History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,310,620 | +0 | 0.23% | 589,779 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,310,620 | +0 | 0.23% | 596,332 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,310,620 | +0 | 0.23% | 629,098 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,310,620 | +0 | 0.23% | 648,757 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,310,620 | +20,000 | 0.23% | 655,310 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,290,620 | +10,000 | 0.23% | 684,029 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,280,620 | +30,000 | 0.22% | 633,907 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,250,620 | -10,000 | 0.22% | 662,829 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,260,620 | -20,000 | 0.22% | 731,160 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,280,620 | +190,000 | 0.22% | 845,209 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,090,620 | +10,000 | 0.19% | 556,216 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,080,620 | -91,200 | 0.19% | 583,535 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,171,820 | +91,000 | 0.21% | 679,656 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,080,820 | -200,000 | 0.19% | 637,684 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,280,820 | +100,000 | 0.25% | 621,198 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,180,820 | +100,000 | 0.23% | 566,794 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,080,820 | -7,000 | 0.32% | 691,725 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,087,820 | +15,000 | 0.32% | 804,987 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,072,820 | -100,000 | 0.31% | 750,974 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,172,820 | +100,000 | 0.34% | 574,682 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,072,820 | -100,000 | 0.31% | 600,779 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,172,820 | +100,000 | 0.34% | 609,866 |
| 2025-05-20 | 2025-05-16 | 0.580 | 1,072,820 | -40,000 | 0.31% | 622,236 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,112,820 | -40,000 | 0.33% | 634,307 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,152,820 | +107,000 | 0.39% | 714,748 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,045,820 | -100,000 | 0.36% | 533,368 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,145,820 | +100,000 | 0.39% | 527,077 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,045,820 | -100,000 | 0.36% | 460,161 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,145,820 | +50,000 | 0.39% | 469,786 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,095,820 | +50,000 | 0.38% | 460,244 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,045,820 | -50,000 | 0.36% | 522,910 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,095,820 | -12,000 | 0.38% | 432,849 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,107,820 | +50,000 | 0.38% | 481,902 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,057,820 | -200 | 0.43% | 528,910 |
| 2024-06-18 | 2024-06-14 | 0.840 | 1,058,020 | +680,000 | 0.43% | 888,737 |
| 2024-06-14 | 2024-06-12 | 0.820 | 378,020 | +7,000 | 0.16% | 309,976 |
| 2024-06-12 | 2024-06-07 | 0.930 | 371,020 | +10,000 | 0.15% | 345,049 |
| 2024-06-11 | 2024-06-06 | 1.050 | 361,020 | +3,000 | 0.15% | 379,071 |
| 2024-06-07 | 2024-06-05 | 1.000 | 358,020 | -30,000 | 0.15% | 358,020 |
| 2024-06-06 | 2024-06-04 | 1.300 | 388,020 | +110,000 | 0.16% | 504,426 |
| 2024-05-24 | 2024-05-22 | 0.305 | 278,020 | -1,000 | 0.11% | 84,796 |
| 2024-05-23 | 2024-05-21 | 0.310 | 279,020 | +1,000 | 0.11% | 86,496 |
| 2024-05-13 | 2024-05-09 | 0.375 | 278,020 | -1,000 | 0.11% | 104,258 |
| 2024-05-08 | 2024-05-06 | 0.320 | 279,020 | +1,000 | 0.11% | 89,286 |
| 2024-05-06 | 2024-05-02 | 0.345 | 278,020 | -1,000 | 0.11% | 95,917 |
| 2024-05-03 | 2024-04-30 | 0.330 | 279,020 | +1,000 | 0.11% | 92,077 |
| 2023-12-12 | 2023-12-08 | 0.520 | 278,020 | -1,000 | 0.11% | 144,570 |
| 2023-12-08 | 2023-12-06 | 0.520 | 279,020 | +1,000 | 0.11% | 145,090 |
| 2023-08-24 | 2023-08-22 | 0.690 | 278,020 | -1,000 | 0.11% | 191,834 |
| 2023-08-11 | 2023-08-09 | 0.630 | 279,020 | +12,000 | 0.11% | 175,783 |
| 2023-04-18 | 2023-04-14 | 1.070 | 267,020 | -10,000 | 0.11% | 285,711 |
| 2023-04-17 | 2023-04-13 | 0.990 | 277,020 | -31,000 | 0.11% | 274,250 |
| 2023-04-14 | 2023-04-12 | 1.180 | 308,020 | +27,000 | 0.13% | 363,464 |
| 2023-04-13 | 2023-04-11 | 0.940 | 281,020 | +23,000 | 0.12% | 264,159 |
| 2023-04-06 | 2023-04-03 | 0.750 | 258,020 | +21,000 | 0.11% | 193,515 |
| 2023-03-28 | 2023-03-24 | 1.300 | 237,020 | +6,000 | 0.10% | 308,126 |
| 2023-03-10 | 2023-03-08 | 2.080 | 231,020 | -42,000 | 0.09% | 480,522 |
| 2023-03-09 | 2023-03-07 | 2.320 | 273,020 | +7,000 | 0.11% | 633,406 |
| 2023-02-20 | 2023-02-16 | 4.140 | 266,020 | -10,000 | 0.11% | 1,101,323 |
| 2022-12-06 | 2022-12-02 | 3.700 | 276,020 | -9,000 | 0.11% | 1,021,274 |
| 2022-11-10 | 2022-11-08 | 3.760 | 285,020 | -1,000 | 0.12% | 1,071,675 |
| 2022-11-08 | 2022-11-04 | 3.780 | 286,020 | +10,000 | 0.12% | 1,081,156 |
| 2022-11-07 | 2022-11-03 | 4.000 | 276,020 | +10,000 | 0.11% | 1,104,080 |
| 2022-11-02 | 2022-10-31 | 5.120 | 266,020 | -5,000 | 0.11% | 1,362,022 |
| 2022-10-19 | 2022-10-17 | 4.100 | 271,020 | +5,000 | 0.11% | 1,111,182 |
| 2022-08-16 | 2022-08-12 | 6.650 | 266,020 | +5,000 | 0.11% | 1,769,033 |
| 2022-06-09 | 2022-06-07 | 7.040 | 261,020 | -2,000 | 0.11% | 1,837,581 |
| 2022-05-05 | 2022-05-03 | 5.960 | 263,020 | -2,000 | 0.11% | 1,567,599 |
| 2022-05-04 | 2022-04-29 | 6.000 | 265,020 | -2,000 | 0.11% | 1,590,120 |
| 2022-04-28 | 2022-04-26 | 6.000 | 267,020 | -1,000 | 0.11% | 1,602,120 |
| 2022-04-22 | 2022-04-20 | 6.490 | 268,020 | +5,000 | 0.11% | 1,739,450 |
| 2022-03-31 | 2022-03-29 | 7.540 | 263,020 | -50 | 0.11% | 1,983,171 |
| 2022-03-18 | 2022-03-16 | 7.100 | 263,070 | +1,000 | 0.11% | 1,867,797 |
| 2022-03-15 | 2022-03-11 | 9.100 | 262,070 | +44,000 | 0.11% | 2,384,837 |
| 2022-03-14 | 2022-03-10 | 8.500 | 218,070 | +2,000 | 0.09% | 1,853,595 |
| 2022-03-10 | 2022-03-08 | 7.200 | 216,070 | -200 | 0.09% | 1,555,704 |
| 2022-03-09 | 2022-03-07 | 6.000 | 216,270 | +156,000 | 0.09% | 1,297,620 |
| 2022-01-26 | 2022-01-24 | 2.880 | 60,270 | -10,000 | 0.02% | 173,578 |
| 2022-01-25 | 2022-01-21 | 3.100 | 70,270 | +10,000 | 0.03% | 217,837 |
| 2021-12-21 | 2021-12-17 | 2.800 | 60,270 | -1,000 | 0.02% | 168,756 |
| 2021-06-02 | 2021-05-31 | 4.750 | 61,270 | -50,000 | 0.03% | 291,032 |
| 2021-05-31 | 2021-05-27 | 4.320 | 111,270 | -2,000 | 0.05% | 480,686 |
| 2021-05-28 | 2021-05-26 | 4.500 | 113,270 | -200 | 0.05% | 509,715 |
| 2021-05-27 | 2021-05-25 | 2.910 | 113,470 | -11,000 | 0.05% | 330,198 |
| 2021-02-16 | 2021-02-09 | 1.680 | 124,470 | +50,000 | 0.10% | 209,110 |
| 2021-01-08 | 2021-01-06 | 1.500 | 74,470 | -230 | 0.06% | 111,705 |
| 2020-07-16 | 2020-07-14 | 2.470 | 74,700 | +12,000 | 0.06% | 184,509 |
| 2020-07-10 | 2020-07-08 | 2.780 | 62,700 | +1,000 | 0.05% | 174,306 |
| 2020-05-11 | 2020-05-07 | 3.450 | 61,700 | -2,000 | 0.05% | 212,865 |
| 2020-05-07 | 2020-05-05 | 2.930 | 63,700 | +120 | 0.05% | 186,641 |
| 2020-04-27 | 2020-04-23 | 1.750 | 63,580 | -9,000 | 0.05% | 111,265 |
| 2020-04-17 | 2020-04-15 | 2.000 | 72,580 | -4,000 | 0.06% | 145,160 |
| 2020-04-16 | 2020-04-14 | 2.030 | 76,580 | -100 | 0.06% | 155,457 |
| 2020-04-15 | 2020-04-09 | 1.890 | 76,680 | +4,000 | 0.06% | 144,925 |
| 2020-04-09 | 2020-04-07 | 1.550 | 72,680 | -8,000 | 0.06% | 112,654 |
| 2020-04-07 | 2020-04-03 | 1.500 | 80,680 | +4,000 | 0.06% | 121,020 |
| 2020-04-06 | 2020-04-02 | 1.050 | 76,680 | +1,000 | 0.06% | 80,514 |
| 2020-03-23 | 2020-03-19 | 0.680 | 75,680 | +1,000 | 0.06% | 51,462 |
| 2020-03-16 | 2020-03-12 | 1.110 | 74,680 | -400 | 0.06% | 82,895 |
| 2020-03-12 | 2020-03-10 | 1.020 | 75,080 | -40 | 0.06% | 76,582 |
| 2020-03-11 | 2020-03-09 | 1.060 | 75,120 | +40 | 0.06% | 79,627 |
| 2020-03-06 | 2020-03-04 | 1.190 | 75,080 | -40 | 0.06% | 89,345 |
| 2020-03-05 | 2020-03-03 | 1.140 | 75,120 | -6,000 | 0.06% | 85,637 |
| 2020-03-04 | 2020-03-02 | 1.160 | 81,120 | +40 | 0.06% | 94,099 |
| 2020-03-03 | 2020-02-28 | 1.250 | 81,080 | -40 | 0.06% | 101,350 |
| 2020-03-02 | 2020-02-27 | 1.320 | 81,120 | +40 | 0.06% | 107,078 |
| 2020-02-27 | 2020-02-25 | 1.450 | 81,080 | -2,020 | 0.06% | 117,566 |
| 2020-02-24 | 2020-02-20 | 1.500 | 83,100 | +5,960 | 0.06% | 124,650 |
| 2020-02-21 | 2020-02-19 | 1.450 | 77,140 | -760 | 0.06% | 111,853 |
| 2020-02-20 | 2020-02-18 | 1.700 | 77,900 | +760 | 0.06% | 132,430 |
| 2020-02-13 | 2020-02-11 | 1.650 | 77,140 | -760 | 0.06% | 127,281 |
| 2019-11-29 | 2019-11-27 | 3.000 | 77,900 | -30,000 | 0.06% | 233,700 |
| 2019-09-30 | 2019-09-26 | 3.500 | 107,900 | +40 | 0.09% | 377,650 |
| 2019-06-27 | 2019-06-25 | 4.050 | 107,860 | +2,000 | 0.09% | 436,833 |
| 2019-06-03 | 2019-05-30 | 4.850 | 105,860 | +200 | 0.09% | 513,421 |
| 2019-05-31 | 2019-05-29 | 4.800 | 105,660 | -7,420 | 0.09% | 507,168 |
| 2019-05-30 | 2019-05-28 | 5.250 | 113,080 | +7,360 | 0.09% | 593,670 |
| 2019-05-28 | 2019-05-24 | 4.000 | 105,720 | -560 | 0.09% | 422,880 |
| 2019-05-10 | 2019-05-08 | 4.800 | 106,280 | +4,000 | 0.09% | 510,144 |
| 2019-04-25 | 2019-04-23 | 6.050 | 102,280 | +100 | 0.08% | 618,794 |
| 2019-04-24 | 2019-04-18 | 6.100 | 102,180 | +600 | 0.08% | 623,298 |
| 2019-04-17 | 2019-04-15 | 6.250 | 101,580 | -100 | 0.08% | 634,875 |
| 2019-03-28 | 2019-03-26 | 5.450 | 101,680 | +200 | 0.08% | 554,156 |
| 2019-03-12 | 2019-03-08 | 6.250 | 101,480 | +360 | 0.08% | 634,250 |
| 2019-03-11 | 2019-03-07 | 6.400 | 101,120 | -60 | 0.08% | 647,168 |
| 2019-03-07 | 2019-03-05 | 6.400 | 101,180 | +1,400 | 0.08% | 647,552 |
| 2019-02-08 | 2019-01-31 | 6.450 | 99,780 | -600 | 0.08% | 643,581 |
| 2018-12-21 | 2018-12-19 | 8.150 | 100,380 | -2,500 | 0.08% | 818,097 |
| 2018-11-05 | 2018-11-01 | 8.900 | 102,880 | -200 | 0.09% | 915,632 |
| 2018-10-15 | 2018-10-11 | 9.350 | 103,080 | +8,000 | 0.09% | 963,798 |
| 2018-10-08 | 2018-10-04 | 9.750 | 95,080 | +2,200 | 0.08% | 927,030 |
| 2018-10-03 | 2018-09-28 | 10.250 | 92,880 | -400 | 0.08% | 952,020 |
| 2018-08-22 | 2018-08-20 | 9.750 | 93,280 | -2,762,630 | 0.08% | 909,480 |
| 2018-06-04 | 2018-05-31 | 13.500 | 2,855,910 | -1,000 | 2.40% | 38,554,785 |
| 2018-05-23 | 2018-05-18 | 13.250 | 2,856,910 | -300 | 2.40% | 37,854,058 |
| 2018-04-20 | 2018-04-18 | 11.250 | 2,857,210 | -1,000 | 2.40% | 32,143,612 |
| 2018-04-10 | 2018-04-06 | 11.400 | 2,858,210 | -2,000 | 2.40% | 32,583,594 |
| 2018-04-04 | 2018-03-29 | 11.700 | 2,860,210 | -100 | 2.40% | 33,464,457 |
| 2018-03-28 | 2018-03-26 | 12.000 | 2,860,310 | -200 | 2.40% | 34,323,720 |
| 2018-03-26 | 2018-03-22 | 11.500 | 2,860,510 | +200 | 2.40% | 32,895,865 |
| 2018-03-20 | 2018-03-16 | 12.750 | 2,860,310 | -200 | 2.40% | 36,468,952 |
| 2018-03-14 | 2018-03-12 | 12.300 | 2,860,510 | +200 | 2.40% | 35,184,273 |
| 2018-02-26 | 2018-02-22 | 12.750 | 2,860,310 | +1,000 | 2.45% | 36,468,952 |
| 2018-02-23 | 2018-02-21 | 13.000 | 2,859,310 | +1,200 | 2.45% | 37,171,030 |
| 2018-02-20 | 2018-02-13 | 12.500 | 2,858,110 | +1,600 | 2.45% | 35,726,375 |
| 2018-02-09 | 2018-02-07 | 12.750 | 2,856,510 | +1,500 | 2.50% | 36,420,502 |
| 2018-02-08 | 2018-02-06 | 12.300 | 2,855,010 | +2,200 | 2.50% | 35,116,623 |
| 2018-02-07 | 2018-02-05 | 13.500 | 2,852,810 | +200 | 2.50% | 38,512,935 |
| 2018-02-05 | 2018-02-01 | 14.000 | 2,852,610 | -2,000 | 2.50% | 39,936,540 |
| 2018-02-02 | 2018-01-31 | 14.250 | 2,854,610 | +400 | 2.50% | 40,678,192 |
| 2018-01-29 | 2018-01-25 | 15.750 | 2,854,210 | +2,600 | 2.50% | 44,953,808 |
| 2018-01-26 | 2018-01-24 | 16.000 | 2,851,610 | +1,300 | 2.50% | 45,625,760 |
| 2018-01-25 | 2018-01-23 | 15.500 | 2,850,310 | +800 | 2.50% | 44,179,805 |
| 2018-01-24 | 2018-01-22 | 15.000 | 2,849,510 | -1,200 | 2.50% | 42,742,650 |
| 2018-01-22 | 2018-01-18 | 15.500 | 2,850,710 | +1,200 | 2.50% | 44,186,005 |
| 2018-01-17 | 2018-01-15 | 17.000 | 2,849,510 | +1,600 | 2.53% | 48,441,670 |
| 2018-01-08 | 2018-01-04 | 15.750 | 2,847,910 | -200 | 2.53% | 44,854,582 |
| 2017-12-29 | 2017-12-27 | 15.500 | 2,848,110 | +1,000 | 2.53% | 44,145,705 |
| 2017-12-28 | 2017-12-22 | 14.750 | 2,847,110 | -200 | 2.53% | 41,994,872 |
| 2017-12-22 | 2017-12-20 | 14.000 | 2,847,310 | -200 | 2.53% | 39,862,340 |
| 2017-12-20 | 2017-12-18 | 13.750 | 2,847,510 | -1,400 | 2.53% | 39,153,263 |
| 2017-12-18 | 2017-12-14 | 15.250 | 2,848,910 | +100 | 2.56% | 43,445,878 |
| 2017-12-15 | 2017-12-13 | 15.500 | 2,848,810 | +400 | 2.56% | 44,156,555 |
| 2017-12-07 | 2017-12-05 | 16.500 | 2,848,410 | +200 | 2.56% | 46,998,765 |
| 2017-12-06 | 2017-12-04 | 17.750 | 2,848,210 | +400 | 2.56% | 50,555,728 |
| 2017-12-04 | 2017-11-30 | 17.500 | 2,847,810 | -1,800 | 2.56% | 49,836,675 |
| 2017-12-01 | 2017-11-29 | 15.250 | 2,849,610 | +1,600 | 2.56% | 43,456,552 |
| 2017-11-30 | 2017-11-28 | 17.250 | 2,848,010 | +400 | 2.56% | 49,128,172 |
| 2017-11-27 | 2017-11-23 | 19.000 | 2,847,610 | +200 | 2.56% | 54,104,590 |
| 2017-11-24 | 2017-11-22 | 19.750 | 2,847,410 | -200 | 2.56% | 56,236,348 |
| 2017-11-23 | 2017-11-21 | 18.500 | 2,847,610 | +400 | 2.56% | 52,680,785 |
| 2017-11-22 | 2017-11-20 | 20.750 | 2,847,210 | -1,800 | 2.56% | 59,079,608 |
| 2017-11-21 | 2017-11-17 | 19.500 | 2,849,010 | -1,000 | 2.56% | 55,555,695 |
| 2017-11-20 | 2017-11-16 | 19.000 | 2,850,010 | -2,200 | 2.56% | 54,150,190 |
| 2017-11-17 | 2017-11-15 | 18.750 | 2,852,210 | -2,600 | 2.56% | 53,478,938 |
| 2017-11-16 | 2017-11-14 | 18.000 | 2,854,810 | -500 | 2.56% | 51,386,580 |
| 2017-11-15 | 2017-11-13 | 16.750 | 2,855,310 | +800 | 2.56% | 47,826,442 |
| 2017-11-14 | 2017-11-10 | 16.750 | 2,854,510 | -2,200 | 2.56% | 47,813,042 |
| 2017-11-10 | 2017-11-08 | 16.000 | 2,856,710 | -3,900 | 2.57% | 45,707,360 |
| 2017-11-09 | 2017-11-07 | 13.000 | 2,860,610 | +800 | 2.57% | 37,187,930 |
| 2017-11-02 | 2017-10-31 | 13.500 | 2,859,810 | -120 | 2.57% | 38,607,435 |
| 2017-11-01 | 2017-10-30 | 13.500 | 2,859,930 | -80 | 2.57% | 38,609,055 |
| 2017-10-23 | 2017-10-19 | 12.750 | 2,860,010 | +200 | 2.57% | 36,465,128 |
| 2017-10-20 | 2017-10-18 | 12.750 | 2,859,810 | +200 | 2.57% | 36,462,578 |
| 2017-10-19 | 2017-10-17 | 13.250 | 2,859,610 | +400 | 2.57% | 37,889,832 |
| 2017-10-16 | 2017-10-12 | 15.000 | 2,859,210 | -4,000 | 2.57% | 42,888,150 |
| 2017-10-12 | 2017-10-10 | 14.500 | 2,863,210 | +165,650 | 2.58% | 41,516,545 |
| 2017-10-11 | 2017-10-09 | 14.500 | 2,697,560 | +369,680 | 2.43% | 39,114,620 |
| 2017-10-04 | 2017-09-29 | 14.000 | 2,327,880 | +209,220 | 2.09% | 32,590,320 |
| 2017-10-03 | 2017-09-28 | 12.300 | 2,118,660 | +594,910 | 1.91% | 26,059,518 |
| 2017-09-29 | 2017-09-27 | 11.950 | 1,523,750 | +669,140 | 1.37% | 18,208,812 |
| 2017-09-26 | 2017-09-22 | 10.100 | 854,610 | +400 | 0.77% | 8,631,561 |
| 2017-09-25 | 2017-09-21 | 10.450 | 854,210 | +3,000 | 0.77% | 8,926,494 |
| 2017-09-21 | 2017-09-19 | 11.000 | 851,210 | -600 | 0.77% | 9,363,310 |
| 2017-09-20 | 2017-09-18 | 10.400 | 851,810 | +2,000 | 0.77% | 8,858,824 |
| 2017-09-18 | 2017-09-14 | 10.950 | 849,810 | +700 | 0.76% | 9,305,420 |
| 2017-09-15 | 2017-09-13 | 11.100 | 849,110 | +200 | 0.76% | 9,425,121 |
| 2017-09-13 | 2017-09-11 | 11.300 | 848,910 | +800 | 0.76% | 9,592,683 |
| 2017-09-07 | 2017-09-05 | 11.550 | 848,110 | -2,800 | 0.76% | 9,795,670 |
| 2017-09-04 | 2017-08-31 | 11.400 | 850,910 | +400 | 0.77% | 9,700,374 |
| 2017-08-17 | 2017-08-15 | 12.500 | 850,510 | -3,000 | 0.77% | 10,631,375 |
| 2017-08-16 | 2017-08-14 | 11.900 | 853,510 | -200 | 0.77% | 10,156,769 |
| 2017-08-07 | 2017-08-03 | 12.350 | 853,710 | -2,300 | 0.77% | 10,543,318 |
| 2017-08-01 | 2017-07-28 | 13.500 | 856,010 | +1,000 | 0.77% | 11,556,135 |
| 2017-07-28 | 2017-07-26 | 12.150 | 855,010 | -200 | 0.77% | 10,388,372 |
| 2017-06-26 | 2017-06-22 | 13.250 | 855,210 | +200 | 0.77% | 11,331,532 |
| 2017-06-23 | 2017-06-21 | 13.500 | 855,010 | -1,000 | 0.77% | 11,542,635 |
| 2017-06-15 | 2017-06-13 | 14.250 | 856,010 | -200 | 0.77% | 12,198,142 |
| 2017-06-14 | 2017-06-12 | 13.750 | 856,210 | +200 | 0.77% | 11,772,888 |
| 2017-06-13 | 2017-06-09 | 13.750 | 856,010 | +200 | 0.77% | 11,770,138 |
| 2017-06-06 | 2017-06-02 | 14.250 | 855,810 | +251,230 | 0.78% | 12,195,292 |
| 2017-05-31 | 2017-05-26 | 15.500 | 604,580 | +501,000 | 0.55% | 9,370,990 |
| 2017-05-19 | 2017-05-17 | 13.750 | 103,580 | +1,000 | 0.09% | 1,424,225 |
| 2017-05-15 | 2017-05-11 | 13.000 | 102,580 | -400 | 0.09% | 1,333,540 |
| 2017-05-11 | 2017-05-09 | 13.000 | 102,980 | -9,300 | 0.09% | 1,338,740 |
| 2017-04-28 | 2017-04-26 | 14.250 | 112,280 | -2,330 | 0.10% | 1,599,990 |
| 2017-04-26 | 2017-04-24 | 14.250 | 114,610 | -10,000 | 0.10% | 1,633,192 |
| 2017-04-24 | 2017-04-20 | 14.500 | 124,610 | -1,000 | 0.11% | 1,806,845 |
| 2017-04-21 | 2017-04-19 | 14.750 | 125,610 | -2,000 | 0.11% | 1,852,748 |
| 2017-04-18 | 2017-04-12 | 15.000 | 127,610 | +1,000 | 0.12% | 1,914,150 |
| 2017-03-29 | 2017-03-27 | 15.500 | 126,610 | -200 | 0.12% | 1,962,455 |
| 2017-03-28 | 2017-03-24 | 15.000 | 126,810 | +2,520 | 0.12% | 1,902,150 |
| 2017-03-27 | 2017-03-23 | 16.250 | 124,290 | +2,000 | 0.12% | 2,019,712 |
| 2017-03-24 | 2017-03-22 | 17.000 | 122,290 | -1,000 | 0.12% | 2,078,930 |
| 2017-03-22 | 2017-03-20 | 16.750 | 123,290 | -2,000 | 0.12% | 2,065,108 |
| 2017-03-21 | 2017-03-17 | 16.750 | 125,290 | +1,200 | 0.12% | 2,098,608 |
| 2017-03-20 | 2017-03-16 | 17.250 | 124,090 | -600 | 0.12% | 2,140,552 |
| 2017-03-16 | 2017-03-14 | 16.500 | 124,690 | -160 | 0.12% | 2,057,385 |
| 2017-03-15 | 2017-03-13 | 16.500 | 124,850 | +800 | 0.12% | 2,060,025 |
| 2017-03-13 | 2017-03-09 | 17.750 | 124,050 | -2,140 | 0.12% | 2,201,888 |
| 2017-03-09 | 2017-03-07 | 18.750 | 126,190 | +3,500 | 0.12% | 2,366,062 |
| 2017-03-08 | 2017-03-06 | 20.500 | 122,690 | +6,530 | 0.12% | 2,515,145 |
| 2017-03-07 | 2017-03-03 | 21.750 | 116,160 | -800 | 0.11% | 2,526,480 |
| 2017-03-06 | 2017-03-02 | 21.750 | 116,960 | +31,000 | 0.12% | 2,543,880 |
| 2017-03-03 | 2017-03-01 | 17.000 | 85,960 | +1,000 | 0.08% | 1,461,320 |
| 2017-03-02 | 2017-02-28 | 15.500 | 84,960 | +8,000 | 0.08% | 1,316,880 |
| 2017-02-28 | 2017-02-24 | 15.500 | 76,960 | +2,000 | 0.08% | 1,192,880 |
| 2017-02-17 | 2017-02-15 | 16.500 | 74,960 | +2,400 | 0.07% | 1,236,840 |
| 2017-02-13 | 2017-02-09 | 14.500 | 72,560 | +10,000 | 0.07% | 1,052,120 |
| 2017-02-08 | 2017-02-06 | 15.500 | 62,560 | -13,730 | 0.06% | 969,680 |
| 2017-02-07 | 2017-02-03 | 15.500 | 76,290 | +1,000 | 0.08% | 1,182,495 |
| 2017-01-26 | 2017-01-24 | 15.250 | 75,290 | +200 | 0.07% | 1,148,172 |
| 2017-01-20 | 2017-01-18 | 15.750 | 75,090 | +1,000 | 0.08% | 1,182,668 |
| 2017-01-10 | 2017-01-06 | 16.000 | 74,090 | +1,260 | 0.07% | 1,185,440 |
| 2017-01-09 | 2017-01-05 | 17.250 | 72,830 | -14,000 | 0.07% | 1,256,318 |
| 2017-01-04 | 2016-12-30 | 16.500 | 86,830 | +1,200 | 0.09% | 1,432,695 |
| 2016-12-29 | 2016-12-23 | 16.500 | 85,630 | +1,400 | 0.09% | 1,412,895 |
| 2016-12-15 | 2016-12-13 | 19.500 | 84,230 | -1,000 | 0.08% | 1,642,485 |
| 2016-12-14 | 2016-12-12 | 19.500 | 85,230 | +1,000 | 0.09% | 1,661,985 |
| 2016-12-05 | 2016-12-01 | 20.750 | 84,230 | +2,000 | 0.09% | 1,747,772 |
| 2016-12-02 | 2016-11-30 | 19.500 | 82,230 | +2,000 | 0.08% | 1,603,485 |
| 2016-11-29 | 2016-11-25 | 20.000 | 80,230 | +14,200 | 0.08% | 1,604,600 |
| 2016-11-25 | 2016-11-23 | 21.000 | 66,030 | +200 | 0.07% | 1,386,630 |
| 2016-11-16 | 2016-11-14 | 21.000 | 65,830 | +200 | 0.07% | 1,382,430 |
| 2016-11-14 | 2016-11-10 | 21.750 | 65,630 | -200 | 0.07% | 1,427,452 |
| 2016-11-08 | 2016-11-04 | 21.000 | 65,830 | +400 | 0.07% | 1,382,430 |
| 2016-10-26 | 2016-10-24 | 22.500 | 65,430 | +3,000 | 0.07% | 1,472,175 |
| 2016-10-18 | 2016-10-14 | 24.250 | 62,430 | +200 | 0.07% | 1,513,928 |
| 2016-10-13 | 2016-10-11 | 24.500 | 62,230 | -800 | 0.07% | 1,524,635 |
| 2016-10-11 | 2016-10-06 | 24.750 | 63,030 | +1,000 | 0.07% | 1,559,992 |
| 2016-10-06 | 2016-10-04 | 25.000 | 62,030 | +6,000 | 0.07% | 1,550,750 |
| 2016-10-04 | 2016-09-30 | 25.000 | 56,030 | +400 | 0.06% | 1,400,750 |
| 2016-09-30 | 2016-09-28 | 25.500 | 55,630 | -19,270 | 0.06% | 1,418,565 |
| 2016-09-26 | 2016-09-22 | 29.500 | 74,900 | +3,000 | 0.08% | 2,209,550 |
| 2016-09-22 | 2016-09-20 | 30.000 | 71,900 | +6,000 | 0.08% | 2,157,000 |
| 2016-09-21 | 2016-09-19 | 29.500 | 65,900 | +8,000 | 0.07% | 1,944,050 |
| 2016-09-20 | 2016-09-15 | 29.000 | 57,900 | -200 | 0.06% | 1,679,100 |
| 2016-09-19 | 2016-09-14 | 27.500 | 58,100 | -22,000 | 0.06% | 1,597,750 |
| 2016-09-14 | 2016-09-12 | 31.000 | 80,100 | -3,800 | 0.09% | 2,483,100 |
| 2016-09-13 | 2016-09-09 | 30.000 | 83,900 | -600 | 0.09% | 2,517,000 |
| 2016-09-12 | 2016-09-08 | 28.000 | 84,500 | -4,400 | 0.09% | 2,366,000 |
| 2016-09-09 | 2016-09-07 | 23.750 | 88,900 | -1,000 | 0.09% | 2,111,375 |
| 2016-09-08 | 2016-09-06 | 22.000 | 89,900 | -2,240 | 0.10% | 1,977,800 |
| 2016-09-07 | 2016-09-05 | 19.750 | 92,140 | -5,360 | 0.10% | 1,819,765 |
| 2016-09-02 | 2016-08-31 | 18.750 | 97,500 | -400 | 0.10% | 1,828,125 |
| 2016-08-31 | 2016-08-29 | 17.250 | 97,900 | -1,200 | 0.10% | 1,688,775 |
| 2016-08-25 | 2016-08-23 | 17.000 | 99,100 | +1,200 | 0.11% | 1,684,700 |
| 2016-08-17 | 2016-08-15 | 17.500 | 97,900 | +400 | 0.10% | 1,713,250 |
| 2016-08-10 | 2016-08-08 | 16.000 | 97,500 | +1,000 | 0.10% | 1,560,000 |
| 2016-08-05 | 2016-08-03 | 16.500 | 96,500 | -15,000 | 0.10% | 1,592,250 |
| 2016-07-28 | 2016-07-26 | 16.750 | 111,500 | +1,600 | 0.12% | 1,867,625 |
| 2016-07-22 | 2016-07-20 | 17.500 | 109,900 | +1,760 | 0.12% | 1,923,250 |
| 2016-07-08 | 2016-07-06 | 18.000 | 108,140 | +200 | 0.12% | 1,946,520 |
| 2016-07-07 | 2016-07-05 | 19.000 | 107,940 | +200 | 0.12% | 2,050,860 |
| 2016-07-06 | 2016-07-04 | 19.750 | 107,740 | -200 | 0.12% | 2,127,865 |
| 2016-07-05 | 2016-06-30 | 17.500 | 107,940 | -200 | 0.12% | 1,888,950 |
| 2016-07-04 | 2016-06-29 | 17.500 | 108,140 | +600 | 0.12% | 1,892,450 |
| 2016-06-29 | 2016-06-27 | 17.000 | 107,540 | +2,200 | 0.12% | 1,828,180 |
| 2016-06-28 | 2016-06-24 | 17.250 | 105,340 | +200 | 0.12% | 1,817,115 |
| 2016-06-24 | 2016-06-22 | 19.000 | 105,140 | -900 | 0.12% | 1,997,660 |
| 2016-06-21 | 2016-06-17 | 19.250 | 106,040 | +200 | 0.12% | 2,041,270 |
| 2016-06-17 | 2016-06-15 | 22.000 | 105,840 | -200 | 0.12% | 2,328,480 |
| 2016-06-16 | 2016-06-14 | 19.750 | 106,040 | -200 | 0.12% | 2,094,290 |
| 2016-06-15 | 2016-06-13 | 20.500 | 106,240 | +1,200 | 0.12% | 2,177,920 |
| 2016-06-10 | 2016-06-07 | 21.250 | 105,040 | +4,000 | 0.12% | 2,232,100 |
| 2016-06-08 | 2016-06-06 | 22.000 | 101,040 | +2,000 | 0.12% | 2,222,880 |
| 2016-06-06 | 2016-06-02 | 20.750 | 99,040 | +16,600 | 0.11% | 2,055,080 |
| 2016-05-25 | 2016-05-23 | 18.000 | 82,440 | +200 | 0.10% | 1,483,920 |
| 2016-05-20 | 2016-05-18 | 18.500 | 82,240 | -4,000 | 0.10% | 1,521,440 |
| 2016-05-19 | 2016-05-17 | 19.250 | 86,240 | -600 | 0.10% | 1,660,120 |
| 2016-05-17 | 2016-05-13 | 17.750 | 86,840 | -1,200 | 0.10% | 1,541,410 |
| 2016-05-13 | 2016-05-11 | 18.000 | 88,040 | +4,600 | 0.10% | 1,584,720 |
| 2016-05-12 | 2016-05-10 | 17.750 | 83,440 | +400 | 0.10% | 1,481,060 |
| 2016-05-11 | 2016-05-09 | 16.750 | 83,040 | +1,000 | 0.10% | 1,390,920 |
| 2016-05-03 | 2016-04-28 | 17.000 | 82,040 | +400 | 0.09% | 1,394,680 |
| 2016-04-28 | 2016-04-26 | 15.500 | 81,640 | +200 | 0.09% | 1,265,420 |
| 2016-04-18 | 2016-04-14 | 17.750 | 81,440 | +200 | 0.10% | 1,445,560 |
| 2016-04-15 | 2016-04-13 | 17.750 | 81,240 | +1,600 | 0.10% | 1,442,010 |
| 2016-04-14 | 2016-04-12 | 18.000 | 79,640 | -200 | 0.09% | 1,433,520 |
| 2016-04-12 | 2016-04-08 | 17.250 | 79,840 | -200 | 0.09% | 1,377,240 |
| 2016-04-08 | 2016-04-06 | 17.000 | 80,040 | +1,200 | 0.09% | 1,360,680 |
| 2016-04-07 | 2016-04-05 | 17.500 | 78,840 | +200 | 0.09% | 1,379,700 |
| 2016-03-15 | 2016-03-11 | 20.000 | 78,640 | +1,000 | 0.09% | 1,572,800 |
| 2016-03-14 | 2016-03-10 | 20.250 | 77,640 | +1,200 | 0.09% | 1,572,210 |
| 2016-03-07 | 2016-03-03 | 23.000 | 76,440 | -14,000 | 0.09% | 1,758,120 |
| 2016-02-26 | 2016-02-24 | 23.250 | 90,440 | +200 | 0.11% | 2,102,730 |
| 2016-02-25 | 2016-02-23 | 24.250 | 90,240 | +200 | 0.11% | 2,188,320 |
| 2016-02-24 | 2016-02-22 | 24.000 | 90,040 | -200 | 0.11% | 2,160,960 |
| 2016-02-22 | 2016-02-18 | 23.500 | 90,240 | -200 | 0.11% | 2,120,640 |
| 2016-02-19 | 2016-02-17 | 22.000 | 90,440 | +200 | 0.11% | 1,989,680 |
| 2016-02-18 | 2016-02-16 | 23.000 | 90,240 | -200 | 0.11% | 2,075,520 |
| 2016-01-25 | 2016-01-21 | 23.000 | 90,440 | +2,800 | 0.11% | 2,080,120 |
| 2016-01-20 | 2016-01-18 | 27.500 | 87,640 | +200 | 0.10% | 2,410,100 |
| 2016-01-06 | 2016-01-04 | 31.000 | 87,440 | +200 | 0.10% | 2,710,640 |
| 2015-12-30 | 2015-12-28 | 32.500 | 87,240 | +200 | 0.10% | 2,835,300 |
| 2015-12-29 | 2015-12-24 | 32.500 | 87,040 | -200 | 0.10% | 2,828,800 |
| 2015-12-28 | 2015-12-22 | 31.500 | 87,240 | +400 | 0.10% | 2,748,060 |
| 2015-12-21 | 2015-12-17 | 31.000 | 86,840 | +360 | 0.10% | 2,692,040 |
| 2015-12-18 | 2015-12-16 | 33.000 | 86,480 | -200 | 0.10% | 2,853,840 |
| 2015-12-17 | 2015-12-15 | 32.500 | 86,680 | -200 | 0.10% | 2,817,100 |
| 2015-12-16 | 2015-12-14 | 32.000 | 86,880 | +200 | 0.10% | 2,780,160 |
| 2015-12-11 | 2015-12-09 | 34.000 | 86,680 | +200 | 0.10% | 2,947,120 |
| 2015-12-10 | 2015-12-08 | 36.000 | 86,480 | -4,750 | 0.10% | 3,113,280 |
| 2015-12-09 | 2015-12-07 | 35.000 | 91,230 | +200 | 0.11% | 3,193,050 |
| 2015-12-07 | 2015-12-03 | 37.000 | 91,030 | +200 | 0.11% | 3,368,110 |
| 2015-12-04 | 2015-12-02 | 37.500 | 90,830 | -400 | 0.11% | 3,406,125 |
| 2015-12-01 | 2015-11-27 | 36.500 | 91,230 | +400 | 0.11% | 3,329,895 |
| 2015-11-27 | 2015-11-25 | 39.000 | 90,830 | -400 | 0.11% | 3,542,370 |
| 2015-11-26 | 2015-11-24 | 36.500 | 91,230 | +4,550 | 0.11% | 3,329,895 |
| 2015-11-18 | 2015-11-16 | 34.500 | 86,680 | +200 | 0.11% | 2,990,460 |
| 2015-11-16 | 2015-11-12 | 38.000 | 86,480 | -10,000 | 0.11% | 3,286,240 |
| 2015-11-13 | 2015-11-11 | 38.000 | 96,480 | +200 | 0.12% | 3,666,240 |
| 2015-11-10 | 2015-11-06 | 41.000 | 96,280 | +1,000 | 0.12% | 3,947,480 |
| 2015-11-09 | 2015-11-05 | 40.000 | 95,280 | -1,400 | 0.12% | 3,811,200 |
| 2015-11-04 | 2015-11-02 | 36.500 | 96,680 | +200 | 0.12% | 3,528,820 |
| 2015-10-30 | 2015-10-28 | 38.000 | 96,480 | -200 | 0.12% | 3,666,240 |
| 2015-10-26 | 2015-10-22 | 34.500 | 96,680 | +200 | 0.12% | 3,335,460 |
| 2015-10-22 | 2015-10-19 | 36.000 | 96,480 | +200 | 0.12% | 3,473,280 |
| 2015-10-14 | 2015-10-12 | 39.000 | 96,280 | -200 | 0.12% | 3,754,920 |
| 2015-10-08 | 2015-10-06 | 35.500 | 96,480 | -200 | 0.12% | 3,425,040 |
| 2015-10-07 | 2015-10-05 | 35.500 | 96,680 | -400 | 0.12% | 3,432,140 |
| 2015-10-05 | 2015-09-30 | 32.500 | 97,080 | -1,400 | 0.12% | 3,155,100 |
| 2015-09-24 | 2015-09-22 | 33.000 | 98,480 | -200 | 0.12% | 3,249,840 |
| 2015-09-16 | 2015-09-14 | 31.000 | 98,680 | -3,390 | 0.12% | 3,059,080 |
| 2015-09-15 | 2015-09-11 | 30.000 | 102,070 | +3,390 | 0.13% | 3,062,100 |
| 2015-09-08 | 2015-09-04 | 27.000 | 98,680 | +200 | 0.12% | 2,664,360 |
| 2015-08-19 | 2015-08-17 | 34.000 | 98,480 | -1,600 | 0.13% | 3,348,320 |
| 2015-08-18 | 2015-08-14 | 29.500 | 100,080 | +1,400 | 0.13% | 2,952,360 |
| 2015-08-17 | 2015-08-13 | 30.000 | 98,680 | +200 | 0.13% | 2,960,400 |
| 2015-08-13 | 2015-08-11 | 32.000 | 98,480 | +10,000 | 0.13% | 3,151,360 |
| 2015-08-10 | 2015-08-06 | 30.000 | 88,480 | +200 | 0.11% | 2,654,400 |
| 2015-08-05 | 2015-08-03 | 33.000 | 88,280 | +200 | 0.11% | 2,913,240 |
| 2015-07-31 | 2015-07-29 | 35.000 | 88,080 | -14,000 | 0.11% | 3,082,800 |
| 2015-07-29 | 2015-07-27 | 34.000 | 102,080 | +200 | 0.13% | 3,470,720 |
| 2015-07-28 | 2015-07-24 | 37.000 | 101,880 | +400 | 0.13% | 3,769,560 |
| 2015-07-23 | 2015-07-21 | 39.000 | 101,480 | -580 | 0.13% | 3,957,720 |
| 2015-07-22 | 2015-07-20 | 36.000 | 102,060 | -400 | 0.13% | 3,674,160 |
| 2015-07-17 | 2015-07-15 | 34.500 | 102,460 | +400 | 0.13% | 3,534,870 |
| 2015-07-16 | 2015-07-14 | 36.500 | 102,060 | +380 | 0.13% | 3,725,190 |
| 2015-07-15 | 2015-07-13 | 37.000 | 101,680 | -820 | 0.13% | 3,762,160 |
| 2015-07-14 | 2015-07-10 | 37.500 | 102,500 | +720 | 0.13% | 3,843,750 |
| 2015-07-13 | 2015-07-09 | 31.000 | 101,780 | -3,400 | 0.13% | 3,155,180 |
| 2015-07-10 | 2015-07-08 | 22.250 | 105,180 | +4,500 | 0.13% | 2,340,255 |
| 2015-07-09 | 2015-07-07 | 24.500 | 100,680 | +400 | 0.13% | 2,466,660 |
| 2015-07-07 | 2015-07-03 | 39.000 | 100,280 | +6,600 | 0.13% | 3,910,920 |
| 2015-07-06 | 2015-07-02 | 41.500 | 93,680 | +200 | 0.12% | 3,887,720 |
| 2015-07-03 | 2015-06-30 | 43.000 | 93,480 | +2,000 | 0.12% | 4,019,640 |
| 2015-07-02 | 2015-06-29 | 41.000 | 91,480 | -400 | 0.12% | 3,750,680 |
| 2015-06-25 | 2015-06-23 | 44.000 | 91,880 | +400 | 0.12% | 4,042,720 |
| 2015-06-23 | 2015-06-19 | 42.500 | 91,480 | +1,000 | 0.12% | 3,887,900 |
| 2015-06-22 | 2015-06-18 | 43.500 | 90,480 | +6,000 | 0.12% | 3,935,880 |
| 2015-06-19 | 2015-06-17 | 43.000 | 84,480 | -600 | 0.11% | 3,632,640 |
| 2015-06-18 | 2015-06-16 | 41.500 | 85,080 | +4,000 | 0.11% | 3,530,820 |
| 2015-06-17 | 2015-06-15 | 41.000 | 81,080 | +2,200 | 0.10% | 3,324,280 |
| 2015-06-15 | 2015-06-11 | 44.000 | 78,880 | -1,000 | 0.10% | 3,470,720 |
| 2015-06-12 | 2015-06-10 | 44.000 | 79,880 | -3,100 | 0.10% | 3,514,720 |
| 2015-06-11 | 2015-06-09 | 45.500 | 82,980 | +3,000 | 0.11% | 3,775,590 |
| 2015-06-10 | 2015-06-08 | 48.500 | 79,980 | -100 | 0.10% | 3,879,030 |
| 2015-06-09 | 2015-06-05 | 49.500 | 80,080 | +800 | 0.10% | 3,963,960 |
| 2015-06-08 | 2015-06-04 | 50.000 | 79,280 | +2,000 | 0.10% | 3,964,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 77,280 | +2,400 | 0.10% | 3,786,720 |
| 2015-06-04 | 2015-06-02 | 52.500 | 74,880 | +6,000 | 0.10% | 3,931,200 |
| 2015-06-03 | 2015-06-01 | 51.000 | 68,880 | +2,900 | 0.09% | 3,512,880 |
| 2015-06-02 | 2015-05-29 | 46.500 | 65,980 | -4,500 | 0.08% | 3,068,070 |
| 2015-06-01 | 2015-05-28 | 45.500 | 70,480 | -900 | 0.09% | 3,206,840 |
| 2015-05-28 | 2015-05-26 | 45.000 | 71,380 | +500 | 0.09% | 3,212,100 |
| 2015-05-27 | 2015-05-22 | 45.500 | 70,880 | -10,500 | 0.09% | 3,225,040 |
| 2015-05-26 | 2015-05-21 | 44.000 | 81,380 | -2,100 | 0.10% | 3,580,720 |
| 2015-05-22 | 2015-05-20 | 44.000 | 83,480 | +6,600 | 0.11% | 3,673,120 |
| 2015-05-21 | 2015-05-19 | 45.500 | 76,880 | -240 | 0.10% | 3,498,040 |
| 2015-05-20 | 2015-05-18 | 45.500 | 77,120 | -1,840 | 0.10% | 3,508,960 |
| 2015-05-19 | 2015-05-15 | 40.000 | 78,960 | -3,520 | 0.10% | 3,158,400 |
| 2015-05-18 | 2015-05-14 | 36.500 | 82,480 | -10,000 | 0.11% | 3,010,520 |
| 2015-05-15 | 2015-05-13 | 36.000 | 92,480 | +2,300 | 0.12% | 3,329,280 |
| 2015-05-14 | 2015-05-12 | 36.500 | 90,180 | +600 | 0.12% | 3,291,570 |
| 2015-05-13 | 2015-05-11 | 37.000 | 89,580 | +3,800 | 0.11% | 3,314,460 |
| 2015-05-08 | 2015-05-06 | 34.500 | 85,780 | +800 | 0.11% | 2,959,410 |
| 2015-05-07 | 2015-05-05 | 35.500 | 84,980 | -13,800 | 0.11% | 3,016,790 |
| 2015-05-06 | 2015-05-04 | 36.500 | 98,780 | -4,000 | 0.13% | 3,605,470 |
| 2015-05-05 | 2015-04-30 | 34.500 | 102,780 | +400 | 0.13% | 3,545,910 |
| 2015-05-04 | 2015-04-29 | 36.000 | 102,380 | -400 | 0.13% | 3,685,680 |
| 2015-04-30 | 2015-04-28 | 37.000 | 102,780 | +2,380 | 0.13% | 3,802,860 |
| 2015-04-29 | 2015-04-27 | 33.500 | 100,400 | +1,000 | 0.13% | 3,363,400 |
| 2015-04-28 | 2015-04-24 | 31.000 | 99,400 | +21,150 | 0.13% | 3,081,400 |
| 2015-04-27 | 2015-04-23 | 31.500 | 78,250 | +700 | 0.10% | 2,464,875 |
| 2015-04-24 | 2015-04-22 | 31.000 | 77,550 | -4,300 | 0.10% | 2,404,050 |
| 2015-04-23 | 2015-04-21 | 28.500 | 81,850 | -2,200 | 0.10% | 2,332,725 |
| 2015-04-22 | 2015-04-20 | 25.500 | 84,050 | -1,200 | 0.11% | 2,143,275 |
| 2015-04-21 | 2015-04-17 | 27.000 | 85,250 | -1,300 | 0.11% | 2,301,750 |
| 2015-04-20 | 2015-04-16 | 28.500 | 86,550 | -8,300 | 0.11% | 2,466,675 |
| 2015-04-17 | 2015-04-15 | 22.250 | 94,850 | -8,640 | 0.12% | 2,110,412 |
| 2015-04-16 | 2015-04-14 | 19.500 | 103,490 | +13,300 | 0.13% | 2,018,055 |
| 2015-04-15 | 2015-04-13 | 20.000 | 90,190 | +17,700 | 0.12% | 1,803,800 |
| 2015-04-14 | 2015-04-10 | 17.500 | 72,490 | +5,800 | 0.09% | 1,268,575 |
| 2015-04-10 | 2015-04-08 | 18.750 | 66,690 | +200 | 0.09% | 1,250,438 |
| 2015-04-09 | 2015-04-02 | 18.750 | 66,490 | +12,000 | 0.09% | 1,246,688 |
| 2015-04-08 | 2015-04-01 | 19.250 | 54,490 | -500 | 0.07% | 1,048,932 |
| 2015-04-02 | 2015-03-31 | 15.750 | 54,990 | -5,100 | 0.07% | 866,092 |
| 2015-03-31 | 2015-03-27 | 16.250 | 60,090 | +12,200 | 0.08% | 976,462 |
| 2015-03-30 | 2015-03-26 | 17.250 | 47,890 | +4,400 | 0.06% | 826,102 |
| 2015-03-27 | 2015-03-25 | 17.000 | 43,490 | +2,000 | 0.06% | 739,330 |
| 2015-03-26 | 2015-03-24 | 17.500 | 41,490 | +800 | 0.05% | 726,075 |
| 2015-03-25 | 2015-03-23 | 17.750 | 40,690 | +1,200 | 0.05% | 722,248 |
| 2015-03-20 | 2015-03-18 | 18.250 | 39,490 | +4,000 | 0.05% | 720,692 |
| 2015-03-19 | 2015-03-17 | 17.250 | 35,490 | -400 | 0.05% | 612,202 |
| 2015-03-17 | 2015-03-13 | 17.500 | 35,890 | +400 | 0.05% | 628,075 |
| 2015-03-16 | 2015-03-12 | 17.500 | 35,490 | +1,000 | 0.05% | 621,075 |
| 2015-03-06 | 2015-03-04 | 19.250 | 34,490 | +1,040 | 0.04% | 663,932 |
| 2015-03-05 | 2015-03-03 | 19.250 | 33,450 | +50 | 0.04% | 643,912 |
| 2015-03-04 | 2015-03-02 | 20.000 | 33,400 | +5,600 | 0.04% | 668,000 |
| 2015-03-03 | 2015-02-27 | 21.250 | 27,800 | +2,000 | 0.04% | 590,750 |
| 2015-02-27 | 2015-02-25 | 23.000 | 25,800 | +600 | 0.03% | 593,400 |
| 2015-02-26 | 2015-02-24 | 24.250 | 25,200 | +800 | 0.03% | 611,100 |
| 2015-02-25 | 2015-02-23 | 25.000 | 24,400 | +400 | 0.03% | 610,000 |
| 2015-02-23 | 2015-02-16 | 25.000 | 24,000 | -1,000 | 0.03% | 600,000 |
| 2015-02-17 | 2015-02-13 | 25.500 | 25,000 | -1,000 | 0.03% | 637,500 |
| 2015-02-06 | 2015-02-04 | 28.500 | 26,000 | +400 | 0.03% | 741,000 |
| 2015-02-05 | 2015-02-03 | 29.500 | 25,600 | +3,000 | 0.03% | 755,200 |
| 2015-02-03 | 2015-01-30 | 29.500 | 22,600 | -1,000 | 0.03% | 666,700 |
| 2015-02-02 | 2015-01-29 | 29.500 | 23,600 | +1,000 | 0.03% | 696,200 |
| 2015-01-29 | 2015-01-27 | 30.000 | 22,600 | -200 | 0.03% | 678,000 |
| 2015-01-28 | 2015-01-26 | 31.000 | 22,800 | +600 | 0.03% | 706,800 |
| 2015-01-27 | 2015-01-23 | 29.000 | 22,200 | +400 | 0.03% | 643,800 |
| 2015-01-26 | 2015-01-22 | 30.000 | 21,800 | +800 | 0.03% | 654,000 |
| 2015-01-22 | 2015-01-20 | 31.500 | 21,000 | -2,000 | 0.03% | 661,500 |
| 2015-01-16 | 2015-01-14 | 32.500 | 23,000 | +2,030 | 0.03% | 747,500 |
| 2015-01-15 | 2015-01-13 | 33.000 | 20,970 | +170 | 0.03% | 692,010 |
| 2014-12-18 | 2014-12-16 | 30.000 | 20,800 | -200 | 0.03% | 624,000 |
| 2014-12-16 | 2014-12-12 | 29.000 | 21,000 | -5,700 | 0.03% | 609,000 |
| 2014-12-11 | 2014-12-09 | 30.500 | 26,700 | +200 | 0.03% | 814,350 |
| 2014-12-04 | 2014-12-02 | 34.000 | 26,500 | -200 | 0.03% | 901,000 |
| 2014-12-02 | 2014-11-28 | 36.000 | 26,700 | +1,000 | 0.03% | 961,200 |
| 2014-11-28 | 2014-11-26 | 38.500 | 25,700 | +1,200 | 0.03% | 989,450 |
| 2014-11-25 | 2014-11-21 | 40.000 | 24,500 | -3,200 | 0.03% | 980,000 |
| 2014-11-24 | 2014-11-20 | 38.500 | 27,700 | +200 | 0.04% | 1,066,450 |
| 2014-11-20 | 2014-11-18 | 38.500 | 27,500 | +3,200 | 0.04% | 1,058,750 |
| 2014-11-18 | 2014-11-14 | 40.500 | 24,300 | +200 | 0.03% | 984,150 |
| 2014-11-11 | 2014-11-07 | 40.500 | 24,100 | -3,600 | 0.03% | 976,050 |
| 2014-11-06 | 2014-11-04 | 44.500 | 27,700 | +1,000 | 0.04% | 1,232,650 |
| 2014-10-24 | 2014-10-22 | 48.500 | 26,700 | -200 | 0.03% | 1,294,950 |
| 2014-10-21 | 2014-10-17 | 49.500 | 26,900 | +200 | 0.03% | 1,331,550 |
| 2014-10-15 | 2014-10-13 | 50.000 | 26,700 | +1,300 | 0.03% | 1,335,000 |
| 2014-09-30 | 2014-09-26 | 54.000 | 25,400 | -400 | 0.03% | 1,371,600 |
| 2014-09-29 | 2014-09-25 | 53.500 | 25,800 | -680 | 0.03% | 1,380,300 |
| 2014-09-19 | 2014-09-17 | 49.500 | 26,480 | +680 | 0.03% | 1,310,760 |
| 2014-09-18 | 2014-09-16 | 50.500 | 25,800 | +3,800 | 0.03% | 1,302,900 |
| 2014-09-16 | 2014-09-12 | 49.000 | 22,000 | -400 | 0.03% | 1,078,000 |
| 2014-09-12 | 2014-09-10 | 48.500 | 22,400 | +920 | 0.03% | 1,086,400 |
| 2014-09-10 | 2014-09-05 | 49.000 | 21,480 | -1,200 | 0.03% | 1,052,520 |
| 2014-09-04 | 2014-09-02 | 45.000 | 22,680 | +200 | 0.03% | 1,020,600 |
| 2014-09-03 | 2014-09-01 | 45.500 | 22,480 | +100 | 0.03% | 1,022,840 |
| 2014-09-02 | 2014-08-29 | 45.500 | 22,380 | -400 | 0.03% | 1,018,290 |
| 2014-09-01 | 2014-08-28 | 46.000 | 22,780 | +400 | 0.03% | 1,047,880 |
| 2014-08-29 | 2014-08-27 | 45.500 | 22,380 | +200 | 0.03% | 1,018,290 |
| 2014-08-26 | 2014-08-22 | 46.000 | 22,180 | +400 | 0.03% | 1,020,280 |
| 2014-08-25 | 2014-08-21 | 48.500 | 21,780 | -400 | 0.03% | 1,056,330 |
| 2014-08-22 | 2014-08-20 | 47.500 | 22,180 | +1,200 | 0.03% | 1,053,550 |
| 2014-08-21 | 2014-08-19 | 48.000 | 20,980 | +400 | 0.03% | 1,007,040 |
| 2014-08-20 | 2014-08-18 | 49.500 | 20,580 | +400 | 0.03% | 1,018,710 |
| 2014-08-19 | 2014-08-15 | 49.500 | 20,180 | -390 | 0.03% | 998,910 |
| 2014-08-18 | 2014-08-14 | 48.000 | 20,570 | -410 | 0.03% | 987,360 |
| 2014-08-15 | 2014-08-13 | 50.000 | 20,980 | +900 | 0.03% | 1,049,000 |
| 2014-08-11 | 2014-08-07 | 56.000 | 20,080 | +200 | 0.03% | 1,124,480 |
| 2014-08-07 | 2014-08-05 | 55.000 | 19,880 | -400 | 0.03% | 1,093,400 |
| 2014-08-06 | 2014-08-04 | 57.000 | 20,280 | +200 | 0.03% | 1,155,960 |
| 2014-08-01 | 2014-07-30 | 53.500 | 20,080 | -1,000 | 0.03% | 1,074,280 |
| 2014-07-31 | 2014-07-29 | 58.500 | 21,080 | -2,680 | 0.03% | 1,233,180 |
| 2014-07-30 | 2014-07-28 | 47.500 | 23,760 | -200 | 0.03% | 1,128,600 |
| 2014-07-23 | 2014-07-21 | 46.000 | 23,960 | -2,000 | 0.03% | 1,102,160 |
| 2014-07-09 | 2014-07-07 | 41.500 | 25,960 | +400 | 0.03% | 1,077,340 |
| 2014-07-08 | 2014-07-04 | 43.000 | 25,560 | -200 | 0.03% | 1,099,080 |
| 2014-07-07 | 2014-07-03 | 41.500 | 25,760 | -200 | 0.03% | 1,069,040 |
| 2014-06-30 | 2014-06-26 | 39.500 | 25,960 | -2,600 | 0.03% | 1,025,420 |
| 2014-06-27 | 2014-06-25 | 35.000 | 28,560 | +990 | 0.04% | 999,600 |
| 2014-06-26 | 2014-06-24 | 33.000 | 27,570 | +200 | 0.04% | 909,810 |
| 2014-06-24 | 2014-06-20 | 37.000 | 27,370 | +4,630 | 0.04% | 1,012,690 |
| 2014-06-11 | 2014-06-09 | 60.000 | 22,740 | +110 | 0.03% | 1,364,400 |
| 2014-06-04 | 2014-05-30 | 53.000 | 22,630 | -500 | 0.03% | 1,199,390 |
| 2014-05-30 | 2014-05-28 | 51.500 | 23,130 | -1,000 | 0.04% | 1,191,195 |
| 2014-05-29 | 2014-05-27 | 49.500 | 24,130 | -1,000 | 0.04% | 1,194,435 |
| 2014-05-26 | 2014-05-22 | 47.500 | 25,130 | +900 | 0.04% | 1,193,675 |
| 2014-05-20 | 2014-05-16 | 49.000 | 24,230 | -800 | 0.04% | 1,187,270 |
| 2014-05-09 | 2014-05-07 | 41.000 | 25,030 | -900 | 0.04% | 1,026,230 |
| 2014-04-14 | 2014-04-10 | 51.000 | 25,930 | -80 | 0.04% | 1,322,430 |
| 2014-04-11 | 2014-04-09 | 49.500 | 26,010 | +80 | 0.04% | 1,287,495 |
| 2014-04-10 | 2014-04-08 | 45.500 | 25,930 | +40 | 0.04% | 1,179,815 |
| 2014-04-09 | 2014-04-07 | 46.500 | 25,890 | +1,000 | 0.04% | 1,203,885 |
| 2014-04-08 | 2014-04-04 | 55.000 | 24,890 | +770 | 0.04% | 1,368,950 |
| 2014-04-03 | 2014-04-01 | 63.000 | 24,120 | -80 | 0.04% | 1,519,560 |
| 2014-03-28 | 2014-03-26 | 67.500 | 24,200 | -80 | 0.04% | 1,633,500 |
| 2014-03-27 | 2014-03-25 | 68.000 | 24,280 | -120 | 0.04% | 1,651,040 |
| 2014-03-26 | 2014-03-24 | 69.500 | 24,400 | +80 | 0.04% | 1,695,800 |
| 2014-03-25 | 2014-03-21 | 71.500 | 24,320 | -200 | 0.04% | 1,738,880 |
| 2014-03-14 | 2014-03-12 | 68.500 | 24,520 | -120 | 0.04% | 1,679,620 |
| 2014-03-10 | 2014-03-06 | 66.500 | 24,640 | -1,200 | 0.04% | 1,638,560 |
| 2014-03-07 | 2014-03-05 | 64.500 | 25,840 | +320 | 0.04% | 1,666,680 |
| 2014-03-05 | 2014-03-03 | 66.500 | 25,520 | +200 | 0.04% | 1,697,080 |
| 2014-03-04 | 2014-02-28 | 66.500 | 25,320 | +200 | 0.04% | 1,683,780 |
| 2014-03-03 | 2014-02-27 | 68.500 | 25,120 | +200 | 0.04% | 1,720,720 |
| 2014-02-25 | 2014-02-21 | 73.000 | 24,920 | +200 | 0.04% | 1,819,160 |
| 2014-02-10 | 2014-02-06 | 73.500 | 24,720 | +200 | 0.04% | 1,816,920 |
| 2014-02-06 | 2014-02-04 | 74.500 | 24,520 | +600 | 0.04% | 1,826,740 |
| 2014-02-05 | 2014-01-30 | 77.000 | 23,920 | -400 | 0.04% | 1,841,840 |
| 2014-01-22 | 2014-01-20 | 80.500 | 24,320 | -200 | 0.04% | 1,957,760 |
| 2014-01-21 | 2014-01-17 | 81.500 | 24,520 | -680 | 0.04% | 1,998,380 |
| 2014-01-17 | 2014-01-15 | 77.000 | 25,200 | +200 | 0.04% | 1,940,400 |
| 2014-01-13 | 2014-01-09 | 78.500 | 25,000 | +200 | 0.04% | 1,962,500 |
| 2014-01-03 | 2013-12-31 | 85.000 | 24,800 | -400 | 0.04% | 2,108,000 |
| 2014-01-02 | 2013-12-27 | 79.500 | 25,200 | -200 | 0.04% | 2,003,400 |
| 2013-12-23 | 2013-12-19 | 75.500 | 25,400 | -2,000 | 0.04% | 1,917,700 |
| 2013-12-20 | 2013-12-18 | 75.000 | 27,400 | -600 | 0.05% | 2,055,000 |
| 2013-12-19 | 2013-12-17 | 74.000 | 28,000 | -240 | 0.05% | 2,072,000 |
| 2013-12-18 | 2013-12-16 | 74.000 | 28,240 | -2,960 | 0.05% | 2,089,760 |
| 2013-12-17 | 2013-12-13 | 74.000 | 31,200 | +340 | 0.05% | 2,308,800 |
| 2013-12-16 | 2013-12-12 | 75.500 | 30,860 | -4,400 | 0.05% | 2,329,930 |
| 2013-12-12 | 2013-12-10 | 81.000 | 35,260 | +10,980 | 0.06% | 2,856,060 |
| 2013-12-11 | 2013-12-09 | 86.500 | 24,280 | +300 | 0.04% | 2,100,220 |
| 2013-12-09 | 2013-12-05 | 88.500 | 23,980 | +280 | 0.04% | 2,122,230 |
| 2013-12-06 | 2013-12-04 | 90.500 | 23,700 | +1,200 | 0.04% | 2,144,850 |
| 2013-12-05 | 2013-12-03 | 94.000 | 22,500 | -300 | 0.04% | 2,115,000 |
| 2013-12-04 | 2013-12-02 | 89.000 | 22,800 | +300 | 0.04% | 2,029,200 |
| 2013-11-29 | 2013-11-27 | 99.000 | 22,500 | -40 | 0.04% | 2,227,500 |
| 2013-11-19 | 2013-11-15 | 94.500 | 22,540 | +800 | 0.04% | 2,130,030 |
| 2013-11-13 | 2013-11-11 | 93.000 | 21,740 | +40 | 0.04% | 2,021,820 |
| 2013-11-12 | 2013-11-08 | 98.500 | 21,700 | +1,120 | 0.04% | 2,137,450 |
| 2013-11-11 | 2013-11-07 | 100.000 | 20,580 | -140 | 0.04% | 2,058,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 20,720 | -1,020 | 0.04% | 2,030,560 |
| 2013-11-07 | 2013-11-05 | 98.500 | 21,740 | -260 | 0.04% | 2,141,390 |
| 2013-11-06 | 2013-11-04 | 97.500 | 22,000 | -1,080 | 0.04% | 2,145,000 |
| 2013-11-04 | 2013-10-31 | 86.000 | 23,080 | +200 | 0.04% | 1,984,880 |
| 2013-11-01 | 2013-10-30 | 87.500 | 22,880 | -400 | 0.04% | 2,002,000 |
| 2013-10-23 | 2013-10-21 | 85.000 | 23,280 | +500 | 0.04% | 1,978,800 |
| 2013-10-21 | 2013-10-17 | 89.500 | 22,780 | -400 | 0.04% | 2,038,810 |
| 2013-10-17 | 2013-10-15 | 87.000 | 23,180 | +400 | 0.04% | 2,016,660 |
| 2013-10-16 | 2013-10-11 | 88.500 | 22,780 | +140 | 0.04% | 2,016,030 |
| 2013-10-15 | 2013-10-10 | 88.500 | 22,640 | -40 | 0.04% | 2,003,640 |
| 2013-10-11 | 2013-10-09 | 91.000 | 22,680 | +400 | 0.04% | 2,063,880 |
| 2013-10-10 | 2013-10-08 | 91.500 | 22,280 | +1,020 | 0.04% | 2,038,620 |
| 2013-10-09 | 2013-10-07 | 91.000 | 21,260 | +800 | 0.04% | 1,934,660 |
| 2013-10-07 | 2013-10-03 | 94.000 | 20,460 | +500 | 0.04% | 1,923,240 |
| 2013-10-04 | 2013-10-02 | 94.000 | 19,960 | -600 | 0.03% | 1,876,240 |
| 2013-10-03 | 2013-09-30 | 92.000 | 20,560 | +600 | 0.04% | 1,891,520 |
| 2013-09-27 | 2013-09-25 | 95.500 | 19,960 | -840 | 0.03% | 1,906,180 |
| 2013-09-26 | 2013-09-24 | 96.500 | 20,800 | +1,600 | 0.04% | 2,007,200 |
| 2013-09-24 | 2013-09-19 | 94.000 | 19,200 | +280 | 0.03% | 1,804,800 |
| 2013-09-23 | 2013-09-18 | 93.000 | 18,920 | +1,860 | 0.03% | 1,759,560 |
| 2013-09-19 | 2013-09-17 | 95.500 | 17,060 | -1,000 | 0.03% | 1,629,230 |
| 2013-09-18 | 2013-09-16 | 97.500 | 18,060 | +40 | 0.03% | 1,760,850 |
| 2013-09-16 | 2013-09-12 | 98.500 | 18,020 | +800 | 0.03% | 1,774,970 |
| 2013-09-13 | 2013-09-11 | 98.500 | 17,220 | -560 | 0.03% | 1,696,170 |
| 2013-09-12 | 2013-09-10 | 99.000 | 17,780 | -130 | 0.03% | 1,760,220 |
| 2013-09-11 | 2013-09-09 | 100.500 | 17,910 | +200 | 0.03% | 1,799,955 |
| 2013-09-09 | 2013-09-05 | 100.500 | 17,710 | -440 | 0.03% | 1,779,855 |
| 2013-09-06 | 2013-09-04 | 99.000 | 18,150 | -70 | 0.03% | 1,796,850 |
| 2013-09-05 | 2013-09-03 | 94.500 | 18,220 | -310 | 0.03% | 1,721,790 |
| 2013-09-02 | 2013-08-29 | 89.500 | 18,530 | -240 | 0.03% | 1,658,435 |
| 2013-08-30 | 2013-08-28 | 86.000 | 18,770 | +240 | 0.03% | 1,614,220 |
| 2013-08-29 | 2013-08-27 | 89.000 | 18,530 | -400 | 0.03% | 1,649,170 |
| 2013-08-27 | 2013-08-23 | 90.500 | 18,930 | +200 | 0.03% | 1,713,165 |
| 2013-08-26 | 2013-08-22 | 92.500 | 18,730 | +200 | 0.03% | 1,732,525 |
| 2013-08-22 | 2013-08-20 | 90.000 | 18,530 | -200 | 0.03% | 1,667,700 |
| 2013-08-21 | 2013-08-19 | 89.500 | 18,730 | +400 | 0.03% | 1,676,335 |
| 2013-08-19 | 2013-08-15 | 97.000 | 18,330 | -340 | 0.03% | 1,778,010 |
| 2013-08-16 | 2013-08-13 | 94.000 | 18,670 | -400 | 0.03% | 1,754,980 |
| 2013-08-15 | 2013-08-12 | 88.000 | 19,070 | -140 | 0.03% | 1,678,160 |
| 2013-08-12 | 2013-08-08 | 90.000 | 19,210 | -400 | 0.03% | 1,728,900 |
| 2013-08-09 | 2013-08-07 | 86.500 | 19,610 | -100 | 0.03% | 1,696,265 |
| 2013-08-08 | 2013-08-06 | 84.500 | 19,710 | -400 | 0.03% | 1,665,495 |
| 2013-07-25 | 2013-07-23 | 80.000 | 20,110 | -400 | 0.03% | 1,608,800 |
| 2013-07-16 | 2013-07-12 | 79.500 | 20,510 | +200 | 0.04% | 1,630,545 |
| 2013-07-15 | 2013-07-11 | 77.500 | 20,310 | -200 | 0.04% | 1,574,025 |
| 2013-07-12 | 2013-07-10 | 70.000 | 20,510 | -280 | 0.04% | 1,435,700 |
| 2013-07-05 | 2013-07-03 | 74.500 | 20,790 | +100 | 0.04% | 1,548,855 |
| 2013-06-27 | 2013-06-25 | 80.500 | 20,690 | +60 | 0.04% | 1,665,545 |
| 2013-06-26 | 2013-06-24 | 80.500 | 20,630 | -760 | 0.04% | 1,660,715 |
| 2013-06-25 | 2013-06-21 | 85.000 | 21,390 | +700 | 0.04% | 1,818,150 |
| 2013-06-21 | 2013-06-19 | 85.500 | 20,690 | +560 | 0.04% | 1,768,995 |
| 2013-06-19 | 2013-06-17 | 91.500 | 20,130 | -100 | 0.03% | 1,841,895 |
| 2013-06-18 | 2013-06-14 | 92.500 | 20,230 | +330 | 0.04% | 1,871,275 |
| 2013-06-03 | 2013-05-30 | 94.500 | 19,900 | +400 | 0.03% | 1,880,550 |
| 2013-05-31 | 2013-05-29 | 95.000 | 19,500 | +440 | 0.03% | 1,852,500 |
| 2013-05-30 | 2013-05-28 | 95.000 | 19,060 | -200 | 0.03% | 1,810,700 |
| 2013-05-29 | 2013-05-27 | 95.500 | 19,260 | +200 | 0.03% | 1,839,330 |
| 2013-05-27 | 2013-05-23 | 97.000 | 19,060 | +160 | 0.03% | 1,848,820 |
| 2013-05-24 | 2013-05-22 | 96.000 | 18,900 | +320 | 0.03% | 1,814,400 |
| 2013-05-20 | 2013-05-15 | 95.000 | 18,580 | -120 | 0.03% | 1,765,100 |
| 2013-05-16 | 2013-05-14 | 94.500 | 18,700 | +260 | 0.03% | 1,767,150 |
| 2013-05-15 | 2013-05-13 | 100.000 | 18,440 | -10,000 | 0.03% | 1,844,000 |
| 2013-05-10 | 2013-05-08 | 101.000 | 28,440 | +600 | 0.05% | 2,872,440 |
| 2013-05-09 | 2013-05-07 | 104.500 | 27,840 | -500 | 0.05% | 2,909,280 |
| 2013-05-08 | 2013-05-06 | 99.000 | 28,340 | +100 | 0.05% | 2,805,660 |
| 2013-05-07 | 2013-05-03 | 97.500 | 28,240 | -310 | 0.05% | 2,753,400 |
| 2013-05-06 | 2013-05-02 | 95.500 | 28,550 | +360 | 0.05% | 2,726,525 |
| 2013-04-30 | 2013-04-26 | 95.500 | 28,190 | -200 | 0.05% | 2,692,145 |
| 2013-04-29 | 2013-04-25 | 96.000 | 28,390 | -300 | 0.05% | 2,725,440 |
| 2013-04-25 | 2013-04-23 | 95.000 | 28,690 | +150 | 0.05% | 2,725,550 |
| 2013-04-24 | 2013-04-22 | 95.500 | 28,540 | +300 | 0.05% | 2,725,570 |
| 2013-04-23 | 2013-04-19 | 96.000 | 28,240 | -500 | 0.05% | 2,711,040 |
| 2013-04-22 | 2013-04-18 | 95.000 | 28,740 | +940 | 0.05% | 2,730,300 |
| 2013-04-19 | 2013-04-17 | 97.500 | 27,800 | +200 | 0.05% | 2,710,500 |
| 2013-04-18 | 2013-04-16 | 99.500 | 27,600 | -140 | 0.05% | 2,746,200 |
| 2013-04-17 | 2013-04-15 | 100.000 | 27,740 | +300 | 0.05% | 2,774,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 27,440 | +280 | 0.05% | 2,894,920 |
| 2013-04-15 | 2013-04-11 | 107.000 | 27,160 | -160 | 0.05% | 2,906,120 |
| 2013-04-12 | 2013-04-10 | 97.000 | 27,320 | -40 | 0.05% | 2,650,040 |
| 2013-04-08 | 2013-04-03 | 95.000 | 27,360 | -760 | 0.05% | 2,599,200 |
| 2013-04-05 | 2013-04-02 | 97.500 | 28,120 | +200 | 0.05% | 2,741,700 |
| 2013-03-28 | 2013-03-26 | 104.000 | 27,920 | -160 | 0.05% | 2,903,680 |
| 2013-03-26 | 2013-03-22 | 108.000 | 28,080 | -110 | 0.05% | 3,032,640 |
| 2013-03-25 | 2013-03-21 | 110.500 | 28,190 | -400 | 0.05% | 3,114,995 |
| 2013-03-22 | 2013-03-20 | 108.500 | 28,590 | +220 | 0.05% | 3,102,015 |
| 2013-03-21 | 2013-03-19 | 110.000 | 28,370 | -200 | 0.05% | 3,120,700 |
| 2013-03-20 | 2013-03-18 | 109.500 | 28,570 | +320 | 0.05% | 3,128,415 |
| 2013-03-19 | 2013-03-15 | 120.500 | 28,250 | +200 | 0.05% | 3,404,125 |
| 2013-03-18 | 2013-03-14 | 123.500 | 28,050 | +200 | 0.05% | 3,464,175 |
| 2013-03-15 | 2013-03-13 | 122.500 | 27,850 | +100 | 0.05% | 3,411,625 |
| 2013-03-14 | 2013-03-12 | 130.500 | 27,750 | +760 | 0.05% | 3,621,375 |
| 2013-03-13 | 2013-03-11 | 134.000 | 26,990 | -600 | 0.05% | 3,616,660 |
| 2013-03-12 | 2013-03-08 | 135.500 | 27,590 | +570 | 0.05% | 3,738,445 |
| 2013-03-11 | 2013-03-07 | 130.500 | 27,020 | +500 | 0.05% | 3,526,110 |
| 2013-03-08 | 2013-03-06 | 129.500 | 26,520 | +630 | 0.05% | 3,434,340 |
| 2013-03-07 | 2013-03-05 | 129.500 | 25,890 | -270 | 0.05% | 3,352,755 |
| 2013-03-06 | 2013-03-04 | 130.500 | 26,160 | +400 | 0.05% | 3,413,880 |
| 2013-03-04 | 2013-02-28 | 132.500 | 25,760 | +600 | 0.04% | 3,413,200 |
| 2013-03-01 | 2013-02-27 | 129.000 | 25,160 | -3,110 | 0.04% | 3,245,640 |
| 2013-02-28 | 2013-02-26 | 131.500 | 28,270 | -720 | 0.05% | 3,717,505 |
| 2013-02-27 | 2013-02-25 | 139.000 | 28,990 | +200 | 0.05% | 4,029,610 |
| 2013-02-25 | 2013-02-21 | 139.500 | 28,790 | +600 | 0.05% | 4,016,205 |
| 2013-02-22 | 2013-02-20 | 141.500 | 28,190 | +700 | 0.05% | 3,988,885 |
| 2013-02-21 | 2013-02-19 | 141.500 | 27,490 | +730 | 0.05% | 3,889,835 |
| 2013-02-20 | 2013-02-18 | 144.500 | 26,760 | +300 | 0.05% | 3,866,820 |
| 2013-02-19 | 2013-02-15 | 145.000 | 26,460 | +750 | 0.05% | 3,836,700 |
| 2013-02-18 | 2013-02-14 | 144.000 | 25,710 | +200 | 0.04% | 3,702,240 |
| 2013-02-15 | 2013-02-08 | 145.000 | 25,510 | +40 | 0.04% | 3,698,950 |
| 2013-02-14 | 2013-02-07 | 144.500 | 25,470 | +400 | 0.04% | 3,680,415 |
| 2013-02-08 | 2013-02-06 | 147.500 | 25,070 | -180 | 0.04% | 3,697,825 |
| 2013-02-07 | 2013-02-05 | 147.500 | 25,250 | +820 | 0.04% | 3,724,375 |
| 2013-02-06 | 2013-02-04 | 152.500 | 24,430 | +540 | 0.04% | 3,725,575 |
| 2013-02-05 | 2013-02-01 | 155.500 | 23,890 | +140 | 0.04% | 3,714,895 |
| 2013-02-04 | 2013-01-31 | 158.000 | 23,750 | -160 | 0.04% | 3,752,500 |
| 2013-02-01 | 2013-01-30 | 154.000 | 23,910 | +40 | 0.04% | 3,682,140 |
| 2013-01-31 | 2013-01-29 | 154.500 | 23,870 | +400 | 0.04% | 3,687,915 |
| 2013-01-30 | 2013-01-28 | 154.000 | 23,470 | +400 | 0.04% | 3,614,380 |
| 2013-01-29 | 2013-01-25 | 154.500 | 23,070 | -360 | 0.04% | 3,564,315 |
| 2013-01-28 | 2013-01-24 | 157.500 | 23,430 | -740 | 0.04% | 3,690,225 |
| 2013-01-25 | 2013-01-23 | 162.000 | 24,170 | +1,490 | 0.04% | 3,915,540 |
| 2013-01-24 | 2013-01-22 | 167.500 | 22,680 | +400 | 0.04% | 3,798,900 |
| 2013-01-23 | 2013-01-21 | 171.000 | 22,280 | -860 | 0.04% | 3,809,880 |
| 2013-01-22 | 2013-01-18 | 166.000 | 23,140 | -200 | 0.04% | 3,841,240 |
| 2013-01-21 | 2013-01-17 | 162.500 | 23,340 | +1,310 | 0.04% | 3,792,750 |
| 2013-01-18 | 2013-01-16 | 158.000 | 22,030 | +100 | 0.04% | 3,480,740 |
| 2013-01-17 | 2013-01-15 | 157.500 | 21,930 | +400 | 0.04% | 3,453,975 |
| 2013-01-16 | 2013-01-14 | 162.000 | 21,530 | -100 | 0.04% | 3,487,860 |
| 2013-01-15 | 2013-01-11 | 155.500 | 21,630 | -600 | 0.04% | 3,363,465 |
| 2013-01-14 | 2013-01-10 | 157.500 | 22,230 | +1,150 | 0.04% | 3,501,225 |
| 2013-01-11 | 2013-01-09 | 163.500 | 21,080 | +1,540 | 0.04% | 3,446,580 |
| 2013-01-10 | 2013-01-08 | 163.000 | 19,540 | +1,780 | 0.03% | 3,185,020 |
| 2013-01-09 | 2013-01-07 | 171.000 | 17,760 | +1,370 | 0.03% | 3,036,960 |
| 2013-01-08 | 2013-01-04 | 165.500 | 16,390 | -1,000 | 0.03% | 2,712,545 |
| 2013-01-07 | 2013-01-03 | 162.000 | 17,390 | +260 | 0.03% | 2,817,180 |
| 2013-01-04 | 2013-01-02 | 157.500 | 17,130 | +40 | 0.03% | 2,697,975 |
| 2013-01-03 | 2012-12-31 | 154.500 | 17,090 | +360 | 0.03% | 2,640,405 |
| 2013-01-02 | 2012-12-27 | 149.500 | 16,730 | -360 | 0.03% | 2,501,135 |
| 2012-12-28 | 2012-12-24 | 151.500 | 17,090 | -40 | 0.03% | 2,589,135 |
| 2012-12-27 | 2012-12-20 | 153.000 | 17,130 | -340 | 0.03% | 2,620,890 |
| 2012-12-21 | 2012-12-19 | 145.000 | 17,470 | -500 | 0.03% | 2,533,150 |
| 2012-12-20 | 2012-12-18 | 140.000 | 17,970 | +6,400 | 0.03% | 2,515,800 |
| 2012-12-19 | 2012-12-17 | 141.000 | 11,570 | +280 | 0.02% | 1,631,370 |
| 2012-12-18 | 2012-12-14 | 137.500 | 11,290 | -40 | 0.02% | 1,552,375 |
| 2012-12-17 | 2012-12-13 | 140.500 | 11,330 | +3,800 | 0.02% | 1,591,865 |
| 2012-12-14 | 2012-12-12 | 139.500 | 7,530 | -520 | 0.01% | 1,050,435 |
| 2012-12-13 | 2012-12-11 | 142.000 | 8,050 | -60 | 0.01% | 1,143,100 |
| 2012-12-12 | 2012-12-10 | 145.000 | 8,110 | +1,720 | 0.01% | 1,175,950 |
| 2012-12-11 | 2012-12-07 | 133.500 | 6,390 | +640 | 0.01% | 853,065 |
| 2012-12-10 | 2012-12-06 | 135.000 | 5,750 | +640 | 0.01% | 776,250 |
| 2012-12-07 | 2012-12-05 | 137.000 | 5,110 | +200 | 0.01% | 700,070 |
| 2012-12-05 | 2012-12-03 | 139.000 | 4,910 | +780 | 0.01% | 682,490 |
| 2012-12-03 | 2012-11-29 | 143.500 | 4,130 | -840 | 0.01% | 592,655 |
| 2012-11-29 | 2012-11-27 | 140.500 | 4,970 | +580 | 0.01% | 698,285 |
| 2012-11-28 | 2012-11-26 | 140.500 | 4,390 | +660 | 0.01% | 616,795 |
| 2012-11-27 | 2012-11-23 | 145.500 | 3,730 | -3,050 | 0.01% | 542,715 |
| 2012-11-23 | 2012-11-21 | 149.500 | 6,780 | -360 | 0.01% | 1,013,610 |
| 2012-11-22 | 2012-11-20 | 145.500 | 7,140 | +340 | 0.01% | 1,038,870 |
| 2012-11-21 | 2012-11-19 | 152.000 | 6,800 | +450 | 0.01% | 1,033,600 |
| 2012-11-20 | 2012-11-16 | 155.500 | 6,350 | -260 | 0.01% | 987,425 |
| 2012-11-19 | 2012-11-15 | 168.000 | 6,610 | +300 | 0.01% | 1,110,480 |
| 2012-11-16 | 2012-11-14 | 180.000 | 6,310 | +20 | 0.01% | 1,135,800 |
| 2012-11-15 | 2012-11-13 | 176.500 | 6,290 | +1,000 | 0.01% | 1,110,185 |
| 2012-11-14 | 2012-11-12 | 187.000 | 5,290 | +2,150 | 0.01% | 989,230 |
| 2012-11-13 | 2012-11-09 | 167.500 | 3,140 | +1,970 | 0.01% | 525,950 |
| 2012-11-12 | 2012-11-08 | 151.500 | 1,170 | +400 | 0.00% | 177,255 |
| 2012-11-09 | 2012-11-07 | 154.500 | 770 | -200 | 0.00% | 118,965 |
| 2012-11-07 | 2012-11-05 | 145.500 | 970 | -60 | 0.00% | 141,135 |
| 2012-11-06 | 2012-11-02 | 140.000 | 1,030 | -200 | 0.00% | 144,200 |
| 2012-11-02 | 2012-10-31 | 131.000 | 1,230 | +200 | 0.00% | 161,130 |
| 2012-10-22 | 2012-10-18 | 138.000 | 1,030 | +60 | 0.00% | 142,140 |
| 2012-10-19 | 2012-10-17 | 134.500 | 970 | +240 | 0.00% | 130,465 |
| 2012-10-17 | 2012-10-15 | 137.000 | 730 | +120 | 0.00% | 100,010 |
| 2012-10-04 | 2012-09-28 | 161.500 | 610 | -160 | 0.00% | 98,515 |
| 2012-09-28 | 2012-09-26 | 140.000 | 770 | +80 | 0.00% | 107,800 |
| 2012-09-20 | 2012-09-18 | 177.500 | 690 | -200 | 0.00% | 122,475 |
| 2012-09-19 | 2012-09-17 | 172.500 | 890 | +120 | 0.00% | 153,525 |
| 2012-09-18 | 2012-09-14 | 163.000 | 770 | +440 | 0.00% | 125,510 |
| 2012-08-27 | 2012-08-23 | 220.000 | 330 | -400 | 0.00% | 72,600 |
| 2012-05-24 | 2012-05-22 | 231.500 | 730 | -240 | 0.00% | 168,995 |
| 2012-05-21 | 2012-05-17 | 230.000 | 970 | +300 | 0.00% | 223,100 |
| 2012-03-15 | 2012-03-13 | 240.000 | 670 | -140 | 0.00% | 160,800 |
| 2012-03-13 | 2012-03-09 | 232.000 | 810 | +210 | 0.00% | 187,920 |
| 2012-03-12 | 2012-03-08 | 224.500 | 600 | +30 | 0.00% | 134,700 |
| 2012-03-08 | 2012-03-06 | 228.500 | 570 | +120 | 0.00% | 130,245 |
| 2012-03-05 | 2012-03-01 | 235.000 | 450 | 0.00% | 105,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy