 | 7,531,322 | -64,795 | 13.20% | 1,739,735,382 |
| 2012-06-20 | 2012-06-18 | 231.000 | 7,596,117 | -42,169 | 13.31% | 1,754,703,027 |
| 2012-06-19 | 2012-06-15 | 233.000 | 7,638,286 | -120,716 | 13.38% | 1,779,720,638 |
| 2012-06-18 | 2012-06-14 | 231.000 | 7,759,002 | -190,310 | 13.59% | 1,792,329,462 |
| 2012-06-15 | 2012-06-13 | 232.500 | 7,949,312 | +486,928 | 13.93% | 1,848,215,040 |
| 2012-06-14 | 2012-06-12 | 234.000 | 7,462,384 | -14,037 | 13.07% | 1,746,197,856 |
| 2012-06-13 | 2012-06-11 | 234.000 | 7,476,421 | +5,004 | 13.11% | 1,749,482,514 |
| 2012-06-12 | 2012-06-08 | 233.000 | 7,471,417 | +20,113 | 13.10% | 1,740,840,161 |
| 2012-06-11 | 2012-06-07 | 228.500 | 7,451,304 | -5,000 | 13.07% | 1,702,622,964 |
| 2012-06-08 | 2012-06-06 | 228.500 | 7,456,304 | -8,413 | 13.08% | 1,703,765,464 |
| 2012-06-07 | 2012-06-05 | 227.000 | 7,464,717 | -15,624 | 13.09% | 1,694,490,759 |
| 2012-06-06 | 2012-06-04 | 223.500 | 7,480,341 | -34,054 | 13.12% | 1,671,856,214 |
| 2012-06-05 | 2012-06-01 | 227.000 | 7,514,395 | -28,409 | 13.18% | 1,705,767,665 |
| 2012-06-04 | 2012-05-31 | 228.500 | 7,542,804 | -23,810 | 13.23% | 1,723,530,714 |
| 2012-06-01 | 2012-05-30 | 230.000 | 7,566,614 | -16,320 | 13.27% | 1,740,321,220 |
| 2012-05-31 | 2012-05-29 | 231.000 | 7,582,934 | -13,477 | 13.30% | 1,751,657,754 |
| 2012-05-30 | 2012-05-28 | 229.000 | 7,596,411 | -10,064 | 13.37% | 1,739,578,119 |
| 2012-05-29 | 2012-05-25 | 232.500 | 7,606,475 | -28,488 | 13.39% | 1,768,505,438 |
| 2012-05-28 | 2012-05-24 | 231.000 | 7,634,963 | +78,752 | 13.44% | 1,763,676,453 |
| 2012-05-25 | 2012-05-23 | 230.500 | 7,556,211 | +11,546 | 13.30% | 1,741,706,636 |
| 2012-05-24 | 2012-05-22 | 231.500 | 7,544,665 | +14,249 | 13.28% | 1,746,589,948 |
| 2012-05-23 | 2012-05-21 | 230.000 | 7,530,416 | -15,140 | 13.25% | 1,731,995,680 |
| 2012-05-22 | 2012-05-18 | 232.500 | 7,545,556 | -4,340 | 13.28% | 1,754,341,770 |
| 2012-05-21 | 2012-05-17 | 230.000 | 7,549,896 | -14,000 | 13.29% | 1,736,476,080 |
| 2012-05-18 | 2012-05-16 | 230.000 | 7,563,896 | -18,780 | 13.31% | 1,739,696,080 |
| 2012-05-17 | 2012-05-15 | 231.500 | 7,582,676 | -15,650 | 13.35% | 1,755,389,494 |
| 2012-05-16 | 2012-05-14 | 231.500 | 7,598,326 | -29,100 | 13.37% | 1,759,012,469 |
| 2012-05-15 | 2012-05-11 | 234.500 | 7,627,426 | +12,986 | 13.42% | 1,788,631,397 |
| 2012-05-14 | 2012-05-10 | 234.000 | 7,614,440 | -16,738 | 13.40% | 1,781,778,960 |
| 2012-05-11 | 2012-05-09 | 232.500 | 7,631,178 | -322 | 13.43% | 1,774,248,885 |
| 2012-05-10 | 2012-05-08 | 235.000 | 7,631,500 | -5,000 | 13.43% | 1,793,402,500 |
| 2012-05-09 | 2012-05-07 | 235.000 | 7,636,500 | +788,690 | 13.44% | 1,794,577,500 |
| 2012-05-08 | 2012-05-04 | 237.000 | 6,847,810 | -14,400 | 12.05% | 1,622,930,970 |
| 2012-05-07 | 2012-05-03 | 236.500 | 6,862,210 | -1,130 | 12.08% | 1,622,912,665 |
| 2012-05-04 | 2012-05-02 | 235.000 | 6,863,340 | -12,190 | 12.08% | 1,612,884,900 |
| 2012-05-03 | 2012-04-30 | 236.500 | 6,875,530 | -51,801 | 12.10% | 1,626,062,845 |
| 2012-05-02 | 2012-04-27 | 235.500 | 6,927,331 | +32,561 | 12.19% | 1,631,386,450 |
| 2012-04-30 | 2012-04-26 | 235.500 | 6,894,770 | -10,180 | 12.13% | 1,623,718,335 |
| 2012-04-27 | 2012-04-25 | 235.000 | 6,904,950 | -9,890 | 12.15% | 1,622,663,250 |
| 2012-04-26 | 2012-04-24 | 231.500 | 6,914,840 | -7,740 | 12.17% | 1,600,785,460 |
| 2012-04-25 | 2012-04-23 | 234.500 | 6,922,580 | -5,490 | 12.18% | 1,623,345,010 |
| 2012-04-24 | 2012-04-20 | 236.500 | 6,928,070 | -8,680 | 12.19% | 1,638,488,555 |
| 2012-04-23 | 2012-04-19 | 239.500 | 6,936,750 | -3,900 | 12.21% | 1,661,351,625 |
| 2012-04-20 | 2012-04-18 | 239.000 | 6,940,650 | -6,710 | 12.22% | 1,658,815,350 |
| 2012-04-19 | 2012-04-17 | 237.500 | 6,947,360 | -10,130 | 12.23% | 1,649,998,000 |
| 2012-04-18 | 2012-04-16 | 240.500 | 6,957,490 | -9,200 | 12.25% | 1,673,276,345 |
| 2012-04-17 | 2012-04-13 | 244.500 | 6,966,690 | +1,170 | 12.26% | 1,703,355,705 |
| 2012-04-16 | 2012-04-12 | 242.500 | 6,965,520 | -790 | 12.26% | 1,689,138,600 |
| 2012-04-13 | 2012-04-11 | 241.500 | 6,966,310 | -260 | 12.26% | 1,682,363,865 |
| 2012-04-12 | 2012-04-10 | 245.500 | 6,966,570 | +25,180 | 12.26% | 1,710,292,935 |
| 2012-04-11 | 2012-04-05 | 239.000 | 6,941,390 | -160 | 12.22% | 1,658,992,210 |
| 2012-04-05 | 2012-04-02 | 239.500 | 6,941,550 | -390 | 12.22% | 1,662,501,225 |
| 2012-04-03 | 2012-03-30 | 239.500 | 6,941,940 | +32,980 | 12.22% | 1,662,594,630 |
| 2012-04-02 | 2012-03-29 | 238.000 | 6,908,960 | -1,870 | 12.16% | 1,644,332,480 |
| 2012-03-30 | 2012-03-28 | 239.000 | 6,910,830 | -30 | 12.16% | 1,651,688,370 |
| 2012-03-29 | 2012-03-27 | 236.000 | 6,910,860 | +20,790 | 12.16% | 1,630,962,960 |
| 2012-03-28 | 2012-03-26 | 232.500 | 6,890,070 | +180 | 12.13% | 1,601,941,275 |
| 2012-03-27 | 2012-03-23 | 229.000 | 6,889,890 | -1,950 | 12.13% | 1,577,784,810 |
| 2012-03-26 | 2012-03-22 | 229.000 | 6,891,840 | -560 | 12.13% | 1,578,231,360 |
| 2012-03-23 | 2012-03-21 | 229.500 | 6,892,400 | -13,370 | 12.13% | 1,581,805,800 |
| 2012-03-22 | 2012-03-20 | 234.000 | 6,905,770 | +37,640 | 12.15% | 1,615,950,180 |
| 2012-03-21 | 2012-03-19 | 235.500 | 6,868,130 | +39,920 | 12.09% | 1,617,444,615 |
| 2012-03-20 | 2012-03-16 | 237.000 | 6,828,210 | +10,400 | 12.02% | 1,618,285,770 |
| 2012-03-19 | 2012-03-15 | 236.500 | 6,817,810 | -350 | 12.00% | 1,612,412,065 |
| 2012-03-16 | 2012-03-14 | 236.000 | 6,818,160 | +8,030 | 12.00% | 1,609,085,760 |
| 2012-03-15 | 2012-03-13 | 240.000 | 6,810,130 | +11,810 | 11.99% | 1,634,431,200 |
| 2012-03-14 | 2012-03-12 | 233.000 | 6,798,320 | +1,210 | 11.96% | 1,584,008,560 |
| 2012-03-13 | 2012-03-09 | 232.000 | 6,797,110 | +18,720 | 11.96% | 1,576,929,520 |
| 2012-03-12 | 2012-03-08 | 224.500 | 6,778,390 | -63,940 | 11.93% | 1,521,748,555 |
| 2012-03-09 | 2012-03-07 | 223.000 | 6,842,330 | -4,390 | 12.04% | 1,525,839,590 |
| 2012-03-08 | 2012-03-06 | 228.500 | 6,846,720 | +18,557 | 12.05% | 1,564,475,520 |
| 2012-03-07 | 2012-03-05 | 231.500 | 6,828,163 | +45,503 | 12.02% | 1,580,719,734 |
| 2012-03-06 | 2012-03-02 | 235.000 | 6,782,660 | -25,270 | 11.94% | 1,593,925,100 |
| 2012-03-05 | 2012-03-01 | 235.000 | 6,807,930 | 11.98% | 1,599,863,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy