History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,123,631 | +0 | 0.72% | 1,855,634 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,123,631 | +0 | 0.72% | 1,876,252 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,123,631 | +72,000 | 0.72% | 1,979,343 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,051,631 | +19,000 | 0.71% | 2,005,557 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,032,631 | +111,000 | 0.71% | 2,016,316 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,921,631 | +11,000 | 0.69% | 2,078,464 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,910,631 | +2,000 | 0.68% | 2,033,528 |
| 2025-09-30 | 2025-09-26 | 0.495 | 3,908,631 | -19,200 | 0.68% | 1,934,772 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,927,831 | -36,000 | 0.69% | 2,121,029 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,963,831 | +36,000 | 0.69% | 2,180,107 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,927,831 | +4,000 | 0.69% | 2,081,750 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,923,831 | -29,000 | 0.69% | 2,118,869 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,952,831 | -5,000 | 0.69% | 2,213,585 |
| 2025-09-19 | 2025-09-17 | 0.560 | 3,957,831 | -20,000 | 0.69% | 2,216,385 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,977,831 | +40,000 | 0.70% | 2,307,142 |
| 2025-09-17 | 2025-09-15 | 0.660 | 3,937,831 | +24,000 | 0.69% | 2,598,968 |
| 2025-09-15 | 2025-09-11 | 0.500 | 3,913,831 | -12,000 | 0.69% | 1,956,916 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,925,831 | +12,000 | 0.69% | 1,962,916 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,913,831 | -1,000 | 0.69% | 1,956,916 |
| 2025-09-09 | 2025-09-05 | 0.510 | 3,914,831 | -4,000 | 0.69% | 1,996,564 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,918,831 | +1,000 | 0.69% | 1,998,604 |
| 2025-09-04 | 2025-09-02 | 0.490 | 3,917,831 | +50,000 | 0.69% | 1,919,737 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,867,831 | +7,000 | 0.68% | 2,049,950 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,860,831 | +6,000 | 0.68% | 2,123,457 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,854,831 | -22,000 | 0.67% | 2,235,802 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,876,831 | -47,000 | 0.68% | 2,093,489 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,923,831 | +70,000 | 0.70% | 2,275,822 |
| 2025-08-21 | 2025-08-19 | 0.670 | 3,853,831 | -73,000 | 0.68% | 2,582,067 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,926,831 | +25,000 | 0.70% | 2,709,513 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,901,831 | -62,000 | 0.69% | 2,302,080 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,963,831 | +15,000 | 0.70% | 2,219,745 |
| 2025-08-15 | 2025-08-13 | 0.500 | 3,948,831 | +5,000 | 0.70% | 1,974,416 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,943,831 | +1,280 | 0.70% | 1,971,916 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,942,551 | -1,000 | 0.78% | 1,971,276 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,943,551 | +31,000 | 0.78% | 2,050,647 |
| 2025-08-08 | 2025-08-06 | 0.510 | 3,912,551 | -2,000 | 0.78% | 1,995,401 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,914,551 | -5,000 | 0.78% | 2,035,567 |
| 2025-08-06 | 2025-08-04 | 0.500 | 3,919,551 | +13,000 | 0.78% | 1,959,776 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,906,551 | -19,000 | 0.78% | 1,992,341 |
| 2025-08-04 | 2025-07-31 | 0.600 | 3,925,551 | +47,000 | 0.78% | 2,355,331 |
| 2025-08-01 | 2025-07-30 | 0.480 | 3,878,551 | -2,000 | 0.77% | 1,861,704 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,880,551 | +6,000 | 0.77% | 1,862,664 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,874,551 | -3,000 | 0.77% | 1,898,530 |
| 2025-07-29 | 2025-07-25 | 0.485 | 3,877,551 | +9,000 | 0.77% | 1,880,612 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,868,551 | -2,000 | 0.77% | 1,856,904 |
| 2025-07-25 | 2025-07-23 | 0.495 | 3,870,551 | +7,000 | 0.77% | 1,915,923 |
| 2025-07-23 | 2025-07-21 | 0.495 | 3,863,551 | +1,000 | 0.77% | 1,912,458 |
| 2025-07-22 | 2025-07-18 | 0.510 | 3,862,551 | +4,000 | 0.77% | 1,969,901 |
| 2025-07-21 | 2025-07-17 | 0.510 | 3,858,551 | -1,000 | 0.77% | 1,967,861 |
| 2025-07-18 | 2025-07-16 | 0.495 | 3,859,551 | +4,000 | 0.77% | 1,910,478 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,855,551 | +2,000 | 0.77% | 1,927,776 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,853,551 | +20,000 | 0.77% | 2,042,382 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,833,551 | -22,000 | 0.76% | 1,763,433 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,855,551 | +16,000 | 0.77% | 1,734,998 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,839,551 | +20,000 | 0.76% | 1,785,391 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,819,551 | +37,000 | 0.76% | 1,718,798 |
| 2025-07-09 | 2025-07-07 | 0.475 | 3,782,551 | +2,000 | 0.75% | 1,796,712 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,780,551 | +71,000 | 0.75% | 1,814,664 |
| 2025-07-07 | 2025-07-03 | 0.550 | 3,709,551 | +6,000 | 0.74% | 2,040,253 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,703,551 | +1,000 | 0.74% | 2,370,273 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,702,551 | -20,000 | 0.74% | 2,332,607 |
| 2025-06-30 | 2025-06-26 | 0.640 | 3,722,551 | +1,000 | 0.74% | 2,382,433 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,721,551 | +28,000 | 1.09% | 2,493,439 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,693,551 | -15,000 | 1.08% | 2,363,873 |
| 2025-06-25 | 2025-06-23 | 0.740 | 3,708,551 | +167,000 | 1.09% | 2,744,328 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,541,551 | -24,000 | 1.04% | 2,479,086 |
| 2025-06-23 | 2025-06-19 | 0.770 | 3,565,551 | -36,000 | 1.05% | 2,745,474 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,601,551 | -14,000 | 1.06% | 1,944,838 |
| 2025-06-19 | 2025-06-17 | 0.470 | 3,615,551 | -11,000 | 1.06% | 1,699,309 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,626,551 | +12,000 | 1.06% | 1,849,541 |
| 2025-06-17 | 2025-06-13 | 0.485 | 3,614,551 | -16,000 | 1.06% | 1,753,057 |
| 2025-06-12 | 2025-06-10 | 0.465 | 3,630,551 | -15,000 | 1.07% | 1,688,206 |
| 2025-06-11 | 2025-06-09 | 0.465 | 3,645,551 | +24,000 | 1.07% | 1,695,181 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,621,551 | +3,000 | 1.06% | 1,647,806 |
| 2025-06-09 | 2025-06-05 | 0.490 | 3,618,551 | +8,000 | 1.06% | 1,773,090 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,610,551 | -25,000 | 1.06% | 1,985,803 |
| 2025-06-05 | 2025-06-03 | 0.560 | 3,635,551 | +21,000 | 1.07% | 2,035,909 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,614,551 | -21,000 | 1.06% | 1,879,567 |
| 2025-06-02 | 2025-05-29 | 0.520 | 3,635,551 | +4,000 | 1.07% | 1,890,487 |
| 2025-05-30 | 2025-05-28 | 0.510 | 3,631,551 | +20,000 | 1.07% | 1,852,091 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,611,551 | -17,000 | 1.06% | 1,950,238 |
| 2025-05-28 | 2025-05-26 | 0.570 | 3,628,551 | -13,000 | 1.06% | 2,068,274 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,641,551 | -8,000 | 1.07% | 2,112,100 |
| 2025-05-26 | 2025-05-22 | 0.560 | 3,649,551 | +3,000 | 1.07% | 2,043,749 |
| 2025-05-23 | 2025-05-21 | 0.550 | 3,646,551 | +2,000 | 1.07% | 2,005,603 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,644,551 | -4,000 | 1.07% | 2,040,949 |
| 2025-05-21 | 2025-05-19 | 0.570 | 3,648,551 | -4,000 | 1.07% | 2,079,674 |
| 2025-05-20 | 2025-05-16 | 0.580 | 3,652,551 | +8,000 | 1.07% | 2,118,480 |
| 2025-05-19 | 2025-05-15 | 0.570 | 3,644,551 | +10,000 | 1.07% | 2,077,394 |
| 2025-05-16 | 2025-05-14 | 0.620 | 3,634,551 | +39,000 | 1.24% | 2,253,422 |
| 2025-05-15 | 2025-05-13 | 0.530 | 3,595,551 | +4,000 | 1.23% | 1,905,642 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,591,551 | +22,000 | 1.23% | 1,903,522 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,569,551 | -11,000 | 1.22% | 1,820,471 |
| 2025-05-12 | 2025-05-08 | 0.425 | 3,580,551 | +10,000 | 1.23% | 1,521,734 |
| 2025-05-09 | 2025-05-07 | 0.420 | 3,570,551 | -9,000 | 1.22% | 1,499,631 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,579,551 | +9,000 | 1.23% | 1,539,207 |
| 2025-05-06 | 2025-04-30 | 0.460 | 3,570,551 | -37,000 | 1.22% | 1,642,453 |
| 2025-05-02 | 2025-04-29 | 0.455 | 3,607,551 | -5,000 | 1.23% | 1,641,436 |
| 2025-04-30 | 2025-04-28 | 0.480 | 3,612,551 | -47,000 | 1.24% | 1,734,024 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,659,551 | +78,000 | 1.25% | 1,610,202 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,581,551 | -2,000 | 1.23% | 1,432,620 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,583,551 | -3,000 | 1.23% | 1,307,996 |
| 2025-04-23 | 2025-04-17 | 0.400 | 3,586,551 | -32,000 | 1.23% | 1,434,620 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,618,551 | +3,000 | 1.24% | 1,194,122 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,615,551 | +1,000 | 1.24% | 1,193,132 |
| 2025-04-14 | 2025-04-10 | 0.360 | 3,614,551 | -2,000 | 1.24% | 1,301,238 |
| 2025-04-11 | 2025-04-09 | 0.360 | 3,616,551 | -1,000 | 1.24% | 1,301,958 |
| 2025-04-10 | 2025-04-08 | 0.345 | 3,617,551 | -2,000 | 1.24% | 1,248,055 |
| 2025-04-09 | 2025-04-07 | 0.345 | 3,619,551 | +6,000 | 1.24% | 1,248,745 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,613,551 | +9,000 | 1.24% | 1,264,743 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,604,551 | +10,000 | 1.23% | 1,297,638 |
| 2025-04-03 | 2025-04-01 | 0.355 | 3,594,551 | +16,000 | 1.23% | 1,276,066 |
| 2025-04-02 | 2025-03-31 | 0.350 | 3,578,551 | +3,000 | 1.22% | 1,252,493 |
| 2025-04-01 | 2025-03-28 | 0.355 | 3,575,551 | +6,000 | 1.22% | 1,269,321 |
| 2025-03-31 | 2025-03-27 | 0.355 | 3,569,551 | +5,000 | 1.22% | 1,267,191 |
| 2025-03-28 | 2025-03-26 | 0.355 | 3,564,551 | +7,000 | 1.22% | 1,265,416 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,557,551 | +11,000 | 1.22% | 1,316,294 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,546,551 | +15,000 | 1.21% | 1,276,758 |
| 2025-03-25 | 2025-03-21 | 0.390 | 3,531,551 | -24,400 | 1.21% | 1,377,305 |
| 2025-03-24 | 2025-03-20 | 0.370 | 3,555,951 | +2,000 | 1.22% | 1,315,702 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,553,951 | +2,000 | 1.22% | 1,350,501 |
| 2025-03-20 | 2025-03-18 | 0.395 | 3,551,951 | +2,000 | 1.22% | 1,403,021 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,549,951 | +39,000 | 1.22% | 1,419,980 |
| 2025-03-17 | 2025-03-13 | 0.410 | 3,510,951 | -19,000 | 1.20% | 1,439,490 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,529,951 | +2,000 | 1.21% | 1,429,630 |
| 2025-03-13 | 2025-03-11 | 0.385 | 3,527,951 | +15,000 | 1.21% | 1,358,261 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,512,951 | +11,000 | 1.20% | 1,334,921 |
| 2025-03-11 | 2025-03-07 | 0.425 | 3,501,951 | -15,000 | 1.20% | 1,488,329 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,516,951 | +8,000 | 1.20% | 1,424,365 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,508,951 | +16,000 | 1.20% | 1,473,759 |
| 2025-03-06 | 2025-03-04 | 0.410 | 3,492,951 | +1,000 | 1.20% | 1,432,110 |
| 2025-03-05 | 2025-03-03 | 0.440 | 3,491,951 | +11,000 | 1.20% | 1,536,458 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,480,951 | +12,000 | 1.19% | 1,566,428 |
| 2025-02-28 | 2025-02-26 | 0.510 | 3,468,951 | -1,000 | 1.19% | 1,769,165 |
| 2025-02-27 | 2025-02-25 | 0.500 | 3,469,951 | -3,000 | 1.19% | 1,734,976 |
| 2025-02-26 | 2025-02-24 | 0.480 | 3,472,951 | +3,000 | 1.19% | 1,667,016 |
| 2025-02-25 | 2025-02-21 | 0.410 | 3,469,951 | +4,000 | 1.19% | 1,422,680 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,465,951 | +2,000 | 1.19% | 1,386,380 |
| 2025-02-17 | 2025-02-13 | 0.445 | 3,463,951 | +1,000 | 1.19% | 1,541,458 |
| 2025-02-13 | 2025-02-11 | 0.495 | 3,462,951 | +5,000 | 1.19% | 1,714,161 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,457,951 | +3,000 | 1.18% | 1,659,816 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,454,951 | -6,000 | 1.18% | 1,796,575 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,460,951 | -1,000 | 1.18% | 1,799,695 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,461,951 | -1,000 | 1.18% | 1,730,976 |
| 2025-02-03 | 2025-01-24 | 0.510 | 3,462,951 | +1,000 | 1.19% | 1,766,105 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,461,951 | +1,000 | 1.18% | 1,834,834 |
| 2025-01-21 | 2025-01-17 | 0.510 | 3,460,951 | +1,000 | 1.18% | 1,765,085 |
| 2025-01-16 | 2025-01-14 | 0.510 | 3,459,951 | -1,000 | 1.18% | 1,764,575 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,460,951 | +1,000 | 1.18% | 1,730,476 |
| 2025-01-09 | 2025-01-07 | 0.510 | 3,459,951 | -3,000 | 1.18% | 1,764,575 |
| 2025-01-03 | 2024-12-31 | 0.580 | 3,462,951 | -1,000 | 1.19% | 2,008,512 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3,463,951 | +1,000 | 1.19% | 1,835,894 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,462,951 | +5,000 | 1.42% | 1,869,994 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,457,951 | +4,000 | 1.42% | 1,867,294 |
| 2024-12-06 | 2024-12-04 | 0.550 | 3,453,951 | +3,000 | 1.42% | 1,899,673 |
| 2024-12-03 | 2024-11-29 | 0.600 | 3,450,951 | -2,000 | 1.42% | 2,070,571 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,452,951 | -9,000 | 1.42% | 2,002,712 |
| 2024-11-28 | 2024-11-26 | 0.550 | 3,461,951 | -3,000 | 1.42% | 1,904,073 |
| 2024-11-27 | 2024-11-25 | 0.600 | 3,464,951 | -8,000 | 1.42% | 2,078,971 |
| 2024-11-21 | 2024-11-19 | 0.550 | 3,472,951 | -15,000 | 1.43% | 1,910,123 |
| 2024-11-20 | 2024-11-18 | 0.540 | 3,487,951 | +12,000 | 1.43% | 1,883,494 |
| 2024-11-19 | 2024-11-15 | 0.560 | 3,475,951 | -8,000 | 1.43% | 1,946,533 |
| 2024-11-15 | 2024-11-13 | 0.590 | 3,483,951 | +2,000 | 1.43% | 2,055,531 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,481,951 | -9,000 | 1.43% | 2,019,532 |
| 2024-11-13 | 2024-11-11 | 0.560 | 3,490,951 | +1,000 | 1.43% | 1,954,933 |
| 2024-11-11 | 2024-11-07 | 0.610 | 3,489,951 | -5,000 | 1.43% | 2,128,870 |
| 2024-11-08 | 2024-11-06 | 0.590 | 3,494,951 | -10,000 | 1.44% | 2,062,021 |
| 2024-11-07 | 2024-11-05 | 0.580 | 3,504,951 | +5,000 | 1.44% | 2,032,872 |
| 2024-11-06 | 2024-11-04 | 0.560 | 3,499,951 | -1,000 | 1.44% | 1,959,973 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,500,951 | +9,000 | 1.44% | 2,100,571 |
| 2024-10-28 | 2024-10-24 | 0.580 | 3,491,951 | +1,000 | 1.43% | 2,025,332 |
| 2024-10-25 | 2024-10-23 | 0.570 | 3,490,951 | +1,000 | 1.43% | 1,989,842 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,489,951 | +4,000 | 1.43% | 2,059,071 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,485,951 | -19,000 | 1.43% | 1,986,992 |
| 2024-10-22 | 2024-10-18 | 0.610 | 3,504,951 | +7,000 | 1.44% | 2,138,020 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,497,951 | +1,000 | 1.44% | 2,203,709 |
| 2024-10-18 | 2024-10-16 | 0.610 | 3,496,951 | -1,588,740 | 1.44% | 2,133,140 |
| 2024-10-16 | 2024-10-14 | 0.610 | 5,085,691 | +1,000 | 2.09% | 3,102,272 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,084,691 | -4,000 | 2.09% | 3,305,049 |
| 2024-10-14 | 2024-10-09 | 0.630 | 5,088,691 | +3,000 | 2.09% | 3,205,875 |
| 2024-10-10 | 2024-10-08 | 0.640 | 5,085,691 | +5,800 | 2.09% | 3,254,842 |
| 2024-10-09 | 2024-10-07 | 0.690 | 5,079,891 | +3,000 | 2.09% | 3,505,125 |
| 2024-10-08 | 2024-10-04 | 0.660 | 5,076,891 | -3,000 | 2.09% | 3,350,748 |
| 2024-10-07 | 2024-10-03 | 0.620 | 5,079,891 | +7,000 | 2.09% | 3,149,532 |
| 2024-10-04 | 2024-10-02 | 0.630 | 5,072,891 | -26,000 | 2.08% | 3,195,921 |
| 2024-10-03 | 2024-09-30 | 0.650 | 5,098,891 | +27,000 | 2.09% | 3,314,279 |
| 2024-10-02 | 2024-09-27 | 0.600 | 5,071,891 | -28,000 | 2.08% | 3,043,135 |
| 2024-09-27 | 2024-09-25 | 0.550 | 5,099,891 | -5,000 | 2.09% | 2,804,940 |
| 2024-09-26 | 2024-09-24 | 0.495 | 5,104,891 | +2,000 | 2.10% | 2,526,921 |
| 2024-09-25 | 2024-09-23 | 0.480 | 5,102,891 | +2,000 | 2.10% | 2,449,388 |
| 2024-09-24 | 2024-09-20 | 0.470 | 5,100,891 | +1,000 | 2.10% | 2,397,419 |
| 2024-09-23 | 2024-09-19 | 0.465 | 5,099,891 | +1,000 | 2.09% | 2,371,449 |
| 2024-09-19 | 2024-09-16 | 0.460 | 5,098,891 | -20,000 | 2.09% | 2,345,490 |
| 2024-09-12 | 2024-09-10 | 0.490 | 5,118,891 | -1,000 | 2.10% | 2,508,257 |
| 2024-09-05 | 2024-09-03 | 0.510 | 5,119,891 | +1,589,746 | 2.10% | 2,611,144 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,530,145 | -96,021 | 1.45% | 1,765,072 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,626,166 | -10,000 | 1.49% | 1,813,083 |
| 2024-08-20 | 2024-08-16 | 0.500 | 3,636,166 | +96,021 | 1.49% | 1,818,083 |
| 2024-08-09 | 2024-08-07 | 0.500 | 3,540,145 | -1,000 | 1.45% | 1,770,072 |
| 2024-08-08 | 2024-08-06 | 0.550 | 3,541,145 | -2,000 | 1.45% | 1,947,630 |
| 2024-08-07 | 2024-08-05 | 0.520 | 3,543,145 | +1,000 | 1.46% | 1,842,435 |
| 2024-08-02 | 2024-07-31 | 0.530 | 3,542,145 | +260 | 1.45% | 1,877,337 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,541,885 | -4,000 | 1.45% | 1,770,942 |
| 2024-07-31 | 2024-07-29 | 0.510 | 3,545,885 | -4,000 | 1.46% | 1,808,401 |
| 2024-07-29 | 2024-07-25 | 0.470 | 3,549,885 | -8,000 | 1.46% | 1,668,446 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,557,885 | -1,000 | 1.46% | 1,850,100 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,558,885 | -19,000 | 1.46% | 1,921,798 |
| 2024-07-24 | 2024-07-22 | 0.510 | 3,577,885 | -1,000 | 1.47% | 1,824,721 |
| 2024-07-23 | 2024-07-19 | 0.550 | 3,578,885 | -320 | 1.47% | 1,968,387 |
| 2024-07-22 | 2024-07-18 | 0.560 | 3,579,205 | -1,000 | 1.47% | 2,004,355 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,580,205 | -1,000 | 1.47% | 2,004,915 |
| 2024-07-17 | 2024-07-15 | 0.580 | 3,581,205 | +27,000 | 1.47% | 2,077,099 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,554,205 | +11,000 | 1.46% | 1,990,355 |
| 2024-07-15 | 2024-07-11 | 0.610 | 3,543,205 | -2,000 | 1.46% | 2,161,355 |
| 2024-07-12 | 2024-07-10 | 0.580 | 3,545,205 | +14,000 | 1.46% | 2,056,219 |
| 2024-07-09 | 2024-07-05 | 0.610 | 3,531,205 | -22,000 | 1.45% | 2,154,035 |
| 2024-07-08 | 2024-07-04 | 0.620 | 3,553,205 | -104,000 | 1.46% | 2,202,987 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,657,205 | -7,000 | 1.50% | 2,413,755 |
| 2024-07-04 | 2024-07-02 | 0.680 | 3,664,205 | +34,000 | 1.50% | 2,491,659 |
| 2024-07-03 | 2024-06-28 | 0.640 | 3,630,205 | +10,000 | 1.49% | 2,323,331 |
| 2024-07-02 | 2024-06-27 | 0.660 | 3,620,205 | -4,000 | 1.49% | 2,389,335 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,624,205 | +23,000 | 1.49% | 2,247,007 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,601,205 | -5,585 | 1.48% | 2,340,783 |
| 2024-06-24 | 2024-06-20 | 0.630 | 3,606,790 | +2,825 | 1.48% | 2,272,278 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,603,965 | +28,000 | 1.48% | 2,378,617 |
| 2024-06-20 | 2024-06-18 | 0.730 | 3,575,965 | -10,000 | 1.47% | 2,610,454 |
| 2024-06-19 | 2024-06-17 | 0.770 | 3,585,965 | +2,000 | 1.47% | 2,761,193 |
| 2024-06-18 | 2024-06-14 | 0.840 | 3,583,965 | +13,000 | 1.47% | 3,010,531 |
| 2024-06-17 | 2024-06-13 | 0.810 | 3,570,965 | -24,000 | 1.47% | 2,892,482 |
| 2024-06-14 | 2024-06-12 | 0.820 | 3,594,965 | +69,000 | 1.48% | 2,947,871 |
| 2024-06-13 | 2024-06-11 | 0.770 | 3,525,965 | +55,000 | 1.45% | 2,714,993 |
| 2024-06-12 | 2024-06-07 | 0.930 | 3,470,965 | +2,000 | 1.43% | 3,227,997 |
| 2024-06-11 | 2024-06-06 | 1.050 | 3,468,965 | +15,000 | 1.42% | 3,642,413 |
| 2024-06-07 | 2024-06-05 | 1.000 | 3,453,965 | +25,000 | 1.42% | 3,453,965 |
| 2024-06-06 | 2024-06-04 | 1.300 | 3,428,965 | -610,000 | 1.41% | 4,457,654 |
| 2024-06-05 | 2024-06-03 | 0.860 | 4,038,965 | -147,000 | 1.66% | 3,473,510 |
| 2024-06-04 | 2024-05-31 | 0.340 | 4,185,965 | +1,000 | 1.72% | 1,423,228 |
| 2024-06-03 | 2024-05-30 | 0.305 | 4,184,965 | +8,000 | 1.72% | 1,276,414 |
| 2024-05-31 | 2024-05-29 | 0.295 | 4,176,965 | +7,000 | 1.72% | 1,232,205 |
| 2024-05-30 | 2024-05-28 | 0.335 | 4,169,965 | -17,000 | 1.71% | 1,396,938 |
| 2024-05-29 | 2024-05-27 | 0.320 | 4,186,965 | -80 | 1.72% | 1,339,829 |
| 2024-05-28 | 2024-05-24 | 0.300 | 4,187,045 | +26,000 | 1.72% | 1,256,114 |
| 2024-05-27 | 2024-05-23 | 0.305 | 4,161,045 | +21,000 | 1.71% | 1,269,119 |
| 2024-05-24 | 2024-05-22 | 0.305 | 4,140,045 | +6,000 | 1.70% | 1,262,714 |
| 2024-05-23 | 2024-05-21 | 0.310 | 4,134,045 | +12,000 | 1.70% | 1,281,554 |
| 2024-05-20 | 2024-05-16 | 0.370 | 4,122,045 | -2,832 | 1.69% | 1,525,157 |
| 2024-05-17 | 2024-05-14 | 0.355 | 4,124,877 | +1,000 | 1.69% | 1,464,331 |
| 2024-05-14 | 2024-05-10 | 0.380 | 4,123,877 | -11,000 | 1.69% | 1,567,073 |
| 2024-05-13 | 2024-05-09 | 0.375 | 4,134,877 | -12,000 | 1.70% | 1,550,579 |
| 2024-05-10 | 2024-05-08 | 0.310 | 4,146,877 | +3,000 | 1.70% | 1,285,532 |
| 2024-05-08 | 2024-05-06 | 0.320 | 4,143,877 | +13,000 | 1.70% | 1,326,041 |
| 2024-05-03 | 2024-04-30 | 0.330 | 4,130,877 | +1,000 | 1.70% | 1,363,189 |
| 2024-04-30 | 2024-04-26 | 0.335 | 4,129,877 | +1,175 | 1.70% | 1,383,509 |
| 2024-04-25 | 2024-04-23 | 0.340 | 4,128,702 | -3,000 | 1.70% | 1,403,759 |
| 2024-04-24 | 2024-04-22 | 0.345 | 4,131,702 | +10,832 | 1.70% | 1,425,437 |
| 2024-04-23 | 2024-04-19 | 0.350 | 4,120,870 | -2,000 | 1.69% | 1,442,304 |
| 2024-04-22 | 2024-04-18 | 0.330 | 4,122,870 | +3,752 | 1.69% | 1,360,547 |
| 2024-04-10 | 2024-04-08 | 0.375 | 4,119,118 | +23,000 | 1.69% | 1,544,669 |
| 2024-04-08 | 2024-04-03 | 0.345 | 4,096,118 | +2,000 | 1.68% | 1,413,161 |
| 2024-04-05 | 2024-04-02 | 0.330 | 4,094,118 | +2,000 | 1.68% | 1,351,059 |
| 2024-04-02 | 2024-03-27 | 0.370 | 4,092,118 | +2,000 | 1.68% | 1,514,084 |
| 2024-03-28 | 2024-03-26 | 0.375 | 4,090,118 | +22,000 | 1.68% | 1,533,794 |
| 2024-03-27 | 2024-03-25 | 0.350 | 4,068,118 | +3,000 | 1.67% | 1,423,841 |
| 2024-03-21 | 2024-03-19 | 0.375 | 4,065,118 | -2,000 | 1.67% | 1,524,419 |
| 2024-03-15 | 2024-03-13 | 0.360 | 4,067,118 | -3,000 | 1.67% | 1,464,162 |
| 2024-03-13 | 2024-03-11 | 0.365 | 4,070,118 | -18,000 | 1.67% | 1,485,593 |
| 2024-03-12 | 2024-03-08 | 0.350 | 4,088,118 | +12,000 | 1.68% | 1,430,841 |
| 2024-03-05 | 2024-03-01 | 0.385 | 4,076,118 | +20,000 | 1.67% | 1,569,305 |
| 2024-03-01 | 2024-02-28 | 0.355 | 4,056,118 | +20,000 | 1.67% | 1,439,922 |
| 2024-02-28 | 2024-02-26 | 0.415 | 4,036,118 | +1,000 | 1.66% | 1,674,989 |
| 2024-02-27 | 2024-02-23 | 0.425 | 4,035,118 | +40,000 | 1.66% | 1,714,925 |
| 2024-02-08 | 2024-02-06 | 0.450 | 3,995,118 | -5,244 | 1.64% | 1,797,803 |
| 2024-02-05 | 2024-02-01 | 0.495 | 4,000,362 | +6,000 | 1.64% | 1,980,179 |
| 2024-01-31 | 2024-01-29 | 0.550 | 3,994,362 | -3,000 | 1.64% | 2,196,899 |
| 2024-01-18 | 2024-01-16 | 0.550 | 3,997,362 | -8,756 | 1.64% | 2,198,549 |
| 2024-01-11 | 2024-01-09 | 0.600 | 4,006,118 | -10,000 | 1.65% | 2,403,671 |
| 2024-01-08 | 2024-01-04 | 0.530 | 4,016,118 | -2 | 1.65% | 2,128,543 |
| 2024-01-03 | 2023-12-29 | 0.540 | 4,016,120 | -1,000 | 1.65% | 2,168,705 |
| 2024-01-02 | 2023-12-28 | 0.530 | 4,017,120 | -200 | 1.65% | 2,129,074 |
| 2023-12-22 | 2023-12-20 | 0.520 | 4,017,320 | -10,000 | 1.65% | 2,089,006 |
| 2023-12-20 | 2023-12-18 | 0.540 | 4,027,320 | +2,394 | 1.65% | 2,174,753 |
| 2023-12-19 | 2023-12-15 | 0.530 | 4,024,926 | -3,000 | 1.65% | 2,133,211 |
| 2023-12-08 | 2023-12-06 | 0.520 | 4,027,926 | -10,000 | 1.65% | 2,094,522 |
| 2023-12-07 | 2023-12-05 | 0.510 | 4,037,926 | -25 | 1.66% | 2,059,342 |
| 2023-12-05 | 2023-12-01 | 0.520 | 4,037,951 | -5,000 | 1.66% | 2,099,735 |
| 2023-11-29 | 2023-11-27 | 0.510 | 4,042,951 | -10,000 | 1.66% | 2,061,905 |
| 2023-11-17 | 2023-11-15 | 0.550 | 4,052,951 | +20,000 | 1.66% | 2,229,123 |
| 2023-11-15 | 2023-11-13 | 0.510 | 4,032,951 | -73,660 | 1.66% | 2,056,805 |
| 2023-11-10 | 2023-11-08 | 0.540 | 4,106,611 | -20,000 | 1.69% | 2,217,570 |
| 2023-11-07 | 2023-11-03 | 0.530 | 4,126,611 | +10,000 | 1.69% | 2,187,104 |
| 2023-11-06 | 2023-11-02 | 0.550 | 4,116,611 | +552 | 1.69% | 2,264,136 |
| 2023-11-03 | 2023-11-01 | 0.570 | 4,116,059 | +20,000 | 1.69% | 2,346,154 |
| 2023-11-02 | 2023-10-31 | 0.540 | 4,096,059 | +10 | 1.68% | 2,211,872 |
| 2023-11-01 | 2023-10-30 | 0.540 | 4,096,049 | -19,000 | 1.68% | 2,211,866 |
| 2023-10-30 | 2023-10-26 | 0.540 | 4,115,049 | -1,000 | 1.69% | 2,222,126 |
| 2023-10-24 | 2023-10-19 | 0.570 | 4,116,049 | -1,000 | 1.69% | 2,346,148 |
| 2023-10-16 | 2023-10-12 | 0.540 | 4,117,049 | +1,000 | 1.69% | 2,223,206 |
| 2023-10-10 | 2023-10-06 | 0.550 | 4,116,049 | +8,000 | 1.69% | 2,263,827 |
| 2023-10-09 | 2023-10-05 | 0.620 | 4,108,049 | -5,000 | 1.69% | 2,546,990 |
| 2023-10-06 | 2023-10-04 | 0.630 | 4,113,049 | -10,000 | 1.69% | 2,591,221 |
| 2023-10-03 | 2023-09-28 | 0.620 | 4,123,049 | -3,000 | 1.69% | 2,556,290 |
| 2023-09-27 | 2023-09-25 | 0.610 | 4,126,049 | +15,000 | 1.69% | 2,516,890 |
| 2023-09-19 | 2023-09-15 | 0.640 | 4,111,049 | +9,200 | 1.69% | 2,631,071 |
| 2023-09-14 | 2023-09-12 | 0.620 | 4,101,849 | -12,000 | 1.68% | 2,543,146 |
| 2023-09-12 | 2023-09-07 | 0.650 | 4,113,849 | +2,000 | 1.69% | 2,674,002 |
| 2023-09-11 | 2023-09-06 | 0.690 | 4,111,849 | +1,000 | 1.69% | 2,837,176 |
| 2023-09-07 | 2023-09-05 | 0.650 | 4,110,849 | +9,000 | 1.69% | 2,672,052 |
| 2023-09-06 | 2023-09-04 | 0.690 | 4,101,849 | -6 | 1.68% | 2,830,276 |
| 2023-08-30 | 2023-08-28 | 0.640 | 4,101,855 | -2,000 | 1.68% | 2,625,187 |
| 2023-08-25 | 2023-08-23 | 0.680 | 4,103,855 | -2,000 | 1.69% | 2,790,621 |
| 2023-08-24 | 2023-08-22 | 0.690 | 4,105,855 | -11,000 | 1.69% | 2,833,040 |
| 2023-08-23 | 2023-08-21 | 0.660 | 4,116,855 | +10,000 | 1.69% | 2,717,124 |
| 2023-08-22 | 2023-08-18 | 0.620 | 4,106,855 | -20 | 1.69% | 2,546,250 |
| 2023-08-21 | 2023-08-17 | 0.610 | 4,106,875 | +10,000 | 1.69% | 2,505,194 |
| 2023-08-10 | 2023-08-08 | 0.620 | 4,096,875 | +10,000 | 1.68% | 2,540,062 |
| 2023-08-09 | 2023-08-07 | 0.610 | 4,086,875 | +8,000 | 1.68% | 2,492,994 |
| 2023-08-08 | 2023-08-04 | 0.690 | 4,078,875 | -10,000 | 1.68% | 2,814,424 |
| 2023-08-02 | 2023-07-31 | 0.710 | 4,088,875 | -17,000 | 1.68% | 2,903,101 |
| 2023-08-01 | 2023-07-28 | 0.660 | 4,105,875 | +1,000 | 1.69% | 2,709,878 |
| 2023-07-31 | 2023-07-27 | 0.640 | 4,104,875 | +7,000 | 1.69% | 2,627,120 |
| 2023-07-28 | 2023-07-26 | 0.640 | 4,097,875 | -7,000 | 1.68% | 2,622,640 |
| 2023-07-27 | 2023-07-25 | 0.620 | 4,104,875 | +25,000 | 1.69% | 2,545,022 |
| 2023-07-26 | 2023-07-24 | 0.660 | 4,079,875 | -3,000 | 1.68% | 2,692,718 |
| 2023-07-25 | 2023-07-21 | 0.650 | 4,082,875 | +19,000 | 1.68% | 2,653,869 |
| 2023-07-24 | 2023-07-20 | 0.620 | 4,063,875 | +2,000 | 1.67% | 2,519,602 |
| 2023-07-21 | 2023-07-19 | 0.590 | 4,061,875 | -17,000 | 1.67% | 2,396,506 |
| 2023-07-14 | 2023-07-12 | 0.670 | 4,078,875 | -3,000 | 1.68% | 2,732,846 |
| 2023-07-13 | 2023-07-11 | 0.650 | 4,081,875 | -5,000 | 1.68% | 2,653,219 |
| 2023-07-12 | 2023-07-10 | 0.650 | 4,086,875 | +8,000 | 1.68% | 2,656,469 |
| 2023-07-11 | 2023-07-07 | 0.630 | 4,078,875 | +1,000 | 1.68% | 2,569,691 |
| 2023-07-05 | 2023-07-03 | 0.630 | 4,077,875 | +1,000 | 1.67% | 2,569,061 |
| 2023-06-29 | 2023-06-27 | 0.640 | 4,076,875 | +240 | 1.67% | 2,609,200 |
| 2023-06-27 | 2023-06-23 | 0.630 | 4,076,635 | -1,020 | 1.67% | 2,568,280 |
| 2023-06-23 | 2023-06-20 | 0.650 | 4,077,655 | +400 | 1.67% | 2,650,476 |
| 2023-06-20 | 2023-06-16 | 0.660 | 4,077,255 | +10,000 | 1.67% | 2,690,988 |
| 2023-06-13 | 2023-06-09 | 0.690 | 4,067,255 | -30,000 | 1.67% | 2,806,406 |
| 2023-06-12 | 2023-06-08 | 0.690 | 4,097,255 | -1,000 | 1.68% | 2,827,106 |
| 2023-06-08 | 2023-06-06 | 0.650 | 4,098,255 | +21,000 | 1.68% | 2,663,866 |
| 2023-06-07 | 2023-06-05 | 0.710 | 4,077,255 | -1,000 | 1.67% | 2,894,851 |
| 2023-06-05 | 2023-06-01 | 0.720 | 4,078,255 | +1,000 | 1.67% | 2,936,344 |
| 2023-06-02 | 2023-05-31 | 0.700 | 4,077,255 | -2,000 | 1.67% | 2,854,078 |
| 2023-05-24 | 2023-05-22 | 0.720 | 4,079,255 | +1,000 | 1.68% | 2,937,064 |
| 2023-05-23 | 2023-05-19 | 0.710 | 4,078,255 | +3,000 | 1.67% | 2,895,561 |
| 2023-05-19 | 2023-05-17 | 0.730 | 4,075,255 | -5,000 | 1.67% | 2,974,936 |
| 2023-05-18 | 2023-05-16 | 0.780 | 4,080,255 | +6,000 | 1.68% | 3,182,599 |
| 2023-05-17 | 2023-05-15 | 0.790 | 4,074,255 | +5,000 | 1.67% | 3,218,661 |
| 2023-05-16 | 2023-05-12 | 0.750 | 4,069,255 | +52,000 | 1.67% | 3,051,941 |
| 2023-05-12 | 2023-05-10 | 0.720 | 4,017,255 | +34,000 | 1.65% | 2,892,424 |
| 2023-05-11 | 2023-05-09 | 0.750 | 3,983,255 | -1,000 | 1.64% | 2,987,441 |
| 2023-05-04 | 2023-05-02 | 0.900 | 3,984,255 | +8,000 | 1.64% | 3,585,830 |
| 2023-05-03 | 2023-04-28 | 0.930 | 3,976,255 | -24,000 | 1.63% | 3,697,917 |
| 2023-05-02 | 2023-04-27 | 0.820 | 4,000,255 | +11,000 | 1.64% | 3,280,209 |
| 2023-04-28 | 2023-04-26 | 0.840 | 3,989,255 | -1,000 | 1.64% | 3,350,974 |
| 2023-04-27 | 2023-04-25 | 0.870 | 3,990,255 | +5,000 | 1.64% | 3,471,522 |
| 2023-04-26 | 2023-04-24 | 0.920 | 3,985,255 | -1,000 | 1.64% | 3,666,435 |
| 2023-04-25 | 2023-04-21 | 0.950 | 3,986,255 | +5,000 | 1.64% | 3,786,942 |
| 2023-04-24 | 2023-04-20 | 0.970 | 3,981,255 | +10,000 | 1.64% | 3,861,817 |
| 2023-04-21 | 2023-04-19 | 1.040 | 3,971,255 | +6,000 | 1.63% | 4,130,105 |
| 2023-04-20 | 2023-04-18 | 1.020 | 3,965,255 | +11,000 | 1.63% | 4,044,560 |
| 2023-04-19 | 2023-04-17 | 1.130 | 3,954,255 | +2,000 | 1.62% | 4,468,308 |
| 2023-04-18 | 2023-04-14 | 1.070 | 3,952,255 | -47,000 | 1.62% | 4,228,913 |
| 2023-04-17 | 2023-04-13 | 0.990 | 3,999,255 | +80,000 | 1.64% | 3,959,262 |
| 2023-04-14 | 2023-04-12 | 1.180 | 3,919,255 | -50,000 | 1.61% | 4,624,721 |
| 2023-04-13 | 2023-04-11 | 0.940 | 3,969,255 | -81,000 | 1.63% | 3,731,100 |
| 2023-04-12 | 2023-04-06 | 0.650 | 4,050,255 | +60,000 | 1.66% | 2,632,666 |
| 2023-04-11 | 2023-04-04 | 0.730 | 3,990,255 | -15,000 | 1.64% | 2,912,886 |
| 2023-04-04 | 2023-03-31 | 0.740 | 4,005,255 | +14,000 | 1.65% | 2,963,889 |
| 2023-04-03 | 2023-03-30 | 0.750 | 3,991,255 | +1,000 | 1.64% | 2,993,441 |
| 2023-03-31 | 2023-03-29 | 0.740 | 3,990,255 | +40,000 | 1.64% | 2,952,789 |
| 2023-03-30 | 2023-03-28 | 0.800 | 3,950,255 | +51,000 | 1.62% | 3,160,204 |
| 2023-03-29 | 2023-03-27 | 0.900 | 3,899,255 | +39,000 | 1.60% | 3,509,330 |
| 2023-03-28 | 2023-03-24 | 1.300 | 3,860,255 | -4,000 | 1.59% | 5,018,332 |
| 2023-03-27 | 2023-03-23 | 1.200 | 3,864,255 | +15,000 | 1.59% | 4,637,106 |
| 2023-03-24 | 2023-03-22 | 1.200 | 3,849,255 | +3,000 | 1.58% | 4,619,106 |
| 2023-03-23 | 2023-03-21 | 1.300 | 3,846,255 | +22,000 | 1.58% | 5,000,132 |
| 2023-03-22 | 2023-03-20 | 1.500 | 3,824,255 | +8,000 | 1.57% | 5,736,382 |
| 2023-03-21 | 2023-03-17 | 1.700 | 3,816,255 | +2,750 | 1.57% | 6,487,634 |
| 2023-03-17 | 2023-03-15 | 1.610 | 3,813,505 | +24,000 | 1.57% | 6,139,743 |
| 2023-03-15 | 2023-03-13 | 1.880 | 3,789,505 | +15,000 | 1.56% | 7,124,269 |
| 2023-03-14 | 2023-03-10 | 1.920 | 3,774,505 | +2,000 | 1.55% | 7,247,050 |
| 2023-03-10 | 2023-03-08 | 2.080 | 3,772,505 | +3,000 | 1.55% | 7,846,810 |
| 2023-03-09 | 2023-03-07 | 2.320 | 3,769,505 | +3,000 | 1.55% | 8,745,252 |
| 2023-03-08 | 2023-03-06 | 2.430 | 3,766,505 | +12,000 | 1.55% | 9,152,607 |
| 2023-03-06 | 2023-03-02 | 2.680 | 3,754,505 | +11,000 | 1.54% | 10,062,073 |
| 2023-03-03 | 2023-03-01 | 3.000 | 3,743,505 | +1,000 | 1.54% | 11,230,515 |
| 2023-02-28 | 2023-02-24 | 3.350 | 3,742,505 | +25 | 1.54% | 12,537,392 |
| 2023-02-23 | 2023-02-21 | 3.400 | 3,742,480 | +1,000 | 1.54% | 12,724,432 |
| 2023-02-22 | 2023-02-20 | 3.590 | 3,741,480 | -1,000 | 1.54% | 13,431,913 |
| 2023-02-20 | 2023-02-16 | 4.140 | 3,742,480 | -7,000 | 1.54% | 15,493,867 |
| 2023-02-17 | 2023-02-15 | 3.450 | 3,749,480 | +1,000 | 1.54% | 12,935,706 |
| 2023-02-16 | 2023-02-14 | 2.810 | 3,748,480 | +1,000 | 1.54% | 10,533,229 |
| 2023-02-10 | 2023-02-08 | 2.890 | 3,747,480 | -1,400 | 1.54% | 10,830,217 |
| 2023-01-31 | 2023-01-27 | 3.100 | 3,748,880 | +3,000 | 1.54% | 11,621,528 |
| 2023-01-17 | 2023-01-13 | 3.220 | 3,745,880 | -2,000 | 1.54% | 12,061,734 |
| 2022-12-30 | 2022-12-28 | 3.350 | 3,747,880 | -1,000 | 1.54% | 12,555,398 |
| 2022-12-20 | 2022-12-16 | 3.270 | 3,748,880 | +2,000 | 1.54% | 12,258,838 |
| 2022-12-09 | 2022-12-07 | 3.500 | 3,746,880 | -2,000 | 1.54% | 13,114,080 |
| 2022-12-07 | 2022-12-05 | 3.280 | 3,748,880 | +2,000 | 1.54% | 12,296,326 |
| 2022-11-29 | 2022-11-25 | 2.830 | 3,746,880 | -1,580 | 1.54% | 10,603,670 |
| 2022-11-22 | 2022-11-18 | 3.100 | 3,748,460 | +2,000 | 1.54% | 11,620,226 |
| 2022-11-21 | 2022-11-17 | 3.100 | 3,746,460 | -1,000 | 1.54% | 11,614,026 |
| 2022-11-17 | 2022-11-15 | 3.250 | 3,747,460 | -300 | 1.54% | 12,179,245 |
| 2022-11-15 | 2022-11-11 | 3.500 | 3,747,760 | +3,000 | 1.54% | 13,117,160 |
| 2022-11-09 | 2022-11-07 | 3.770 | 3,744,760 | +5,000 | 1.54% | 14,117,745 |
| 2022-11-08 | 2022-11-04 | 3.780 | 3,739,760 | +600 | 1.54% | 14,136,293 |
| 2022-11-04 | 2022-11-02 | 3.930 | 3,739,160 | +2,000 | 1.54% | 14,694,899 |
| 2022-11-01 | 2022-10-28 | 5.180 | 3,737,160 | +267 | 1.53% | 19,358,489 |
| 2022-10-28 | 2022-10-26 | 3.990 | 3,736,893 | -1,000 | 1.53% | 14,910,203 |
| 2022-10-27 | 2022-10-25 | 3.820 | 3,737,893 | +1,000 | 1.54% | 14,278,751 |
| 2022-10-25 | 2022-10-21 | 3.860 | 3,736,893 | +800 | 1.53% | 14,424,407 |
| 2022-10-20 | 2022-10-18 | 4.000 | 3,736,093 | +740 | 1.53% | 14,944,372 |
| 2022-10-12 | 2022-10-10 | 4.500 | 3,735,353 | -40 | 1.53% | 16,809,088 |
| 2022-09-21 | 2022-09-19 | 4.850 | 3,735,393 | +1,000 | 1.53% | 18,116,656 |
| 2022-09-16 | 2022-09-14 | 4.270 | 3,734,393 | -400 | 1.53% | 15,945,858 |
| 2022-09-14 | 2022-09-09 | 4.300 | 3,734,793 | +1,000 | 1.53% | 16,059,610 |
| 2022-09-05 | 2022-09-01 | 5.690 | 3,733,793 | +800 | 1.53% | 21,245,282 |
| 2022-09-02 | 2022-08-31 | 5.700 | 3,732,993 | -28,000 | 1.53% | 21,278,060 |
| 2022-08-22 | 2022-08-18 | 5.820 | 3,760,993 | -23,000 | 1.54% | 21,888,979 |
| 2022-08-05 | 2022-08-03 | 6.500 | 3,783,993 | -2,000 | 1.55% | 24,595,954 |
| 2022-07-18 | 2022-07-14 | 6.730 | 3,785,993 | +400 | 1.55% | 25,479,733 |
| 2022-07-12 | 2022-07-08 | 6.540 | 3,785,593 | -4,000 | 1.55% | 24,757,778 |
| 2022-07-11 | 2022-07-07 | 6.500 | 3,789,593 | -2,000 | 1.56% | 24,632,354 |
| 2022-07-08 | 2022-07-06 | 6.600 | 3,791,593 | -2,000 | 1.56% | 25,024,514 |
| 2022-07-07 | 2022-07-05 | 6.700 | 3,793,593 | -6,000 | 1.56% | 25,417,073 |
| 2022-07-04 | 2022-06-29 | 6.990 | 3,799,593 | -4,000 | 1.56% | 26,559,155 |
| 2022-06-28 | 2022-06-24 | 6.970 | 3,803,593 | -3,960 | 1.56% | 26,511,043 |
| 2022-06-24 | 2022-06-22 | 7.070 | 3,807,553 | -276 | 1.56% | 26,919,400 |
| 2022-06-16 | 2022-06-14 | 7.230 | 3,807,829 | +40 | 1.56% | 27,530,604 |
| 2022-06-01 | 2022-05-30 | 6.950 | 3,807,789 | -1,000 | 1.56% | 26,464,134 |
| 2022-05-30 | 2022-05-26 | 6.720 | 3,808,789 | -12,000 | 1.56% | 25,595,062 |
| 2022-05-27 | 2022-05-25 | 6.740 | 3,820,789 | -3,000 | 1.57% | 25,752,118 |
| 2022-05-26 | 2022-05-24 | 6.740 | 3,823,789 | -6,000 | 1.57% | 25,772,338 |
| 2022-05-25 | 2022-05-23 | 6.740 | 3,829,789 | -3,000 | 1.57% | 25,812,778 |
| 2022-05-24 | 2022-05-20 | 6.500 | 3,832,789 | -5,000 | 1.57% | 24,913,128 |
| 2022-05-23 | 2022-05-19 | 6.450 | 3,837,789 | -11,000 | 1.58% | 24,753,739 |
| 2022-05-20 | 2022-05-18 | 6.450 | 3,848,789 | -1,000 | 1.58% | 24,824,689 |
| 2022-05-19 | 2022-05-17 | 6.210 | 3,849,789 | -1,000 | 1.58% | 23,907,190 |
| 2022-05-18 | 2022-05-16 | 6.200 | 3,850,789 | +3,000 | 1.58% | 23,874,892 |
| 2022-05-17 | 2022-05-13 | 5.970 | 3,847,789 | -3,000 | 1.58% | 22,971,300 |
| 2022-05-16 | 2022-05-12 | 5.750 | 3,850,789 | -5,000 | 1.58% | 22,142,037 |
| 2022-05-13 | 2022-05-11 | 5.820 | 3,855,789 | -1,000 | 1.58% | 22,440,692 |
| 2022-05-12 | 2022-05-10 | 5.980 | 3,856,789 | -2,290 | 1.58% | 23,063,598 |
| 2022-05-11 | 2022-05-06 | 5.840 | 3,859,079 | -1,000 | 1.58% | 22,537,021 |
| 2022-05-10 | 2022-05-05 | 5.900 | 3,860,079 | -1,000 | 1.59% | 22,774,466 |
| 2022-05-04 | 2022-04-29 | 6.000 | 3,861,079 | -2,160 | 1.59% | 23,166,474 |
| 2022-04-29 | 2022-04-27 | 6.000 | 3,863,239 | -1,000 | 1.59% | 23,179,434 |
| 2022-04-26 | 2022-04-22 | 6.310 | 3,864,239 | -1,000 | 1.59% | 24,383,348 |
| 2022-04-25 | 2022-04-21 | 6.450 | 3,865,239 | -5,595 | 1.59% | 24,930,792 |
| 2022-04-22 | 2022-04-20 | 6.490 | 3,870,834 | -1,000 | 1.59% | 25,121,713 |
| 2022-04-21 | 2022-04-19 | 6.080 | 3,871,834 | -1,000 | 1.59% | 23,540,751 |
| 2022-04-19 | 2022-04-13 | 6.850 | 3,872,834 | -3,000 | 1.59% | 26,528,913 |
| 2022-04-14 | 2022-04-12 | 7.190 | 3,875,834 | -1,000 | 1.59% | 27,867,246 |
| 2022-03-25 | 2022-03-23 | 7.690 | 3,876,834 | +2,000 | 1.59% | 29,812,853 |
| 2022-03-24 | 2022-03-22 | 7.450 | 3,874,834 | +3,000 | 1.59% | 28,867,513 |
| 2022-03-23 | 2022-03-21 | 7.660 | 3,871,834 | +1,000 | 1.59% | 29,658,248 |
| 2022-03-22 | 2022-03-18 | 7.800 | 3,870,834 | +20,000 | 1.59% | 30,192,505 |
| 2022-03-21 | 2022-03-17 | 6.900 | 3,850,834 | +7,000 | 1.58% | 26,570,755 |
| 2022-03-18 | 2022-03-16 | 7.100 | 3,843,834 | +26,000 | 1.58% | 27,291,221 |
| 2022-03-17 | 2022-03-15 | 8.000 | 3,817,834 | -27,090 | 1.57% | 30,542,672 |
| 2022-03-16 | 2022-03-14 | 8.900 | 3,844,924 | +2,000 | 1.58% | 34,219,824 |
| 2022-03-15 | 2022-03-11 | 9.100 | 3,842,924 | -5,000 | 1.58% | 34,970,608 |
| 2022-03-14 | 2022-03-10 | 8.500 | 3,847,924 | +5,000 | 1.58% | 32,707,354 |
| 2022-03-11 | 2022-03-09 | 9.500 | 3,842,924 | +7,000 | 1.58% | 36,507,778 |
| 2022-03-10 | 2022-03-08 | 7.200 | 3,835,924 | -7,240 | 1.58% | 27,618,653 |
| 2022-03-09 | 2022-03-07 | 6.000 | 3,843,164 | -34,000 | 1.58% | 23,058,984 |
| 2022-03-01 | 2022-02-25 | 4.600 | 3,877,164 | -2,000 | 1.59% | 17,834,954 |
| 2022-02-28 | 2022-02-24 | 4.600 | 3,879,164 | +600 | 1.59% | 17,844,154 |
| 2022-02-25 | 2022-02-23 | 5.000 | 3,878,564 | -73,000 | 1.59% | 19,392,820 |
| 2022-02-24 | 2022-02-22 | 4.890 | 3,951,564 | -2,000 | 1.62% | 19,323,148 |
| 2022-02-23 | 2022-02-21 | 5.220 | 3,953,564 | +4,000 | 1.62% | 20,637,604 |
| 2022-02-22 | 2022-02-18 | 4.450 | 3,949,564 | -1,000 | 1.62% | 17,575,560 |
| 2022-02-16 | 2022-02-14 | 3.600 | 3,950,564 | -20 | 1.62% | 14,222,030 |
| 2022-01-26 | 2022-01-24 | 2.880 | 3,950,584 | -22,000 | 1.62% | 11,377,682 |
| 2022-01-04 | 2021-12-31 | 2.930 | 3,972,584 | -1,000 | 1.63% | 11,639,671 |
| 2021-12-23 | 2021-12-21 | 2.800 | 3,973,584 | -1,000 | 1.63% | 11,126,035 |
| 2021-12-17 | 2021-12-15 | 2.750 | 3,974,584 | +25,000 | 1.63% | 10,930,106 |
| 2021-12-16 | 2021-12-14 | 2.750 | 3,949,584 | -200 | 1.62% | 10,861,356 |
| 2021-12-09 | 2021-12-07 | 2.800 | 3,949,784 | -4,030 | 1.62% | 11,059,395 |
| 2021-12-07 | 2021-12-03 | 2.800 | 3,953,814 | -32,000 | 1.62% | 11,070,679 |
| 2021-11-19 | 2021-11-17 | 2.900 | 3,985,814 | +2,000 | 1.64% | 11,558,861 |
| 2021-10-21 | 2021-10-19 | 3.300 | 3,983,814 | -1,000 | 1.64% | 13,146,586 |
| 2021-10-15 | 2021-10-11 | 3.150 | 3,984,814 | -3,500 | 1.64% | 12,552,164 |
| 2021-10-12 | 2021-10-08 | 3.100 | 3,988,314 | -14,000 | 1.64% | 12,363,773 |
| 2021-10-08 | 2021-10-06 | 3.260 | 4,002,314 | +1,000 | 1.64% | 13,047,544 |
| 2021-09-27 | 2021-09-23 | 3.390 | 4,001,314 | -240 | 1.64% | 13,564,454 |
| 2021-08-27 | 2021-08-25 | 3.100 | 4,001,554 | +1,000 | 1.64% | 12,404,817 |
| 2021-08-16 | 2021-08-12 | 3.700 | 4,000,554 | +2,885,493 | 1.64% | 14,802,050 |
| 2021-08-13 | 2021-08-11 | 3.800 | 1,115,061 | -1,000 | 0.46% | 4,237,232 |
| 2021-08-05 | 2021-08-03 | 3.600 | 1,116,061 | -1,000 | 0.46% | 4,017,820 |
| 2021-07-28 | 2021-07-26 | 3.450 | 1,117,061 | -1,000 | 0.46% | 3,853,860 |
| 2021-07-26 | 2021-07-22 | 3.380 | 1,118,061 | -1,000 | 0.46% | 3,779,046 |
| 2021-07-22 | 2021-07-20 | 3.300 | 1,119,061 | +1,000 | 0.46% | 3,692,901 |
| 2021-07-14 | 2021-07-12 | 3.700 | 1,118,061 | -1,000 | 0.46% | 4,136,826 |
| 2021-07-13 | 2021-07-09 | 3.640 | 1,119,061 | -3,692 | 0.46% | 4,073,382 |
| 2021-07-09 | 2021-07-07 | 3.800 | 1,122,753 | +1,000 | 0.46% | 4,266,461 |
| 2021-07-06 | 2021-07-02 | 3.980 | 1,121,753 | +2,000 | 0.46% | 4,464,577 |
| 2021-07-05 | 2021-06-30 | 3.950 | 1,119,753 | -1,000 | 0.46% | 4,423,024 |
| 2021-07-02 | 2021-06-29 | 3.900 | 1,120,753 | +5,000 | 0.46% | 4,370,937 |
| 2021-06-23 | 2021-06-21 | 3.710 | 1,115,753 | -13,000 | 0.46% | 4,139,444 |
| 2021-06-07 | 2021-06-03 | 3.800 | 1,128,753 | +31,000 | 0.46% | 4,289,261 |
| 2021-06-04 | 2021-06-02 | 4.050 | 1,097,753 | -1,210 | 0.45% | 4,445,900 |
| 2021-06-02 | 2021-05-31 | 4.750 | 1,098,963 | +3,000 | 0.45% | 5,220,074 |
| 2021-06-01 | 2021-05-28 | 4.480 | 1,095,963 | +2,000 | 0.45% | 4,909,914 |
| 2021-05-31 | 2021-05-27 | 4.320 | 1,093,963 | -1,000 | 0.45% | 4,725,920 |
| 2021-05-28 | 2021-05-26 | 4.500 | 1,094,963 | +7,000 | 0.45% | 4,927,334 |
| 2021-05-27 | 2021-05-25 | 2.910 | 1,087,963 | -55,010 | 0.45% | 3,165,972 |
| 2021-05-18 | 2021-05-14 | 2.040 | 1,142,973 | -10,000 | 0.47% | 2,331,665 |
| 2021-05-14 | 2021-05-12 | 2.040 | 1,152,973 | +1,000 | 0.47% | 2,352,065 |
| 2021-05-13 | 2021-05-11 | 1.930 | 1,151,973 | -2,000 | 0.47% | 2,223,308 |
| 2021-05-12 | 2021-05-10 | 2.000 | 1,153,973 | +2,000 | 0.47% | 2,307,946 |
| 2021-04-16 | 2021-04-14 | 1.730 | 1,151,973 | -2,000 | 0.47% | 1,992,913 |
| 2021-03-19 | 2021-03-17 | 1.850 | 1,153,973 | -1,000 | 0.89% | 2,134,850 |
| 2021-03-09 | 2021-03-05 | 1.900 | 1,154,973 | -1,000 | 0.89% | 2,194,449 |
| 2021-02-24 | 2021-02-22 | 1.780 | 1,155,973 | -2,000 | 0.89% | 2,057,632 |
| 2021-02-19 | 2021-02-17 | 1.750 | 1,157,973 | +10,000 | 0.89% | 2,026,453 |
| 2021-02-17 | 2021-02-11 | 1.620 | 1,147,973 | +1,000 | 0.89% | 1,859,716 |
| 2021-02-16 | 2021-02-09 | 1.680 | 1,146,973 | +1,000 | 0.89% | 1,926,915 |
| 2021-02-10 | 2021-02-08 | 1.410 | 1,145,973 | -1,000 | 0.88% | 1,615,822 |
| 2021-02-01 | 2021-01-28 | 1.330 | 1,146,973 | -1,000 | 0.89% | 1,525,474 |
| 2021-01-26 | 2021-01-22 | 1.540 | 1,147,973 | -2,000 | 0.89% | 1,767,878 |
| 2021-01-25 | 2021-01-21 | 1.500 | 1,149,973 | -2,000 | 0.89% | 1,724,960 |
| 2021-01-22 | 2021-01-20 | 1.500 | 1,151,973 | -10 | 0.89% | 1,727,960 |
| 2021-01-12 | 2021-01-08 | 1.480 | 1,151,983 | +1,000 | 0.89% | 1,704,935 |
| 2021-01-06 | 2021-01-04 | 1.560 | 1,150,983 | -4,800 | 0.89% | 1,795,533 |
| 2021-01-05 | 2020-12-31 | 1.490 | 1,155,783 | -3,820 | 0.89% | 1,722,117 |
| 2021-01-04 | 2020-12-29 | 1.470 | 1,159,603 | -1,000 | 0.90% | 1,704,616 |
| 2020-12-30 | 2020-12-28 | 1.430 | 1,160,603 | +1,000 | 0.90% | 1,659,662 |
| 2020-12-29 | 2020-12-24 | 1.420 | 1,159,603 | +2,000 | 0.90% | 1,646,636 |
| 2020-12-22 | 2020-12-18 | 1.550 | 1,157,603 | -2,000 | 0.89% | 1,794,285 |
| 2020-12-18 | 2020-12-16 | 1.550 | 1,159,603 | -1,000 | 0.90% | 1,797,385 |
| 2020-12-14 | 2020-12-10 | 1.500 | 1,160,603 | +1,000 | 0.90% | 1,740,904 |
| 2020-12-09 | 2020-12-07 | 1.560 | 1,159,603 | -1,000 | 0.90% | 1,808,981 |
| 2020-12-03 | 2020-12-01 | 1.630 | 1,160,603 | -1,280 | 0.90% | 1,891,783 |
| 2020-12-02 | 2020-11-30 | 1.700 | 1,161,883 | -1,200 | 0.90% | 1,975,201 |
| 2020-11-30 | 2020-11-26 | 1.600 | 1,163,083 | +2,000 | 0.90% | 1,860,933 |
| 2020-11-26 | 2020-11-24 | 1.640 | 1,161,083 | -5,000 | 0.90% | 1,904,176 |
| 2020-11-20 | 2020-11-18 | 1.670 | 1,166,083 | -2,000 | 0.90% | 1,947,359 |
| 2020-11-19 | 2020-11-17 | 1.620 | 1,168,083 | -1,000 | 0.90% | 1,892,294 |
| 2020-11-05 | 2020-11-03 | 1.700 | 1,169,083 | -800 | 0.90% | 1,987,441 |
| 2020-10-28 | 2020-10-23 | 1.500 | 1,169,883 | +2,000 | 0.90% | 1,754,824 |
| 2020-10-21 | 2020-10-19 | 1.600 | 1,167,883 | +107,408 | 0.90% | 1,868,613 |
| 2020-10-20 | 2020-10-16 | 1.690 | 1,060,475 | +440 | 0.82% | 1,792,203 |
| 2020-10-15 | 2020-10-12 | 1.560 | 1,060,035 | +10 | 0.82% | 1,653,655 |
| 2020-09-30 | 2020-09-28 | 1.560 | 1,060,025 | +2,000 | 0.82% | 1,653,639 |
| 2020-09-29 | 2020-09-25 | 1.600 | 1,058,025 | +1,000 | 0.82% | 1,692,840 |
| 2020-09-25 | 2020-09-23 | 1.660 | 1,057,025 | +2,000 | 0.82% | 1,754,662 |
| 2020-09-23 | 2020-09-21 | 1.700 | 1,055,025 | +2,000 | 0.81% | 1,793,542 |
| 2020-09-04 | 2020-09-02 | 1.860 | 1,053,025 | +7,000 | 0.81% | 1,958,626 |
| 2020-09-03 | 2020-09-01 | 1.880 | 1,046,025 | -3,000 | 0.81% | 1,966,527 |
| 2020-08-25 | 2020-08-21 | 1.700 | 1,049,025 | +4,580 | 0.81% | 1,783,342 |
| 2020-08-20 | 2020-08-18 | 1.750 | 1,044,445 | +3,000 | 0.81% | 1,827,779 |
| 2020-08-18 | 2020-08-14 | 1.810 | 1,041,445 | +1,000 | 0.80% | 1,885,015 |
| 2020-08-07 | 2020-08-05 | 1.980 | 1,040,445 | -78 | 0.80% | 2,060,081 |
| 2020-07-24 | 2020-07-22 | 2.160 | 1,040,523 | +1,000 | 0.80% | 2,247,530 |
| 2020-07-23 | 2020-07-21 | 2.260 | 1,039,523 | +6,000 | 0.80% | 2,349,322 |
| 2020-07-22 | 2020-07-20 | 2.100 | 1,033,523 | +1,000 | 0.80% | 2,170,398 |
| 2020-07-21 | 2020-07-17 | 2.180 | 1,032,523 | -2,000 | 0.80% | 2,250,900 |
| 2020-07-15 | 2020-07-13 | 2.590 | 1,034,523 | -2,000 | 0.80% | 2,679,415 |
| 2020-07-14 | 2020-07-10 | 2.670 | 1,036,523 | +2,000 | 0.80% | 2,767,516 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,034,523 | -1,200 | 0.80% | 2,741,486 |
| 2020-07-10 | 2020-07-08 | 2.780 | 1,035,723 | -12,000 | 0.80% | 2,879,310 |
| 2020-07-09 | 2020-07-07 | 2.580 | 1,047,723 | +9,000 | 0.81% | 2,703,125 |
| 2020-07-02 | 2020-06-29 | 2.060 | 1,038,723 | -440 | 0.80% | 2,139,769 |
| 2020-06-30 | 2020-06-26 | 2.240 | 1,039,163 | -800 | 0.80% | 2,327,725 |
| 2020-06-29 | 2020-06-24 | 2.330 | 1,039,963 | +3,000 | 0.80% | 2,423,114 |
| 2020-06-24 | 2020-06-22 | 2.420 | 1,036,963 | +2,000 | 0.80% | 2,509,450 |
| 2020-06-04 | 2020-06-02 | 3.050 | 1,034,963 | -6,000 | 0.80% | 3,156,637 |
| 2020-06-02 | 2020-05-29 | 3.050 | 1,040,963 | +8,000 | 0.80% | 3,174,937 |
| 2020-05-27 | 2020-05-25 | 3.430 | 1,032,963 | -7,000 | 0.80% | 3,543,063 |
| 2020-05-26 | 2020-05-22 | 3.380 | 1,039,963 | -3,000 | 0.80% | 3,515,075 |
| 2020-05-22 | 2020-05-20 | 3.380 | 1,042,963 | +1,000 | 0.81% | 3,525,215 |
| 2020-05-21 | 2020-05-19 | 3.380 | 1,041,963 | -9,000 | 0.80% | 3,521,835 |
| 2020-05-20 | 2020-05-18 | 3.350 | 1,050,963 | -400 | 0.81% | 3,520,726 |
| 2020-05-18 | 2020-05-14 | 3.100 | 1,051,363 | -1,000 | 0.81% | 3,259,225 |
| 2020-05-15 | 2020-05-13 | 2.800 | 1,052,363 | +3,794 | 0.81% | 2,946,616 |
| 2020-05-12 | 2020-05-08 | 3.360 | 1,048,569 | -13,000 | 0.81% | 3,523,192 |
| 2020-05-11 | 2020-05-07 | 3.450 | 1,061,569 | -21,000 | 0.82% | 3,662,413 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,082,569 | -29,000 | 0.84% | 3,572,478 |
| 2020-05-07 | 2020-05-05 | 2.930 | 1,111,569 | -27,000 | 0.86% | 3,256,897 |
| 2020-05-06 | 2020-05-04 | 2.180 | 1,138,569 | -53,231 | 0.88% | 2,482,080 |
| 2020-05-05 | 2020-04-29 | 2.030 | 1,191,800 | -1,240 | 0.92% | 2,419,354 |
| 2020-05-04 | 2020-04-28 | 1.820 | 1,193,040 | -3,000 | 0.92% | 2,171,333 |
| 2020-04-24 | 2020-04-22 | 1.650 | 1,196,040 | -76,998 | 0.92% | 1,973,466 |
| 2020-04-23 | 2020-04-21 | 1.410 | 1,273,038 | -50,000 | 0.98% | 1,794,984 |
| 2020-04-22 | 2020-04-20 | 1.570 | 1,323,038 | +1,080 | 1.02% | 2,077,170 |
| 2020-04-21 | 2020-04-17 | 1.740 | 1,321,958 | +6,920 | 1.02% | 2,300,207 |
| 2020-04-20 | 2020-04-16 | 1.840 | 1,315,038 | +97,000 | 1.02% | 2,419,670 |
| 2020-04-17 | 2020-04-15 | 2.000 | 1,218,038 | -16,000 | 0.94% | 2,436,076 |
| 2020-04-15 | 2020-04-09 | 1.890 | 1,234,038 | -61,000 | 0.95% | 2,332,332 |
| 2020-04-14 | 2020-04-08 | 1.600 | 1,295,038 | -2,690 | 1.00% | 2,072,061 |
| 2020-04-09 | 2020-04-07 | 1.550 | 1,297,728 | -3,000 | 1.00% | 2,011,478 |
| 2020-04-08 | 2020-04-06 | 1.500 | 1,300,728 | +53,000 | 1.00% | 1,951,092 |
| 2020-04-07 | 2020-04-03 | 1.500 | 1,247,728 | -1,600 | 0.96% | 1,871,592 |
| 2020-04-06 | 2020-04-02 | 1.050 | 1,249,328 | +3,370 | 0.96% | 1,311,794 |
| 2020-04-02 | 2020-03-31 | 0.720 | 1,245,958 | +5,766 | 0.96% | 897,090 |
| 2020-03-24 | 2020-03-20 | 0.650 | 1,240,192 | +18,000 | 0.96% | 806,125 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,222,192 | -3,000 | 0.94% | 831,091 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,225,192 | +1,000 | 0.95% | 1,078,169 |
| 2020-03-16 | 2020-03-12 | 1.110 | 1,224,192 | -5,000 | 0.94% | 1,358,853 |
| 2020-02-27 | 2020-02-25 | 1.450 | 1,229,192 | -1,741 | 0.96% | 1,782,328 |
| 2020-02-25 | 2020-02-21 | 1.500 | 1,230,933 | -540 | 0.96% | 1,846,400 |
| 2020-02-24 | 2020-02-20 | 1.500 | 1,231,473 | +90 | 0.96% | 1,847,210 |
| 2020-02-21 | 2020-02-19 | 1.450 | 1,231,383 | -8,720 | 0.96% | 1,785,505 |
| 2020-02-20 | 2020-02-18 | 1.700 | 1,240,103 | +4,930 | 0.97% | 2,108,175 |
| 2020-02-19 | 2020-02-17 | 1.450 | 1,235,173 | +30 | 0.96% | 1,791,001 |
| 2020-02-17 | 2020-02-13 | 1.550 | 1,235,143 | +17,650 | 0.96% | 1,914,472 |
| 2020-02-13 | 2020-02-11 | 1.650 | 1,217,493 | +260 | 0.95% | 2,008,863 |
| 2020-02-10 | 2020-02-06 | 1.750 | 1,217,233 | +9,200 | 0.95% | 2,130,158 |
| 2020-02-06 | 2020-02-04 | 1.850 | 1,208,033 | +50 | 0.94% | 2,234,861 |
| 2020-02-05 | 2020-02-03 | 1.800 | 1,207,983 | +50 | 0.94% | 2,174,369 |
| 2020-02-04 | 2020-01-31 | 2.000 | 1,207,933 | +2,050 | 0.94% | 2,415,866 |
| 2020-02-03 | 2020-01-30 | 2.000 | 1,205,883 | +40 | 0.94% | 2,411,766 |
| 2020-01-30 | 2020-01-24 | 2.200 | 1,205,843 | +40 | 0.94% | 2,652,855 |
| 2020-01-21 | 2020-01-17 | 2.400 | 1,205,803 | +310 | 0.94% | 2,893,927 |
| 2020-01-20 | 2020-01-16 | 2.350 | 1,205,493 | +2,000 | 0.94% | 2,832,909 |
| 2020-01-17 | 2020-01-15 | 2.400 | 1,203,493 | -30 | 0.94% | 2,888,383 |
| 2020-01-16 | 2020-01-14 | 2.400 | 1,203,523 | +2,000 | 0.94% | 2,888,455 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,201,523 | +30 | 0.94% | 2,883,655 |
| 2020-01-13 | 2020-01-09 | 2.400 | 1,201,493 | +2,600 | 0.94% | 2,883,583 |
| 2020-01-10 | 2020-01-08 | 2.400 | 1,198,893 | +40 | 0.94% | 2,877,343 |
| 2020-01-08 | 2020-01-06 | 2.600 | 1,198,853 | -11,490 | 0.94% | 3,117,018 |
| 2020-01-07 | 2020-01-03 | 2.700 | 1,210,343 | +6,000 | 0.94% | 3,267,926 |
| 2019-12-20 | 2019-12-18 | 2.700 | 1,204,343 | +11,130 | 0.94% | 3,251,726 |
| 2019-12-09 | 2019-12-05 | 2.900 | 1,193,213 | +370 | 0.94% | 3,460,318 |
| 2019-12-06 | 2019-12-04 | 2.800 | 1,192,843 | +350 | 0.94% | 3,339,960 |
| 2019-12-03 | 2019-11-29 | 2.900 | 1,192,493 | +560 | 0.94% | 3,458,230 |
| 2019-11-28 | 2019-11-26 | 2.900 | 1,191,933 | +20 | 0.94% | 3,456,606 |
| 2019-11-18 | 2019-11-14 | 3.150 | 1,191,913 | -1,880 | 0.94% | 3,754,526 |
| 2019-11-15 | 2019-11-13 | 3.150 | 1,193,793 | +1,880 | 0.94% | 3,760,448 |
| 2019-11-07 | 2019-11-05 | 3.050 | 1,191,913 | +2,030 | 0.94% | 3,635,335 |
| 2019-11-05 | 2019-11-01 | 3.000 | 1,189,883 | +40 | 0.94% | 3,569,649 |
| 2019-10-31 | 2019-10-29 | 3.150 | 1,189,843 | +5,610 | 0.94% | 3,748,005 |
| 2019-10-30 | 2019-10-28 | 3.150 | 1,184,233 | +10,950 | 0.93% | 3,730,334 |
| 2019-10-29 | 2019-10-25 | 3.150 | 1,173,283 | -2,800 | 0.92% | 3,695,841 |
| 2019-10-28 | 2019-10-24 | 3.200 | 1,176,083 | -3,200 | 0.93% | 3,763,466 |
| 2019-10-24 | 2019-10-22 | 3.250 | 1,179,283 | +14,000 | 0.93% | 3,832,670 |
| 2019-10-23 | 2019-10-21 | 3.300 | 1,165,283 | +10 | 0.92% | 3,845,434 |
| 2019-10-03 | 2019-09-30 | 3.550 | 1,165,273 | +10 | 0.92% | 4,136,719 |
| 2019-10-02 | 2019-09-27 | 3.550 | 1,165,263 | +110 | 0.92% | 4,136,684 |
| 2019-09-25 | 2019-09-23 | 3.500 | 1,165,153 | +2,000 | 0.92% | 4,078,036 |
| 2019-09-24 | 2019-09-20 | 3.600 | 1,163,153 | -28,130 | 0.92% | 4,187,351 |
| 2019-09-23 | 2019-09-19 | 3.700 | 1,191,283 | -11,880 | 0.94% | 4,407,747 |
| 2019-09-20 | 2019-09-18 | 3.900 | 1,203,163 | -10,330 | 0.95% | 4,692,336 |
| 2019-09-19 | 2019-09-17 | 3.900 | 1,213,493 | -2,280 | 0.96% | 4,732,623 |
| 2019-09-18 | 2019-09-16 | 4.100 | 1,215,773 | +12,810 | 0.96% | 4,984,669 |
| 2019-09-17 | 2019-09-13 | 3.650 | 1,202,963 | +20 | 0.95% | 4,390,815 |
| 2019-09-03 | 2019-08-30 | 3.700 | 1,202,943 | +10 | 0.95% | 4,450,889 |
| 2019-09-02 | 2019-08-29 | 3.700 | 1,202,933 | +10 | 0.95% | 4,450,852 |
| 2019-08-23 | 2019-08-21 | 4.600 | 1,202,923 | -2,300 | 0.95% | 5,533,446 |
| 2019-08-22 | 2019-08-20 | 3.500 | 1,205,223 | -300 | 0.95% | 4,218,281 |
| 2019-08-16 | 2019-08-14 | 3.600 | 1,205,523 | +36,680 | 0.97% | 4,339,883 |
| 2019-08-12 | 2019-08-08 | 4.150 | 1,168,843 | +40,000 | 0.95% | 4,850,698 |
| 2019-08-09 | 2019-08-07 | 4.000 | 1,128,843 | +116,210 | 0.92% | 4,515,372 |
| 2019-08-08 | 2019-08-06 | 3.950 | 1,012,633 | +121,330 | 0.82% | 3,999,900 |
| 2019-08-07 | 2019-08-05 | 3.600 | 891,303 | +61,360 | 0.72% | 3,208,691 |
| 2019-08-02 | 2019-07-31 | 3.850 | 829,943 | +10 | 0.67% | 3,195,281 |
| 2019-07-24 | 2019-07-22 | 3.950 | 829,933 | -2,870 | 0.67% | 3,278,235 |
| 2019-07-18 | 2019-07-16 | 4.000 | 832,803 | -4,000 | 0.68% | 3,331,212 |
| 2019-07-17 | 2019-07-15 | 4.100 | 836,803 | +4,870 | 0.68% | 3,430,892 |
| 2019-07-09 | 2019-07-05 | 3.950 | 831,933 | -4,440 | 0.68% | 3,286,135 |
| 2019-07-08 | 2019-07-04 | 4.050 | 836,373 | +940 | 0.68% | 3,387,311 |
| 2019-07-05 | 2019-07-03 | 4.050 | 835,433 | -4,000 | 0.68% | 3,383,504 |
| 2019-07-04 | 2019-07-02 | 4.050 | 839,433 | -2 | 0.68% | 3,399,704 |
| 2019-07-03 | 2019-06-28 | 4.000 | 839,435 | +10 | 0.68% | 3,357,740 |
| 2019-07-02 | 2019-06-27 | 4.050 | 839,425 | -2,200 | 0.68% | 3,399,671 |
| 2019-06-27 | 2019-06-25 | 4.050 | 841,625 | +24,000 | 0.69% | 3,408,581 |
| 2019-06-24 | 2019-06-20 | 3.900 | 817,625 | +1,600 | 0.67% | 3,188,738 |
| 2019-06-21 | 2019-06-19 | 3.900 | 816,025 | +2 | 0.66% | 3,182,498 |
| 2019-06-19 | 2019-06-17 | 4.150 | 816,023 | +2,200 | 0.66% | 3,386,495 |
| 2019-06-18 | 2019-06-14 | 4.100 | 813,823 | -2,800 | 0.66% | 3,336,674 |
| 2019-06-11 | 2019-06-06 | 4.100 | 816,623 | +70,000 | 0.67% | 3,348,154 |
| 2019-06-10 | 2019-06-05 | 3.950 | 746,623 | -880 | 0.61% | 2,949,161 |
| 2019-06-06 | 2019-06-04 | 4.350 | 747,503 | +20 | 0.61% | 3,251,638 |
| 2019-06-05 | 2019-06-03 | 4.250 | 747,483 | +80 | 0.61% | 3,176,803 |
| 2019-06-04 | 2019-05-31 | 4.500 | 747,403 | +4,000 | 0.61% | 3,363,314 |
| 2019-06-03 | 2019-05-30 | 4.850 | 743,403 | -13,960 | 0.61% | 3,605,505 |
| 2019-05-31 | 2019-05-29 | 4.800 | 757,363 | +1,500 | 0.62% | 3,635,342 |
| 2019-05-30 | 2019-05-28 | 5.250 | 755,863 | -480 | 0.62% | 3,968,281 |
| 2019-05-29 | 2019-05-27 | 3.950 | 756,343 | +10,000 | 0.62% | 2,987,555 |
| 2019-05-27 | 2019-05-23 | 3.900 | 746,343 | +10,000 | 0.61% | 2,910,738 |
| 2019-05-24 | 2019-05-22 | 4.000 | 736,343 | +1,400 | 0.60% | 2,945,372 |
| 2019-05-23 | 2019-05-21 | 4.250 | 734,943 | -30 | 0.60% | 3,123,508 |
| 2019-05-14 | 2019-05-09 | 4.600 | 734,973 | +4,290 | 0.60% | 3,380,876 |
| 2019-05-10 | 2019-05-08 | 4.800 | 730,683 | +5,500 | 0.60% | 3,507,278 |
| 2019-05-08 | 2019-05-06 | 5.050 | 725,183 | +10 | 0.59% | 3,662,174 |
| 2019-05-07 | 2019-05-03 | 5.250 | 725,173 | -170 | 0.59% | 3,807,158 |
| 2019-04-30 | 2019-04-26 | 5.400 | 725,343 | +9,300 | 0.59% | 3,916,852 |
| 2019-04-29 | 2019-04-25 | 5.400 | 716,043 | +10,000 | 0.58% | 3,866,632 |
| 2019-04-25 | 2019-04-23 | 6.050 | 706,043 | -80 | 0.58% | 4,271,560 |
| 2019-04-17 | 2019-04-15 | 6.250 | 706,123 | -70 | 0.58% | 4,413,269 |
| 2019-04-16 | 2019-04-12 | 6.950 | 706,193 | -22,030 | 0.58% | 4,908,041 |
| 2019-04-15 | 2019-04-11 | 6.350 | 728,223 | +24,200 | 0.59% | 4,624,216 |
| 2019-04-12 | 2019-04-10 | 5.600 | 704,023 | +210 | 0.57% | 3,942,529 |
| 2019-04-11 | 2019-04-09 | 5.450 | 703,813 | +10,000 | 0.57% | 3,835,781 |
| 2019-04-10 | 2019-04-08 | 5.600 | 693,813 | -2,000 | 0.57% | 3,885,353 |
| 2019-04-03 | 2019-04-01 | 5.400 | 695,813 | -9,990 | 0.57% | 3,757,390 |
| 2019-04-01 | 2019-03-28 | 5.550 | 705,803 | +1,890 | 0.58% | 3,917,207 |
| 2019-03-29 | 2019-03-27 | 5.650 | 703,913 | +10 | 0.57% | 3,977,108 |
| 2019-03-28 | 2019-03-26 | 5.450 | 703,903 | +1,800 | 0.57% | 3,836,271 |
| 2019-03-26 | 2019-03-22 | 5.600 | 702,103 | +4,310 | 0.57% | 3,931,777 |
| 2019-03-25 | 2019-03-21 | 5.700 | 697,793 | -10,000 | 0.57% | 3,977,420 |
| 2019-03-22 | 2019-03-20 | 5.800 | 707,793 | -4,000 | 0.58% | 4,105,199 |
| 2019-03-21 | 2019-03-19 | 6.000 | 711,793 | -600 | 0.58% | 4,270,758 |
| 2019-03-14 | 2019-03-12 | 6.200 | 712,393 | -1,600 | 0.58% | 4,416,837 |
| 2019-03-13 | 2019-03-11 | 6.150 | 713,993 | -2,400 | 0.58% | 4,391,057 |
| 2019-03-07 | 2019-03-05 | 6.400 | 716,393 | +600 | 0.58% | 4,584,915 |
| 2019-03-06 | 2019-03-04 | 6.500 | 715,793 | -8,300 | 0.58% | 4,652,654 |
| 2019-03-05 | 2019-03-01 | 6.450 | 724,093 | +16,180 | 0.59% | 4,670,400 |
| 2019-02-22 | 2019-02-20 | 6.400 | 707,913 | -5,480 | 0.58% | 4,530,643 |
| 2019-02-20 | 2019-02-18 | 6.450 | 713,393 | +800 | 0.58% | 4,601,385 |
| 2019-02-19 | 2019-02-15 | 6.400 | 712,593 | +10,210 | 0.58% | 4,560,595 |
| 2019-02-15 | 2019-02-13 | 6.400 | 702,383 | -8,000 | 0.57% | 4,495,251 |
| 2019-02-14 | 2019-02-12 | 6.350 | 710,383 | -570 | 0.58% | 4,510,932 |
| 2019-02-13 | 2019-02-11 | 6.450 | 710,953 | -13,320 | 0.58% | 4,585,647 |
| 2019-02-12 | 2019-02-08 | 6.350 | 724,273 | +20 | 0.59% | 4,599,134 |
| 2019-02-11 | 2019-02-04 | 6.350 | 724,253 | +22,000 | 0.59% | 4,599,007 |
| 2019-01-31 | 2019-01-29 | 6.450 | 702,253 | -1,660 | 0.57% | 4,529,532 |
| 2019-01-30 | 2019-01-28 | 6.500 | 703,913 | -5,680 | 0.57% | 4,575,434 |
| 2019-01-29 | 2019-01-25 | 6.500 | 709,593 | +49,000 | 0.58% | 4,612,354 |
| 2019-01-28 | 2019-01-24 | 6.500 | 660,593 | -10 | 0.54% | 4,293,854 |
| 2019-01-25 | 2019-01-23 | 6.400 | 660,603 | +2,000 | 0.54% | 4,227,859 |
| 2019-01-24 | 2019-01-22 | 6.600 | 658,603 | +200 | 0.54% | 4,346,780 |
| 2019-01-23 | 2019-01-21 | 6.600 | 658,403 | +3,650 | 0.54% | 4,345,460 |
| 2019-01-22 | 2019-01-18 | 6.500 | 654,753 | +350 | 0.53% | 4,255,894 |
| 2019-01-21 | 2019-01-17 | 7.000 | 654,403 | +800 | 0.53% | 4,580,821 |
| 2019-01-17 | 2019-01-15 | 7.350 | 653,603 | +4,000 | 0.53% | 4,803,982 |
| 2019-01-16 | 2019-01-14 | 7.350 | 649,603 | +2,000 | 0.53% | 4,774,582 |
| 2019-01-15 | 2019-01-11 | 7.350 | 647,603 | -6 | 0.53% | 4,759,882 |
| 2019-01-14 | 2019-01-10 | 7.200 | 647,609 | +6 | 0.53% | 4,662,785 |
| 2019-01-02 | 2018-12-27 | 7.650 | 647,603 | -10 | 0.53% | 4,954,163 |
| 2018-12-21 | 2018-12-19 | 8.150 | 647,613 | -4,000 | 0.53% | 5,278,046 |
| 2018-12-20 | 2018-12-18 | 8.050 | 651,613 | -80 | 0.53% | 5,245,485 |
| 2018-12-14 | 2018-12-12 | 8.350 | 651,693 | -3,000 | 0.53% | 5,441,637 |
| 2018-12-13 | 2018-12-11 | 8.500 | 654,693 | -1 | 0.54% | 5,564,890 |
| 2018-12-04 | 2018-11-30 | 8.450 | 654,694 | +5,000 | 0.54% | 5,532,164 |
| 2018-11-27 | 2018-11-23 | 8.850 | 649,694 | -3,600 | 0.54% | 5,749,792 |
| 2018-11-19 | 2018-11-15 | 9.000 | 653,294 | -577,538 | 0.54% | 5,879,646 |
| 2018-11-12 | 2018-11-08 | 9.000 | 1,230,832 | +380 | 1.02% | 11,077,488 |
| 2018-11-08 | 2018-11-06 | 8.950 | 1,230,452 | +620 | 1.02% | 11,012,545 |
| 2018-11-07 | 2018-11-05 | 8.800 | 1,229,832 | -280 | 1.02% | 10,822,522 |
| 2018-11-01 | 2018-10-30 | 8.950 | 1,230,112 | +39,160 | 1.02% | 11,009,502 |
| 2018-10-30 | 2018-10-26 | 9.000 | 1,190,952 | -3,000 | 0.99% | 10,718,568 |
| 2018-10-24 | 2018-10-22 | 9.200 | 1,193,952 | +3,000 | 0.99% | 10,984,358 |
| 2018-10-18 | 2018-10-15 | 9.000 | 1,190,952 | -3,000 | 0.99% | 10,718,568 |
| 2018-10-16 | 2018-10-12 | 9.400 | 1,193,952 | -2,200 | 0.99% | 11,223,149 |
| 2018-10-15 | 2018-10-11 | 9.350 | 1,196,152 | -600 | 0.99% | 11,184,021 |
| 2018-10-11 | 2018-10-09 | 9.350 | 1,196,752 | +6,000 | 1.00% | 11,189,631 |
| 2018-10-09 | 2018-10-05 | 9.300 | 1,190,752 | +1,000 | 0.99% | 11,073,994 |
| 2018-10-08 | 2018-10-04 | 9.750 | 1,189,752 | +2,100 | 0.99% | 11,600,082 |
| 2018-10-04 | 2018-10-02 | 10.500 | 1,187,652 | -3,000 | 0.99% | 12,470,346 |
| 2018-10-03 | 2018-09-28 | 10.250 | 1,190,652 | +100 | 0.99% | 12,204,183 |
| 2018-09-19 | 2018-09-17 | 10.200 | 1,190,552 | -1,600 | 0.99% | 12,143,630 |
| 2018-09-18 | 2018-09-14 | 9.200 | 1,192,152 | +170 | 0.99% | 10,967,798 |
| 2018-08-27 | 2018-08-23 | 9.800 | 1,191,982 | +1,050 | 0.99% | 11,681,424 |
| 2018-08-24 | 2018-08-22 | 9.850 | 1,190,932 | +40 | 0.99% | 11,730,680 |
| 2018-08-23 | 2018-08-21 | 9.750 | 1,190,892 | -600 | 0.99% | 11,611,197 |
| 2018-08-22 | 2018-08-20 | 9.750 | 1,191,492 | +260 | 0.99% | 11,617,047 |
| 2018-08-20 | 2018-08-16 | 9.650 | 1,191,232 | -3,300 | 0.99% | 11,495,389 |
| 2018-08-16 | 2018-08-14 | 9.800 | 1,194,532 | -4,700 | 1.00% | 11,706,414 |
| 2018-08-15 | 2018-08-13 | 9.850 | 1,199,232 | +1,600 | 1.00% | 11,812,435 |
| 2018-08-10 | 2018-08-08 | 10.150 | 1,197,632 | +3,600 | 1.00% | 12,155,965 |
| 2018-08-02 | 2018-07-31 | 10.650 | 1,194,032 | +270 | 1.00% | 12,716,441 |
| 2018-07-27 | 2018-07-25 | 11.000 | 1,193,762 | +600 | 1.00% | 13,131,382 |
| 2018-07-24 | 2018-07-20 | 11.300 | 1,193,162 | -40 | 1.00% | 13,482,731 |
| 2018-07-23 | 2018-07-19 | 11.200 | 1,193,202 | +170 | 1.00% | 13,363,862 |
| 2018-07-19 | 2018-07-17 | 11.200 | 1,193,032 | +1,050 | 1.00% | 13,361,958 |
| 2018-07-16 | 2018-07-12 | 11.250 | 1,191,982 | +370 | 0.99% | 13,409,798 |
| 2018-07-11 | 2018-07-09 | 11.400 | 1,191,612 | +1,360 | 1.00% | 13,584,377 |
| 2018-07-05 | 2018-07-03 | 11.850 | 1,190,252 | +40 | 1.00% | 14,104,486 |
| 2018-06-22 | 2018-06-20 | 11.050 | 1,190,212 | -540 | 1.00% | 13,151,843 |
| 2018-06-21 | 2018-06-19 | 12.000 | 1,190,752 | -180 | 1.00% | 14,289,024 |
| 2018-06-11 | 2018-06-07 | 12.750 | 1,190,932 | -6,240 | 1.00% | 15,184,383 |
| 2018-06-08 | 2018-06-06 | 13.000 | 1,197,172 | -1,000 | 1.01% | 15,563,236 |
| 2018-06-07 | 2018-06-05 | 13.250 | 1,198,172 | +2,400 | 1.01% | 15,875,779 |
| 2018-06-05 | 2018-06-01 | 13.750 | 1,195,772 | -4,000 | 1.01% | 16,441,865 |
| 2018-06-04 | 2018-05-31 | 13.500 | 1,199,772 | +4,250 | 1.01% | 16,196,922 |
| 2018-06-01 | 2018-05-30 | 13.250 | 1,195,522 | -2,000 | 1.00% | 15,840,666 |
| 2018-05-31 | 2018-05-29 | 13.250 | 1,197,522 | -3,000 | 1.01% | 15,867,166 |
| 2018-05-30 | 2018-05-28 | 13.250 | 1,200,522 | -870 | 1.01% | 15,906,916 |
| 2018-05-29 | 2018-05-25 | 12.750 | 1,201,392 | -3,000 | 1.01% | 15,317,748 |
| 2018-05-25 | 2018-05-23 | 12.500 | 1,204,392 | +1,900 | 1.01% | 15,054,900 |
| 2018-05-23 | 2018-05-18 | 13.250 | 1,202,492 | -5,010 | 1.01% | 15,933,019 |
| 2018-05-21 | 2018-05-17 | 12.750 | 1,207,502 | +380 | 1.01% | 15,395,650 |
| 2018-05-18 | 2018-05-16 | 12.500 | 1,207,122 | -22,440 | 1.01% | 15,089,025 |
| 2018-05-16 | 2018-05-14 | 11.200 | 1,229,562 | -800 | 1.03% | 13,771,094 |
| 2018-05-15 | 2018-05-11 | 10.850 | 1,230,362 | -2,840 | 1.03% | 13,349,428 |
| 2018-05-14 | 2018-05-10 | 11.850 | 1,233,202 | +12,000 | 1.04% | 14,613,444 |
| 2018-05-10 | 2018-05-08 | 10.250 | 1,221,202 | +100 | 1.03% | 12,517,320 |
| 2018-05-09 | 2018-05-07 | 10.400 | 1,221,102 | +1,000 | 1.03% | 12,699,461 |
| 2018-05-08 | 2018-05-04 | 10.400 | 1,220,102 | +20,000 | 1.03% | 12,689,061 |
| 2018-05-04 | 2018-05-02 | 10.800 | 1,200,102 | +50 | 1.01% | 12,961,102 |
| 2018-05-03 | 2018-04-30 | 10.900 | 1,200,052 | +20 | 1.01% | 13,080,567 |
| 2018-05-02 | 2018-04-27 | 10.900 | 1,200,032 | -280 | 1.01% | 13,080,349 |
| 2018-04-27 | 2018-04-25 | 11.100 | 1,200,312 | -430 | 1.01% | 13,323,463 |
| 2018-04-25 | 2018-04-23 | 10.850 | 1,200,742 | +20 | 1.01% | 13,028,051 |
| 2018-04-19 | 2018-04-17 | 11.250 | 1,200,722 | -500 | 1.01% | 13,508,122 |
| 2018-04-16 | 2018-04-12 | 11.600 | 1,201,222 | -600 | 1.01% | 13,934,175 |
| 2018-04-13 | 2018-04-11 | 11.500 | 1,201,822 | +2,060 | 1.01% | 13,820,953 |
| 2018-04-11 | 2018-04-09 | 11.600 | 1,199,762 | -7,500 | 1.01% | 13,917,239 |
| 2018-03-29 | 2018-03-27 | 11.750 | 1,207,262 | +100 | 1.01% | 14,185,328 |
| 2018-03-28 | 2018-03-26 | 12.000 | 1,207,162 | +600 | 1.01% | 14,485,944 |
| 2018-03-27 | 2018-03-23 | 11.300 | 1,206,562 | +600 | 1.01% | 13,634,151 |
| 2018-03-26 | 2018-03-22 | 11.500 | 1,205,962 | +460 | 1.01% | 13,868,563 |
| 2018-03-23 | 2018-03-21 | 11.900 | 1,205,502 | +1,800 | 1.01% | 14,345,474 |
| 2018-03-22 | 2018-03-20 | 12.450 | 1,203,702 | -5,000 | 1.01% | 14,986,090 |
| 2018-03-20 | 2018-03-16 | 12.750 | 1,208,702 | +20 | 1.02% | 15,410,950 |
| 2018-03-15 | 2018-03-13 | 12.300 | 1,208,682 | +600 | 1.02% | 14,866,789 |
| 2018-03-14 | 2018-03-12 | 12.300 | 1,208,082 | +3,910 | 1.02% | 14,859,409 |
| 2018-03-09 | 2018-03-07 | 12.500 | 1,204,172 | -50 | 1.03% | 15,052,150 |
| 2018-03-01 | 2018-02-27 | 12.500 | 1,204,222 | +1,760 | 1.03% | 15,052,775 |
| 2018-02-28 | 2018-02-26 | 12.750 | 1,202,462 | -15,200 | 1.03% | 15,331,390 |
| 2018-02-26 | 2018-02-22 | 12.750 | 1,217,662 | -36,000 | 1.05% | 15,525,190 |
| 2018-02-23 | 2018-02-21 | 13.000 | 1,253,662 | -10 | 1.08% | 16,297,606 |
| 2018-02-22 | 2018-02-20 | 12.450 | 1,253,672 | +960 | 1.08% | 15,608,216 |
| 2018-02-20 | 2018-02-13 | 12.500 | 1,252,712 | -580 | 1.08% | 15,658,900 |
| 2018-02-14 | 2018-02-12 | 12.400 | 1,253,292 | -120 | 1.08% | 15,540,821 |
| 2018-02-13 | 2018-02-09 | 12.100 | 1,253,412 | +6,060 | 1.08% | 15,166,285 |
| 2018-02-09 | 2018-02-07 | 12.750 | 1,247,352 | +1,620 | 1.09% | 15,903,738 |
| 2018-02-08 | 2018-02-06 | 12.300 | 1,245,732 | -55,700 | 1.09% | 15,322,504 |
| 2018-02-07 | 2018-02-05 | 13.500 | 1,301,432 | +500 | 1.14% | 17,569,332 |
| 2018-02-06 | 2018-02-02 | 14.000 | 1,300,932 | +20,400 | 1.14% | 18,213,048 |
| 2018-02-05 | 2018-02-01 | 14.000 | 1,280,532 | +5,130 | 1.12% | 17,927,448 |
| 2018-02-02 | 2018-01-31 | 14.250 | 1,275,402 | +2,040 | 1.12% | 18,174,478 |
| 2018-02-01 | 2018-01-30 | 14.250 | 1,273,362 | +320 | 1.12% | 18,145,408 |
| 2018-01-31 | 2018-01-29 | 15.000 | 1,273,042 | +8,200 | 1.11% | 19,095,630 |
| 2018-01-30 | 2018-01-26 | 15.750 | 1,264,842 | -13,480 | 1.11% | 19,921,262 |
| 2018-01-29 | 2018-01-25 | 15.750 | 1,278,322 | +2,040 | 1.12% | 20,133,572 |
| 2018-01-26 | 2018-01-24 | 16.000 | 1,276,282 | +6,600 | 1.12% | 20,420,512 |
| 2018-01-25 | 2018-01-23 | 15.500 | 1,269,682 | +15,830 | 1.11% | 19,680,071 |
| 2018-01-24 | 2018-01-22 | 15.000 | 1,253,852 | -23,520 | 1.10% | 18,807,780 |
| 2018-01-22 | 2018-01-18 | 15.500 | 1,277,372 | -19,970 | 1.12% | 19,799,266 |
| 2018-01-19 | 2018-01-17 | 15.250 | 1,297,342 | -3,400 | 1.15% | 19,784,466 |
| 2018-01-18 | 2018-01-16 | 16.000 | 1,300,742 | +10,000 | 1.16% | 20,811,872 |
| 2018-01-17 | 2018-01-15 | 17.000 | 1,290,742 | +16,620 | 1.15% | 21,942,614 |
| 2018-01-16 | 2018-01-12 | 16.750 | 1,274,122 | +16,190 | 1.13% | 21,341,544 |
| 2018-01-15 | 2018-01-11 | 14.750 | 1,257,932 | +2,010 | 1.12% | 18,554,497 |
| 2018-01-10 | 2018-01-08 | 15.250 | 1,255,922 | +3,670 | 1.12% | 19,152,810 |
| 2018-01-09 | 2018-01-05 | 16.000 | 1,252,252 | +200 | 1.11% | 20,036,032 |
| 2018-01-08 | 2018-01-04 | 15.750 | 1,252,052 | +2,200 | 1.11% | 19,719,819 |
| 2018-01-05 | 2018-01-03 | 15.250 | 1,249,852 | -400 | 1.11% | 19,060,243 |
| 2018-01-04 | 2018-01-02 | 15.000 | 1,250,252 | +220 | 1.11% | 18,753,780 |
| 2017-12-29 | 2017-12-27 | 15.500 | 1,250,032 | -2,010 | 1.11% | 19,375,496 |
| 2017-12-22 | 2017-12-20 | 14.000 | 1,252,042 | -660 | 1.11% | 17,528,588 |
| 2017-12-20 | 2017-12-18 | 13.750 | 1,252,702 | +2,820 | 1.11% | 17,224,653 |
| 2017-12-19 | 2017-12-15 | 14.750 | 1,249,882 | -1,770 | 1.12% | 18,435,760 |
| 2017-12-15 | 2017-12-13 | 15.500 | 1,251,652 | +2,000 | 1.12% | 19,400,606 |
| 2017-12-14 | 2017-12-12 | 16.250 | 1,249,652 | +120 | 1.12% | 20,306,845 |
| 2017-12-13 | 2017-12-11 | 16.250 | 1,249,532 | +200 | 1.12% | 20,304,895 |
| 2017-12-12 | 2017-12-08 | 16.500 | 1,249,332 | +80 | 1.12% | 20,613,978 |
| 2017-12-11 | 2017-12-07 | 16.000 | 1,249,252 | +1,600 | 1.12% | 19,988,032 |
| 2017-12-07 | 2017-12-05 | 16.500 | 1,247,652 | -2,000 | 1.12% | 20,586,258 |
| 2017-12-04 | 2017-11-30 | 17.500 | 1,249,652 | -4,000 | 1.12% | 21,868,910 |
| 2017-12-01 | 2017-11-29 | 15.250 | 1,253,652 | +8,110 | 1.13% | 19,118,193 |
| 2017-11-30 | 2017-11-28 | 17.250 | 1,245,542 | +1,600 | 1.12% | 21,485,600 |
| 2017-11-29 | 2017-11-27 | 19.000 | 1,243,942 | -360 | 1.12% | 23,634,898 |
| 2017-11-28 | 2017-11-24 | 19.000 | 1,244,302 | -1,050 | 1.12% | 23,641,738 |
| 2017-11-27 | 2017-11-23 | 19.000 | 1,245,352 | -6,940 | 1.12% | 23,661,688 |
| 2017-11-24 | 2017-11-22 | 19.750 | 1,252,292 | -8,100 | 1.12% | 24,732,767 |
| 2017-11-23 | 2017-11-21 | 18.500 | 1,260,392 | +800 | 1.13% | 23,317,252 |
| 2017-11-22 | 2017-11-20 | 20.750 | 1,259,592 | +1,250 | 1.13% | 26,136,534 |
| 2017-11-21 | 2017-11-17 | 19.500 | 1,258,342 | -5,742 | 1.13% | 24,537,669 |
| 2017-11-20 | 2017-11-16 | 19.000 | 1,264,084 | -12,770 | 1.14% | 24,017,596 |
| 2017-11-17 | 2017-11-15 | 18.750 | 1,276,854 | -18,300 | 1.15% | 23,941,012 |
| 2017-11-16 | 2017-11-14 | 18.000 | 1,295,154 | -18,450 | 1.16% | 23,312,772 |
| 2017-11-15 | 2017-11-13 | 16.750 | 1,313,604 | +620 | 1.18% | 22,002,867 |
| 2017-11-14 | 2017-11-10 | 16.750 | 1,312,984 | +4,070 | 1.18% | 21,992,482 |
| 2017-11-13 | 2017-11-09 | 15.500 | 1,308,914 | -117,430 | 1.18% | 20,288,167 |
| 2017-11-10 | 2017-11-08 | 16.000 | 1,426,344 | -6,219 | 1.28% | 22,821,504 |
| 2017-11-08 | 2017-11-06 | 12.750 | 1,432,563 | -14,100 | 1.29% | 18,265,178 |
| 2017-11-03 | 2017-11-01 | 13.500 | 1,446,663 | +2,000 | 1.30% | 19,529,950 |
| 2017-11-02 | 2017-10-31 | 13.500 | 1,444,663 | +1,820 | 1.30% | 19,502,950 |
| 2017-10-31 | 2017-10-27 | 13.500 | 1,442,843 | +5,880 | 1.30% | 19,478,380 |
| 2017-10-30 | 2017-10-26 | 13.750 | 1,436,963 | -3,200 | 1.29% | 19,758,241 |
| 2017-10-27 | 2017-10-25 | 13.250 | 1,440,163 | -90 | 1.30% | 19,082,160 |
| 2017-10-25 | 2017-10-23 | 13.000 | 1,440,253 | +2,000 | 1.30% | 18,723,289 |
| 2017-10-24 | 2017-10-20 | 12.750 | 1,438,253 | -3,270 | 1.29% | 18,337,726 |
| 2017-10-23 | 2017-10-19 | 12.750 | 1,441,523 | +6,420 | 1.30% | 18,379,418 |
| 2017-10-19 | 2017-10-17 | 13.250 | 1,435,103 | -5,790 | 1.29% | 19,015,115 |
| 2017-10-18 | 2017-10-16 | 13.750 | 1,440,893 | +1,140 | 1.30% | 19,812,279 |
| 2017-10-17 | 2017-10-13 | 14.500 | 1,439,753 | +130 | 1.30% | 20,876,418 |
| 2017-10-16 | 2017-10-12 | 15.000 | 1,439,623 | -4,000 | 1.30% | 21,594,345 |
| 2017-10-13 | 2017-10-11 | 14.750 | 1,443,623 | -3 | 1.30% | 21,293,439 |
| 2017-10-12 | 2017-10-10 | 14.500 | 1,443,626 | -1,830 | 1.30% | 20,932,577 |
| 2017-10-11 | 2017-10-09 | 14.500 | 1,445,456 | -31,020 | 1.30% | 20,959,112 |
| 2017-10-10 | 2017-10-06 | 13.750 | 1,476,476 | -3,990 | 1.33% | 20,301,545 |
| 2017-10-09 | 2017-10-04 | 14.250 | 1,480,466 | -400 | 1.33% | 21,096,640 |
| 2017-10-06 | 2017-10-03 | 14.000 | 1,480,866 | -14,120 | 1.33% | 20,732,124 |
| 2017-10-04 | 2017-09-29 | 14.000 | 1,494,986 | -87,210 | 1.34% | 20,929,804 |
| 2017-10-03 | 2017-09-28 | 12.300 | 1,582,196 | -21,720 | 1.42% | 19,461,011 |
| 2017-09-29 | 2017-09-27 | 11.950 | 1,603,916 | -17,320 | 1.44% | 19,166,796 |
| 2017-09-28 | 2017-09-26 | 10.000 | 1,621,236 | +830 | 1.46% | 16,212,360 |
| 2017-09-27 | 2017-09-25 | 10.100 | 1,620,406 | +3,400 | 1.46% | 16,366,101 |
| 2017-09-26 | 2017-09-22 | 10.100 | 1,617,006 | +15,250 | 1.45% | 16,331,761 |
| 2017-09-25 | 2017-09-21 | 10.450 | 1,601,756 | -1,900 | 1.44% | 16,738,350 |
| 2017-09-22 | 2017-09-20 | 10.600 | 1,603,656 | +1,700 | 1.44% | 16,998,754 |
| 2017-09-21 | 2017-09-19 | 11.000 | 1,601,956 | -29,760 | 1.44% | 17,621,516 |
| 2017-09-20 | 2017-09-18 | 10.400 | 1,631,716 | +19,220 | 1.47% | 16,969,846 |
| 2017-09-19 | 2017-09-15 | 10.750 | 1,612,496 | +940 | 1.45% | 17,334,332 |
| 2017-09-18 | 2017-09-14 | 10.950 | 1,611,556 | +9,580 | 1.45% | 17,646,538 |
| 2017-09-15 | 2017-09-13 | 11.100 | 1,601,976 | +2,206 | 1.44% | 17,781,934 |
| 2017-09-13 | 2017-09-11 | 11.300 | 1,599,770 | +1,000 | 1.44% | 18,077,401 |
| 2017-09-12 | 2017-09-08 | 11.450 | 1,598,770 | -200 | 1.44% | 18,305,916 |
| 2017-09-08 | 2017-09-06 | 11.500 | 1,598,970 | -790 | 1.44% | 18,388,155 |
| 2017-09-06 | 2017-09-04 | 11.550 | 1,599,760 | +430 | 1.44% | 18,477,228 |
| 2017-09-05 | 2017-09-01 | 11.450 | 1,599,330 | +1,120 | 1.44% | 18,312,328 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,598,210 | +5,740 | 1.44% | 18,219,594 |
| 2017-09-01 | 2017-08-30 | 11.450 | 1,592,470 | -160 | 1.43% | 18,233,782 |
| 2017-08-30 | 2017-08-28 | 11.750 | 1,592,630 | +2,100 | 1.43% | 18,713,402 |
| 2017-08-29 | 2017-08-25 | 11.850 | 1,590,530 | +2,000 | 1.43% | 18,847,780 |
| 2017-08-28 | 2017-08-24 | 12.100 | 1,588,530 | +760 | 1.43% | 19,221,213 |
| 2017-08-17 | 2017-08-15 | 12.500 | 1,587,770 | +2,000 | 1.43% | 19,847,125 |
| 2017-08-15 | 2017-08-11 | 11.750 | 1,585,770 | +3,000 | 1.43% | 18,632,798 |
| 2017-08-14 | 2017-08-10 | 11.850 | 1,582,770 | +92,210 | 1.42% | 18,755,824 |
| 2017-08-11 | 2017-08-09 | 12.350 | 1,490,560 | +800 | 1.34% | 18,408,416 |
| 2017-08-10 | 2017-08-08 | 12.350 | 1,489,760 | +5,000 | 1.34% | 18,398,536 |
| 2017-08-09 | 2017-08-07 | 12.400 | 1,484,760 | -22,971 | 1.34% | 18,411,024 |
| 2017-08-08 | 2017-08-04 | 12.500 | 1,507,731 | +1,480 | 1.36% | 18,846,638 |
| 2017-08-04 | 2017-08-02 | 12.750 | 1,506,251 | -4,000 | 1.35% | 19,204,700 |
| 2017-08-02 | 2017-07-31 | 12.750 | 1,510,251 | +660 | 1.36% | 19,255,700 |
| 2017-08-01 | 2017-07-28 | 13.500 | 1,509,591 | -7,980 | 1.36% | 20,379,478 |
| 2017-07-31 | 2017-07-27 | 12.000 | 1,517,571 | +19,800 | 1.37% | 18,210,852 |
| 2017-07-28 | 2017-07-26 | 12.150 | 1,497,771 | +310 | 1.35% | 18,197,918 |
| 2017-07-27 | 2017-07-25 | 11.650 | 1,497,461 | -4,070 | 1.35% | 17,445,421 |
| 2017-07-26 | 2017-07-24 | 11.600 | 1,501,531 | -530 | 1.35% | 17,417,760 |
| 2017-07-21 | 2017-07-19 | 11.950 | 1,502,061 | +100 | 1.35% | 17,949,629 |
| 2017-07-20 | 2017-07-18 | 11.550 | 1,501,961 | +1,000 | 1.35% | 17,347,650 |
| 2017-07-19 | 2017-07-17 | 11.800 | 1,500,961 | +2,140 | 1.35% | 17,711,340 |
| 2017-07-17 | 2017-07-13 | 12.000 | 1,498,821 | +3,000 | 1.35% | 17,985,852 |
| 2017-07-14 | 2017-07-12 | 12.250 | 1,495,821 | +140 | 1.35% | 18,323,807 |
| 2017-07-12 | 2017-07-10 | 12.250 | 1,495,681 | +1,040 | 1.35% | 18,322,092 |
| 2017-07-10 | 2017-07-06 | 12.450 | 1,494,641 | +20,680 | 1.34% | 18,608,280 |
| 2017-07-07 | 2017-07-05 | 12.500 | 1,473,961 | +10,000 | 1.33% | 18,424,512 |
| 2017-07-06 | 2017-07-04 | 12.500 | 1,463,961 | -19,850 | 1.32% | 18,299,512 |
| 2017-07-05 | 2017-07-03 | 12.500 | 1,483,811 | -4,000 | 1.33% | 18,547,638 |
| 2017-07-04 | 2017-06-30 | 12.500 | 1,487,811 | +20,000 | 1.34% | 18,597,638 |
| 2017-06-30 | 2017-06-28 | 12.750 | 1,467,811 | +1,000 | 1.32% | 18,714,590 |
| 2017-06-29 | 2017-06-27 | 12.750 | 1,466,811 | -5,880 | 1.32% | 18,701,840 |
| 2017-06-26 | 2017-06-22 | 13.250 | 1,472,691 | +5,180 | 1.32% | 19,513,156 |
| 2017-06-23 | 2017-06-21 | 13.500 | 1,467,511 | +120 | 1.32% | 19,811,398 |
| 2017-06-22 | 2017-06-20 | 13.250 | 1,467,391 | -1,820 | 1.32% | 19,442,931 |
| 2017-06-21 | 2017-06-19 | 13.250 | 1,469,211 | +4,310 | 1.32% | 19,467,046 |
| 2017-06-20 | 2017-06-16 | 13.500 | 1,464,901 | +9,240 | 1.32% | 19,776,164 |
| 2017-06-19 | 2017-06-15 | 14.000 | 1,455,661 | -10 | 1.31% | 20,379,254 |
| 2017-06-13 | 2017-06-09 | 13.750 | 1,455,671 | +7,000 | 1.31% | 20,015,476 |
| 2017-06-12 | 2017-06-08 | 14.250 | 1,448,671 | -80 | 1.30% | 20,643,562 |
| 2017-06-09 | 2017-06-07 | 14.250 | 1,448,751 | +3,800 | 1.30% | 20,644,702 |
| 2017-06-08 | 2017-06-06 | 14.500 | 1,444,951 | -60 | 1.30% | 20,951,789 |
| 2017-06-07 | 2017-06-05 | 14.000 | 1,445,011 | +40 | 1.30% | 20,230,154 |
| 2017-06-05 | 2017-06-01 | 13.750 | 1,444,971 | +3,400 | 1.32% | 19,868,351 |
| 2017-06-02 | 2017-05-31 | 14.000 | 1,441,571 | +10 | 1.31% | 20,181,994 |
| 2017-06-01 | 2017-05-29 | 14.500 | 1,441,561 | -2,600 | 1.31% | 20,902,634 |
| 2017-05-31 | 2017-05-26 | 15.500 | 1,444,161 | -4,220 | 1.32% | 22,384,496 |
| 2017-05-29 | 2017-05-25 | 14.000 | 1,448,381 | -50 | 1.32% | 20,277,334 |
| 2017-05-26 | 2017-05-24 | 14.000 | 1,448,431 | -430 | 1.32% | 20,278,034 |
| 2017-05-25 | 2017-05-23 | 14.250 | 1,448,861 | -70 | 1.32% | 20,646,269 |
| 2017-05-24 | 2017-05-22 | 14.500 | 1,448,931 | +80 | 1.32% | 21,009,499 |
| 2017-05-23 | 2017-05-19 | 13.500 | 1,448,851 | -2,060 | 1.32% | 19,559,488 |
| 2017-05-22 | 2017-05-18 | 13.750 | 1,450,911 | +60 | 1.32% | 19,950,026 |
| 2017-05-19 | 2017-05-17 | 13.750 | 1,450,851 | +2,160 | 1.32% | 19,949,201 |
| 2017-05-18 | 2017-05-16 | 14.000 | 1,448,691 | +3,800 | 1.32% | 20,281,674 |
| 2017-05-17 | 2017-05-15 | 14.000 | 1,444,891 | -1,380 | 1.32% | 20,228,474 |
| 2017-05-16 | 2017-05-12 | 13.000 | 1,446,271 | +36,480 | 1.32% | 18,801,523 |
| 2017-05-15 | 2017-05-11 | 13.000 | 1,409,791 | +1,580 | 1.28% | 18,327,283 |
| 2017-05-12 | 2017-05-10 | 13.000 | 1,408,211 | +9,520 | 1.28% | 18,306,743 |
| 2017-05-11 | 2017-05-09 | 13.000 | 1,398,691 | +16,070 | 1.27% | 18,182,983 |
| 2017-05-10 | 2017-05-08 | 14.250 | 1,382,621 | +4,120 | 1.26% | 19,702,349 |
| 2017-05-09 | 2017-05-05 | 14.000 | 1,378,501 | +2,000 | 1.26% | 19,299,014 |
| 2017-05-05 | 2017-05-02 | 14.250 | 1,376,501 | +9,280 | 1.25% | 19,615,139 |
| 2017-05-02 | 2017-04-27 | 14.500 | 1,367,221 | -90 | 1.25% | 19,824,704 |
| 2017-04-28 | 2017-04-26 | 14.250 | 1,367,311 | +2,100 | 1.25% | 19,484,182 |
| 2017-04-25 | 2017-04-21 | 14.750 | 1,365,211 | +120 | 1.24% | 20,136,862 |
| 2017-04-24 | 2017-04-20 | 14.500 | 1,365,091 | +5,000 | 1.24% | 19,793,819 |
| 2017-04-21 | 2017-04-19 | 14.750 | 1,360,091 | +6,000 | 1.24% | 20,061,342 |
| 2017-04-20 | 2017-04-18 | 14.750 | 1,354,091 | +4,000 | 1.23% | 19,972,842 |
| 2017-04-13 | 2017-04-11 | 14.500 | 1,350,091 | +2,000 | 1.23% | 19,576,319 |
| 2017-04-11 | 2017-04-07 | 15.000 | 1,348,091 | +700 | 1.26% | 20,221,365 |
| 2017-04-06 | 2017-04-03 | 14.750 | 1,347,391 | +560 | 1.26% | 19,874,017 |
| 2017-04-05 | 2017-03-31 | 14.750 | 1,346,831 | -6,190 | 1.26% | 19,865,757 |
| 2017-04-03 | 2017-03-30 | 15.250 | 1,353,021 | -9,800 | 1.26% | 20,633,570 |
| 2017-03-31 | 2017-03-29 | 15.250 | 1,362,821 | +120 | 1.27% | 20,783,020 |
| 2017-03-30 | 2017-03-28 | 15.250 | 1,362,701 | +1,000 | 1.28% | 20,781,190 |
| 2017-03-29 | 2017-03-27 | 15.500 | 1,361,701 | +24,000 | 1.28% | 21,106,366 |
| 2017-03-28 | 2017-03-24 | 15.000 | 1,337,701 | +4,160 | 1.26% | 20,065,515 |
| 2017-03-27 | 2017-03-23 | 16.250 | 1,333,541 | +640 | 1.26% | 21,670,041 |
| 2017-03-24 | 2017-03-22 | 17.000 | 1,332,901 | -1,890 | 1.26% | 22,659,317 |
| 2017-03-23 | 2017-03-21 | 16.750 | 1,334,791 | +1,240 | 1.32% | 22,357,749 |
| 2017-03-22 | 2017-03-20 | 16.750 | 1,333,551 | +5,000 | 1.32% | 22,336,979 |
| 2017-03-21 | 2017-03-17 | 16.750 | 1,328,551 | +760 | 1.31% | 22,253,229 |
| 2017-03-20 | 2017-03-16 | 17.250 | 1,327,791 | -9,010 | 1.31% | 22,904,395 |
| 2017-03-17 | 2017-03-15 | 16.250 | 1,336,801 | +2,010 | 1.32% | 21,723,016 |
| 2017-03-15 | 2017-03-13 | 16.500 | 1,334,791 | +4,370 | 1.32% | 22,024,052 |
| 2017-03-14 | 2017-03-10 | 17.750 | 1,330,421 | +2,000 | 1.31% | 23,614,973 |
| 2017-03-10 | 2017-03-08 | 18.500 | 1,328,421 | -3,900 | 1.31% | 24,575,788 |
| 2017-03-09 | 2017-03-07 | 18.750 | 1,332,321 | +3,610 | 1.32% | 24,981,019 |
| 2017-03-08 | 2017-03-06 | 20.500 | 1,328,711 | -4,200 | 1.31% | 27,238,576 |
| 2017-03-07 | 2017-03-03 | 21.750 | 1,332,911 | +3,680 | 1.32% | 28,990,814 |
| 2017-03-06 | 2017-03-02 | 21.750 | 1,329,231 | -1,880 | 1.31% | 28,910,774 |
| 2017-03-03 | 2017-03-01 | 17.000 | 1,331,111 | -1,380 | 1.31% | 22,628,887 |
| 2017-03-02 | 2017-02-28 | 15.500 | 1,332,491 | +100 | 1.32% | 20,653,610 |
| 2017-03-01 | 2017-02-27 | 15.750 | 1,332,391 | -40 | 1.32% | 20,985,158 |
| 2017-02-27 | 2017-02-23 | 15.750 | 1,332,431 | -60 | 1.32% | 20,985,788 |
| 2017-02-23 | 2017-02-21 | 15.750 | 1,332,491 | -120 | 1.32% | 20,986,733 |
| 2017-02-22 | 2017-02-20 | 15.000 | 1,332,611 | +1,236 | 1.32% | 19,989,165 |
| 2017-02-21 | 2017-02-17 | 15.750 | 1,331,375 | -8,260 | 1.31% | 20,969,156 |
| 2017-02-20 | 2017-02-16 | 16.500 | 1,339,635 | +1,200 | 1.32% | 22,103,978 |
| 2017-02-17 | 2017-02-15 | 16.500 | 1,338,435 | -40 | 1.32% | 22,084,178 |
| 2017-02-16 | 2017-02-14 | 17.000 | 1,338,475 | +580 | 1.32% | 22,754,075 |
| 2017-02-15 | 2017-02-13 | 17.250 | 1,337,895 | -840 | 1.32% | 23,078,689 |
| 2017-02-13 | 2017-02-09 | 14.500 | 1,338,735 | +40 | 1.32% | 19,411,657 |
| 2017-02-10 | 2017-02-08 | 14.750 | 1,338,695 | +1,000 | 1.32% | 19,745,751 |
| 2017-02-09 | 2017-02-07 | 15.000 | 1,337,695 | +20 | 1.32% | 20,065,425 |
| 2017-02-07 | 2017-02-03 | 15.500 | 1,337,675 | +400 | 1.32% | 20,733,962 |
| 2017-02-06 | 2017-02-02 | 14.500 | 1,337,275 | -129 | 1.32% | 19,390,487 |
| 2017-02-03 | 2017-02-01 | 14.750 | 1,337,404 | +729 | 1.32% | 19,726,709 |
| 2017-02-02 | 2017-01-27 | 15.000 | 1,336,675 | +90 | 1.32% | 20,050,125 |
| 2017-02-01 | 2017-01-25 | 15.000 | 1,336,585 | -9,024 | 1.32% | 20,048,775 |
| 2017-01-26 | 2017-01-24 | 15.250 | 1,345,609 | -19,000 | 1.33% | 20,520,537 |
| 2017-01-25 | 2017-01-23 | 15.750 | 1,364,609 | +9,034 | 1.35% | 21,492,592 |
| 2017-01-24 | 2017-01-20 | 15.750 | 1,355,575 | +200 | 1.34% | 21,350,306 |
| 2017-01-19 | 2017-01-17 | 16.000 | 1,355,375 | -20 | 1.35% | 21,686,000 |
| 2017-01-18 | 2017-01-16 | 15.750 | 1,355,395 | -70 | 1.35% | 21,347,471 |
| 2017-01-17 | 2017-01-13 | 15.750 | 1,355,465 | -10 | 1.35% | 21,348,574 |
| 2017-01-16 | 2017-01-12 | 16.250 | 1,355,475 | -19,585 | 1.35% | 22,026,469 |
| 2017-01-13 | 2017-01-11 | 15.500 | 1,375,060 | -610 | 1.37% | 21,313,430 |
| 2017-01-12 | 2017-01-10 | 15.750 | 1,375,670 | -2,300 | 1.37% | 21,666,802 |
| 2017-01-11 | 2017-01-09 | 15.500 | 1,377,970 | +4,520 | 1.38% | 21,358,535 |
| 2017-01-10 | 2017-01-06 | 16.000 | 1,373,450 | -6,680 | 1.37% | 21,975,200 |
| 2017-01-05 | 2017-01-03 | 17.500 | 1,380,130 | +900 | 1.38% | 24,152,275 |
| 2017-01-04 | 2016-12-30 | 16.500 | 1,379,230 | -18,990 | 1.38% | 22,757,295 |
| 2017-01-03 | 2016-12-29 | 16.500 | 1,398,220 | -20 | 1.40% | 23,070,630 |
| 2016-12-30 | 2016-12-28 | 17.250 | 1,398,240 | +4,000 | 1.40% | 24,119,640 |
| 2016-12-29 | 2016-12-23 | 16.500 | 1,394,240 | +1,200 | 1.39% | 23,004,960 |
| 2016-12-28 | 2016-12-22 | 17.000 | 1,393,040 | +18,390 | 1.39% | 23,681,680 |
| 2016-12-23 | 2016-12-21 | 17.750 | 1,374,650 | +10 | 1.37% | 24,400,038 |
| 2016-12-22 | 2016-12-20 | 18.250 | 1,374,640 | +130 | 1.37% | 25,087,180 |
| 2016-12-21 | 2016-12-19 | 18.750 | 1,374,510 | +1,000 | 1.37% | 25,772,062 |
| 2016-12-20 | 2016-12-16 | 18.750 | 1,373,510 | +10 | 1.37% | 25,753,312 |
| 2016-12-19 | 2016-12-15 | 18.750 | 1,373,500 | +400 | 1.37% | 25,753,125 |
| 2016-12-16 | 2016-12-14 | 19.250 | 1,373,100 | +100 | 1.37% | 26,432,175 |
| 2016-12-14 | 2016-12-12 | 19.500 | 1,373,000 | -40 | 1.37% | 26,773,500 |
| 2016-12-13 | 2016-12-09 | 19.750 | 1,373,040 | -40 | 1.39% | 27,117,540 |
| 2016-12-12 | 2016-12-08 | 19.500 | 1,373,080 | -20 | 1.39% | 26,775,060 |
| 2016-12-09 | 2016-12-07 | 20.000 | 1,373,100 | -4,140 | 1.39% | 27,462,000 |
| 2016-12-08 | 2016-12-06 | 19.000 | 1,377,240 | +4,000 | 1.39% | 26,167,560 |
| 2016-12-07 | 2016-12-05 | 19.750 | 1,373,240 | -2,290 | 1.39% | 27,121,490 |
| 2016-12-06 | 2016-12-02 | 20.500 | 1,375,530 | -11,520 | 1.39% | 28,198,365 |
| 2016-12-05 | 2016-12-01 | 20.750 | 1,387,050 | +4,000 | 1.40% | 28,781,288 |
| 2016-12-02 | 2016-11-30 | 19.500 | 1,383,050 | +1,060 | 1.40% | 26,969,475 |
| 2016-12-01 | 2016-11-29 | 20.000 | 1,381,990 | +3,800 | 1.42% | 27,639,800 |
| 2016-11-30 | 2016-11-28 | 20.250 | 1,378,190 | +120 | 1.42% | 27,908,348 |
| 2016-11-29 | 2016-11-25 | 20.000 | 1,378,070 | +3,250 | 1.42% | 27,561,400 |
| 2016-11-28 | 2016-11-24 | 21.000 | 1,374,820 | +950 | 1.42% | 28,871,220 |
| 2016-11-25 | 2016-11-23 | 21.000 | 1,373,870 | -4,490 | 1.42% | 28,851,270 |
| 2016-11-24 | 2016-11-22 | 21.000 | 1,378,360 | +4,000 | 1.42% | 28,945,560 |
| 2016-11-23 | 2016-11-21 | 21.500 | 1,374,360 | +3,000 | 1.42% | 29,548,740 |
| 2016-11-21 | 2016-11-17 | 20.250 | 1,371,360 | -90 | 1.41% | 27,770,040 |
| 2016-11-17 | 2016-11-15 | 21.000 | 1,371,450 | -2,000 | 1.41% | 28,800,450 |
| 2016-11-15 | 2016-11-11 | 21.500 | 1,373,450 | -1,210 | 1.41% | 29,529,175 |
| 2016-11-14 | 2016-11-10 | 21.750 | 1,374,660 | -10 | 1.42% | 29,898,855 |
| 2016-11-11 | 2016-11-09 | 21.000 | 1,374,670 | +10,100 | 1.42% | 28,868,070 |
| 2016-11-10 | 2016-11-08 | 21.000 | 1,364,570 | -870 | 1.41% | 28,655,970 |
| 2016-11-09 | 2016-11-07 | 21.500 | 1,365,440 | +1,700 | 1.41% | 29,356,960 |
| 2016-11-08 | 2016-11-04 | 21.000 | 1,363,740 | +200 | 1.40% | 28,638,540 |
| 2016-11-07 | 2016-11-03 | 21.250 | 1,363,540 | -3,430 | 1.40% | 28,975,225 |
| 2016-11-03 | 2016-11-01 | 22.750 | 1,366,970 | +10 | 1.41% | 31,098,568 |
| 2016-11-02 | 2016-10-31 | 22.500 | 1,366,960 | +8,720 | 1.41% | 30,756,600 |
| 2016-11-01 | 2016-10-28 | 21.750 | 1,358,240 | +1,910 | 1.40% | 29,541,720 |
| 2016-10-31 | 2016-10-27 | 21.750 | 1,356,330 | +2,000 | 1.40% | 29,500,178 |
| 2016-10-28 | 2016-10-26 | 20.750 | 1,354,330 | +2,210 | 1.40% | 28,102,348 |
| 2016-10-25 | 2016-10-20 | 23.000 | 1,352,120 | +7,000 | 1.40% | 31,098,760 |
| 2016-10-20 | 2016-10-18 | 24.250 | 1,345,120 | +1,340 | 1.44% | 32,619,160 |
| 2016-10-19 | 2016-10-17 | 24.000 | 1,343,780 | -100 | 1.44% | 32,250,720 |
| 2016-10-18 | 2016-10-14 | 24.250 | 1,343,880 | +1,000 | 1.44% | 32,589,090 |
| 2016-10-14 | 2016-10-12 | 24.500 | 1,342,880 | -800 | 1.43% | 32,900,560 |
| 2016-10-13 | 2016-10-11 | 24.500 | 1,343,680 | +600 | 1.44% | 32,920,160 |
| 2016-10-12 | 2016-10-07 | 24.500 | 1,343,080 | -800 | 1.44% | 32,905,460 |
| 2016-10-11 | 2016-10-06 | 24.750 | 1,343,880 | +1,210 | 1.44% | 33,261,030 |
| 2016-10-07 | 2016-10-05 | 24.750 | 1,342,670 | -7,566 | 1.43% | 33,231,082 |
| 2016-10-06 | 2016-10-04 | 25.000 | 1,350,236 | +790 | 1.44% | 33,755,900 |
| 2016-10-05 | 2016-10-03 | 25.000 | 1,349,446 | +7,000 | 1.44% | 33,736,150 |
| 2016-10-04 | 2016-09-30 | 25.000 | 1,342,446 | +190 | 1.43% | 33,561,150 |
| 2016-10-03 | 2016-09-29 | 25.000 | 1,342,256 | +70 | 1.43% | 33,556,400 |
| 2016-09-30 | 2016-09-28 | 25.500 | 1,342,186 | +3,280 | 1.43% | 34,225,743 |
| 2016-09-29 | 2016-09-27 | 28.000 | 1,338,906 | +800 | 1.43% | 37,489,368 |
| 2016-09-28 | 2016-09-26 | 28.000 | 1,338,106 | +1,120 | 1.43% | 37,466,968 |
| 2016-09-27 | 2016-09-23 | 29.000 | 1,336,986 | -940 | 1.43% | 38,772,594 |
| 2016-09-26 | 2016-09-22 | 29.500 | 1,337,926 | -1,590 | 1.43% | 39,468,817 |
| 2016-09-23 | 2016-09-21 | 30.000 | 1,339,516 | -3,000 | 1.43% | 40,185,480 |
| 2016-09-22 | 2016-09-20 | 30.000 | 1,342,516 | +800 | 1.43% | 40,275,480 |
| 2016-09-21 | 2016-09-19 | 29.500 | 1,341,716 | +2,715 | 1.43% | 39,580,622 |
| 2016-09-20 | 2016-09-15 | 29.000 | 1,339,001 | -2,320 | 1.43% | 38,831,029 |
| 2016-09-19 | 2016-09-14 | 27.500 | 1,341,321 | -1,800 | 1.43% | 36,886,328 |
| 2016-09-14 | 2016-09-12 | 31.000 | 1,343,121 | -4,570 | 1.44% | 41,636,751 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,347,691 | -12,990 | 1.44% | 40,430,730 |
| 2016-09-12 | 2016-09-08 | 28.000 | 1,360,681 | -13,420 | 1.45% | 38,099,068 |
| 2016-09-09 | 2016-09-07 | 23.750 | 1,374,101 | -40 | 1.47% | 32,634,899 |
| 2016-09-08 | 2016-09-06 | 22.000 | 1,374,141 | -5,160 | 1.47% | 30,231,102 |
| 2016-09-07 | 2016-09-05 | 19.750 | 1,379,301 | -3,790 | 1.47% | 27,241,195 |
| 2016-09-06 | 2016-09-02 | 18.000 | 1,383,091 | -970 | 1.48% | 24,895,638 |
| 2016-09-05 | 2016-09-01 | 18.500 | 1,384,061 | +3,780 | 1.48% | 25,605,128 |
| 2016-09-02 | 2016-08-31 | 18.750 | 1,380,281 | -2,600 | 1.47% | 25,880,269 |
| 2016-09-01 | 2016-08-30 | 17.500 | 1,382,881 | -350 | 1.48% | 24,200,418 |
| 2016-08-31 | 2016-08-29 | 17.250 | 1,383,231 | +400 | 1.48% | 23,860,735 |
| 2016-08-29 | 2016-08-25 | 17.500 | 1,382,831 | -4,050 | 1.48% | 24,199,542 |
| 2016-08-26 | 2016-08-24 | 16.750 | 1,386,881 | -1,020 | 1.48% | 23,230,257 |
| 2016-08-25 | 2016-08-23 | 17.000 | 1,387,901 | -600 | 1.48% | 23,594,317 |
| 2016-08-23 | 2016-08-19 | 18.000 | 1,388,501 | -10 | 1.48% | 24,993,018 |
| 2016-08-22 | 2016-08-18 | 17.500 | 1,388,511 | +10 | 1.48% | 24,298,942 |
| 2016-08-19 | 2016-08-17 | 18.000 | 1,388,501 | -2,000 | 1.48% | 24,993,018 |
| 2016-08-17 | 2016-08-15 | 17.500 | 1,390,501 | +1,200 | 1.49% | 24,333,768 |
| 2016-08-16 | 2016-08-12 | 16.750 | 1,389,301 | -1,200 | 1.48% | 23,270,792 |
| 2016-08-15 | 2016-08-11 | 16.000 | 1,390,501 | +460 | 1.49% | 22,248,016 |
| 2016-08-12 | 2016-08-10 | 15.750 | 1,390,041 | -28,000 | 1.49% | 21,893,146 |
| 2016-08-11 | 2016-08-09 | 16.500 | 1,418,041 | +620 | 1.52% | 23,397,676 |
| 2016-08-10 | 2016-08-08 | 16.000 | 1,417,421 | +1,200 | 1.51% | 22,678,736 |
| 2016-08-09 | 2016-08-05 | 16.500 | 1,416,221 | +2,000 | 1.51% | 23,367,646 |
| 2016-08-08 | 2016-08-04 | 16.500 | 1,414,221 | -140 | 1.51% | 23,334,646 |
| 2016-08-05 | 2016-08-03 | 16.500 | 1,414,361 | -80 | 1.51% | 23,336,956 |
| 2016-08-04 | 2016-08-01 | 17.500 | 1,414,441 | -30 | 1.51% | 24,752,718 |
| 2016-08-03 | 2016-07-29 | 18.000 | 1,414,471 | -8,280 | 1.51% | 25,460,478 |
| 2016-07-28 | 2016-07-26 | 16.750 | 1,422,751 | +1,200 | 1.57% | 23,831,079 |
| 2016-07-26 | 2016-07-22 | 17.000 | 1,421,551 | -9,600 | 1.57% | 24,166,367 |
| 2016-07-25 | 2016-07-21 | 17.000 | 1,431,151 | +4,120 | 1.58% | 24,329,567 |
| 2016-07-22 | 2016-07-20 | 17.500 | 1,427,031 | +120 | 1.58% | 24,973,042 |
| 2016-07-20 | 2016-07-18 | 17.750 | 1,426,911 | +1,400 | 1.61% | 25,327,670 |
| 2016-07-19 | 2016-07-15 | 17.750 | 1,425,511 | -100 | 1.61% | 25,302,820 |
| 2016-07-18 | 2016-07-14 | 18.000 | 1,425,611 | -6,520 | 1.61% | 25,660,998 |
| 2016-07-15 | 2016-07-13 | 18.250 | 1,432,131 | -500 | 1.62% | 26,136,391 |
| 2016-07-14 | 2016-07-12 | 18.750 | 1,432,631 | +2,340 | 1.62% | 26,861,831 |
| 2016-07-12 | 2016-07-08 | 17.750 | 1,430,291 | +1,490 | 1.61% | 25,387,665 |
| 2016-07-08 | 2016-07-06 | 18.000 | 1,428,801 | +1,550 | 1.61% | 25,718,418 |
| 2016-07-07 | 2016-07-05 | 19.000 | 1,427,251 | -3,800 | 1.61% | 27,117,769 |
| 2016-07-06 | 2016-07-04 | 19.750 | 1,431,051 | -2,000 | 1.61% | 28,263,257 |
| 2016-07-05 | 2016-06-30 | 17.500 | 1,433,051 | +60 | 1.62% | 25,078,392 |
| 2016-06-30 | 2016-06-28 | 16.750 | 1,432,991 | +20 | 1.62% | 24,002,599 |
| 2016-06-29 | 2016-06-27 | 17.000 | 1,432,971 | +120 | 1.62% | 24,360,507 |
| 2016-06-28 | 2016-06-24 | 17.250 | 1,432,851 | -50 | 1.62% | 24,716,680 |
| 2016-06-24 | 2016-06-22 | 19.000 | 1,432,901 | +1,200 | 1.62% | 27,225,119 |
| 2016-06-21 | 2016-06-17 | 19.250 | 1,431,701 | +2,130 | 1.65% | 27,560,244 |
| 2016-06-20 | 2016-06-16 | 20.250 | 1,429,571 | +600 | 1.65% | 28,948,813 |
| 2016-06-17 | 2016-06-15 | 22.000 | 1,428,971 | -1,010 | 1.65% | 31,437,362 |
| 2016-06-15 | 2016-06-13 | 20.500 | 1,429,981 | +10 | 1.65% | 29,314,610 |
| 2016-06-10 | 2016-06-07 | 21.250 | 1,429,971 | +433,999 | 1.65% | 30,386,884 |
| 2016-06-07 | 2016-06-03 | 22.000 | 995,972 | -650 | 1.15% | 21,911,384 |
| 2016-06-06 | 2016-06-02 | 20.750 | 996,622 | -600 | 1.15% | 20,679,906 |
| 2016-06-03 | 2016-06-01 | 20.250 | 997,222 | -60,110 | 1.15% | 20,193,746 |
| 2016-06-02 | 2016-05-31 | 18.250 | 1,057,332 | -8,627 | 1.22% | 19,296,309 |
| 2016-05-31 | 2016-05-27 | 18.500 | 1,065,959 | -3,880 | 1.23% | 19,720,242 |
| 2016-05-30 | 2016-05-26 | 18.500 | 1,069,839 | -4,000 | 1.24% | 19,792,022 |
| 2016-05-27 | 2016-05-25 | 18.500 | 1,073,839 | +600 | 1.24% | 19,866,022 |
| 2016-05-26 | 2016-05-24 | 18.000 | 1,073,239 | +100 | 1.24% | 19,318,302 |
| 2016-05-25 | 2016-05-23 | 18.000 | 1,073,139 | +500 | 1.24% | 19,316,502 |
| 2016-05-23 | 2016-05-19 | 18.750 | 1,072,639 | -1,200 | 1.24% | 20,111,981 |
| 2016-05-19 | 2016-05-17 | 19.250 | 1,073,839 | -33,950 | 1.24% | 20,671,401 |
| 2016-05-17 | 2016-05-13 | 17.750 | 1,107,789 | -800 | 1.28% | 19,663,255 |
| 2016-05-16 | 2016-05-12 | 18.000 | 1,108,589 | +910 | 1.28% | 19,954,602 |
| 2016-05-13 | 2016-05-11 | 18.000 | 1,107,679 | -1,930 | 1.28% | 19,938,222 |
| 2016-05-12 | 2016-05-10 | 17.750 | 1,109,609 | -700 | 1.28% | 19,695,560 |
| 2016-05-11 | 2016-05-09 | 16.750 | 1,110,309 | -10,720 | 1.29% | 18,597,676 |
| 2016-05-10 | 2016-05-06 | 15.500 | 1,121,029 | +3,400 | 1.30% | 17,375,950 |
| 2016-05-06 | 2016-05-04 | 15.750 | 1,117,629 | +440 | 1.29% | 17,602,657 |
| 2016-05-05 | 2016-05-03 | 15.750 | 1,117,189 | +3,200 | 1.29% | 17,595,727 |
| 2016-05-04 | 2016-04-29 | 16.000 | 1,113,989 | +230 | 1.29% | 17,823,824 |
| 2016-05-03 | 2016-04-28 | 17.000 | 1,113,759 | -590 | 1.29% | 18,933,903 |
| 2016-04-29 | 2016-04-27 | 15.500 | 1,114,349 | +1,000 | 1.29% | 17,272,410 |
| 2016-04-28 | 2016-04-26 | 15.500 | 1,113,349 | +2,000 | 1.29% | 17,256,910 |
| 2016-04-27 | 2016-04-25 | 16.000 | 1,111,349 | +40 | 1.29% | 17,781,584 |
| 2016-04-26 | 2016-04-22 | 15.750 | 1,111,309 | +2,000 | 1.31% | 17,503,117 |
| 2016-04-25 | 2016-04-21 | 16.000 | 1,109,309 | +460 | 1.31% | 17,748,944 |
| 2016-04-22 | 2016-04-20 | 15.750 | 1,108,849 | +1,080 | 1.31% | 17,464,372 |
| 2016-04-21 | 2016-04-19 | 16.500 | 1,107,769 | -2 | 1.31% | 18,278,188 |
| 2016-04-20 | 2016-04-18 | 16.250 | 1,107,771 | +600 | 1.31% | 18,001,279 |
| 2016-04-19 | 2016-04-15 | 17.500 | 1,107,171 | -200 | 1.31% | 19,375,492 |
| 2016-04-15 | 2016-04-13 | 17.750 | 1,107,371 | +320 | 1.31% | 19,655,835 |
| 2016-04-14 | 2016-04-12 | 18.000 | 1,107,051 | -320 | 1.31% | 19,926,918 |
| 2016-04-11 | 2016-04-07 | 17.000 | 1,107,371 | +1,010 | 1.31% | 18,825,307 |
| 2016-04-07 | 2016-04-05 | 17.500 | 1,106,361 | +3,320 | 1.31% | 19,361,318 |
| 2016-04-06 | 2016-04-01 | 18.500 | 1,103,041 | -600 | 1.30% | 20,406,258 |
| 2016-04-01 | 2016-03-30 | 17.250 | 1,103,641 | -160 | 1.30% | 19,037,807 |
| 2016-03-31 | 2016-03-29 | 17.250 | 1,103,801 | +880 | 1.30% | 19,040,567 |
| 2016-03-30 | 2016-03-24 | 18.250 | 1,102,921 | +200 | 1.30% | 20,128,308 |
| 2016-03-23 | 2016-03-21 | 19.000 | 1,102,721 | +2,600 | 1.30% | 20,951,699 |
| 2016-03-22 | 2016-03-18 | 19.750 | 1,100,121 | +200 | 1.30% | 21,727,390 |
| 2016-03-21 | 2016-03-17 | 19.500 | 1,099,921 | -1,640 | 1.30% | 21,448,460 |
| 2016-03-18 | 2016-03-16 | 19.250 | 1,101,561 | -600 | 1.30% | 21,205,049 |
| 2016-03-17 | 2016-03-15 | 19.250 | 1,102,161 | +1,480 | 1.30% | 21,216,599 |
| 2016-03-16 | 2016-03-14 | 19.500 | 1,100,681 | -3,048 | 1.30% | 21,463,280 |
| 2016-03-14 | 2016-03-10 | 20.250 | 1,103,729 | +1,344 | 1.30% | 22,350,512 |
| 2016-03-11 | 2016-03-09 | 22.000 | 1,102,385 | +800 | 1.30% | 24,252,470 |
| 2016-03-10 | 2016-03-08 | 23.250 | 1,101,585 | -2,000 | 1.30% | 25,611,851 |
| 2016-03-09 | 2016-03-07 | 22.750 | 1,103,585 | +1,240 | 1.30% | 25,106,559 |
| 2016-03-08 | 2016-03-04 | 23.500 | 1,102,345 | -5,220 | 1.30% | 25,905,108 |
| 2016-03-04 | 2016-03-02 | 23.000 | 1,107,565 | +60 | 1.31% | 25,473,995 |
| 2016-03-03 | 2016-03-01 | 22.500 | 1,107,505 | +2,680 | 1.31% | 24,918,862 |
| 2016-03-02 | 2016-02-29 | 22.000 | 1,104,825 | -208 | 1.31% | 24,306,150 |
| 2016-02-26 | 2016-02-24 | 23.250 | 1,105,033 | +82,460 | 1.31% | 25,692,017 |
| 2016-02-24 | 2016-02-22 | 24.000 | 1,022,573 | +29,800 | 1.21% | 24,541,752 |
| 2016-02-22 | 2016-02-18 | 23.500 | 992,773 | -1,000 | 1.17% | 23,330,166 |
| 2016-02-19 | 2016-02-17 | 22.000 | 993,773 | +29,006 | 1.17% | 21,863,006 |
| 2016-02-18 | 2016-02-16 | 23.000 | 964,767 | +540 | 1.14% | 22,189,641 |
| 2016-02-17 | 2016-02-15 | 21.750 | 964,227 | +1,100 | 1.14% | 20,971,937 |
| 2016-02-02 | 2016-01-29 | 23.750 | 963,127 | -1,310 | 1.14% | 22,874,266 |
| 2016-01-29 | 2016-01-27 | 24.500 | 964,437 | -1,400 | 1.14% | 23,628,706 |
| 2016-01-28 | 2016-01-26 | 22.750 | 965,837 | +400 | 1.14% | 21,972,792 |
| 2016-01-27 | 2016-01-25 | 24.500 | 965,437 | -10 | 1.14% | 23,653,206 |
| 2016-01-26 | 2016-01-22 | 23.750 | 965,447 | +3,400 | 1.14% | 22,929,366 |
| 2016-01-25 | 2016-01-21 | 23.000 | 962,047 | +160 | 1.14% | 22,127,081 |
| 2016-01-22 | 2016-01-20 | 26.000 | 961,887 | +82,660 | 1.14% | 25,009,062 |
| 2016-01-19 | 2016-01-15 | 28.500 | 879,227 | +480 | 1.04% | 25,057,969 |
| 2016-01-14 | 2016-01-12 | 30.000 | 878,747 | -1,940 | 1.04% | 26,362,410 |
| 2016-01-13 | 2016-01-11 | 30.000 | 880,687 | +1,440 | 1.04% | 26,420,610 |
| 2016-01-12 | 2016-01-08 | 30.500 | 879,247 | -4,000 | 1.04% | 26,817,034 |
| 2016-01-11 | 2016-01-07 | 30.500 | 883,247 | -2,420 | 1.04% | 26,939,034 |
| 2016-01-08 | 2016-01-06 | 31.000 | 885,667 | +2,420 | 1.05% | 27,455,677 |
| 2016-01-07 | 2016-01-05 | 31.000 | 883,247 | +1,000 | 1.04% | 27,380,657 |
| 2016-01-05 | 2015-12-31 | 31.500 | 882,247 | -3,270 | 1.04% | 27,790,780 |
| 2016-01-04 | 2015-12-29 | 32.000 | 885,517 | -2,100 | 1.05% | 28,336,544 |
| 2015-12-29 | 2015-12-24 | 32.500 | 887,617 | +800 | 1.05% | 28,847,552 |
| 2015-12-28 | 2015-12-22 | 31.500 | 886,817 | +660 | 1.05% | 27,934,736 |
| 2015-12-23 | 2015-12-21 | 31.000 | 886,157 | +1,120 | 1.05% | 27,470,867 |
| 2015-12-22 | 2015-12-18 | 32.000 | 885,037 | -1,430 | 1.05% | 28,321,184 |
| 2015-12-21 | 2015-12-17 | 31.000 | 886,467 | -6,570 | 1.05% | 27,480,477 |
| 2015-12-18 | 2015-12-16 | 33.000 | 893,037 | +1,000 | 1.06% | 29,470,221 |
| 2015-12-17 | 2015-12-15 | 32.500 | 892,037 | -2,440 | 1.05% | 28,991,202 |
| 2015-12-16 | 2015-12-14 | 32.000 | 894,477 | -1,200 | 1.06% | 28,623,264 |
| 2015-12-15 | 2015-12-11 | 32.500 | 895,677 | +1,450 | 1.06% | 29,109,502 |
| 2015-12-14 | 2015-12-10 | 33.500 | 894,227 | +1,200 | 1.06% | 29,956,604 |
| 2015-12-11 | 2015-12-09 | 34.000 | 893,027 | -18,200 | 1.06% | 30,362,918 |
| 2015-12-10 | 2015-12-08 | 36.000 | 911,227 | -730 | 1.08% | 32,804,172 |
| 2015-12-09 | 2015-12-07 | 35.000 | 911,957 | +1,200 | 1.08% | 31,918,495 |
| 2015-12-08 | 2015-12-04 | 36.500 | 910,757 | +620 | 1.08% | 33,242,630 |
| 2015-12-07 | 2015-12-03 | 37.000 | 910,137 | -53 | 1.08% | 33,675,069 |
| 2015-12-04 | 2015-12-02 | 37.500 | 910,190 | -1,477 | 1.08% | 34,132,125 |
| 2015-12-02 | 2015-11-30 | 36.000 | 911,667 | +120 | 1.08% | 32,820,012 |
| 2015-12-01 | 2015-11-27 | 36.500 | 911,547 | -1,600 | 1.08% | 33,271,466 |
| 2015-11-27 | 2015-11-25 | 39.000 | 913,147 | -1,600 | 1.10% | 35,612,733 |
| 2015-11-23 | 2015-11-19 | 36.000 | 914,747 | -5,280 | 1.10% | 32,930,892 |
| 2015-11-19 | 2015-11-17 | 36.500 | 920,027 | -2,490 | 1.12% | 33,580,986 |
| 2015-11-18 | 2015-11-16 | 34.500 | 922,517 | +10 | 1.12% | 31,826,836 |
| 2015-11-17 | 2015-11-13 | 37.500 | 922,507 | +4,700 | 1.12% | 34,594,012 |
| 2015-11-16 | 2015-11-12 | 38.000 | 917,807 | +4,032 | 1.12% | 34,876,666 |
| 2015-11-12 | 2015-11-10 | 39.000 | 913,775 | -8,400 | 1.11% | 35,637,225 |
| 2015-11-11 | 2015-11-09 | 39.000 | 922,175 | -7,800 | 1.12% | 35,964,825 |
| 2015-11-10 | 2015-11-06 | 41.000 | 929,975 | -17,473 | 1.13% | 38,128,975 |
| 2015-11-09 | 2015-11-05 | 40.000 | 947,448 | -3,850 | 1.15% | 37,897,920 |
| 2015-11-06 | 2015-11-04 | 37.500 | 951,298 | -340 | 1.16% | 35,673,675 |
| 2015-11-04 | 2015-11-02 | 36.500 | 951,638 | +300 | 1.16% | 34,734,787 |
| 2015-11-03 | 2015-10-30 | 37.500 | 951,338 | -4,000 | 1.16% | 35,675,175 |
| 2015-11-02 | 2015-10-29 | 37.500 | 955,338 | +400 | 1.16% | 35,825,175 |
| 2015-10-30 | 2015-10-28 | 38.000 | 954,938 | -5,320 | 1.16% | 36,287,644 |
| 2015-10-29 | 2015-10-27 | 35.500 | 960,258 | -4,440 | 1.17% | 34,089,159 |
| 2015-10-28 | 2015-10-26 | 35.500 | 964,698 | -6,800 | 1.17% | 34,246,779 |
| 2015-10-27 | 2015-10-23 | 35.500 | 971,498 | -40,200 | 1.18% | 34,488,179 |
| 2015-10-26 | 2015-10-22 | 34.500 | 1,011,698 | -15,460 | 1.23% | 34,903,581 |
| 2015-10-23 | 2015-10-20 | 36.500 | 1,027,158 | -12,300 | 1.25% | 37,491,267 |
| 2015-10-22 | 2015-10-19 | 36.000 | 1,039,458 | +2,810 | 1.26% | 37,420,488 |
| 2015-10-20 | 2015-10-16 | 37.000 | 1,036,648 | -17,845 | 1.26% | 38,355,976 |
| 2015-10-19 | 2015-10-15 | 37.500 | 1,054,493 | -5,340 | 1.28% | 39,543,488 |
| 2015-10-16 | 2015-10-14 | 37.000 | 1,059,833 | -17,020 | 1.29% | 39,213,821 |
| 2015-10-14 | 2015-10-12 | 39.000 | 1,076,853 | -20,260 | 1.31% | 41,997,267 |
| 2015-10-13 | 2015-10-09 | 37.500 | 1,097,113 | +140 | 1.33% | 41,141,738 |
| 2015-10-12 | 2015-10-08 | 37.500 | 1,096,973 | +24,480 | 1.33% | 41,136,488 |
| 2015-10-09 | 2015-10-07 | 38.500 | 1,072,493 | -10,390 | 1.30% | 41,290,980 |
| 2015-10-08 | 2015-10-06 | 35.500 | 1,082,883 | +9,590 | 1.32% | 38,442,346 |
| 2015-10-07 | 2015-10-05 | 35.500 | 1,073,293 | +12,840 | 1.30% | 38,101,902 |
| 2015-10-06 | 2015-10-02 | 34.500 | 1,060,453 | -15,310 | 1.29% | 36,585,628 |
| 2015-10-05 | 2015-09-30 | 32.500 | 1,075,763 | -21,510 | 1.31% | 34,962,298 |
| 2015-10-02 | 2015-09-29 | 32.000 | 1,097,273 | +15,000 | 1.33% | 35,112,736 |
| 2015-09-30 | 2015-09-25 | 32.500 | 1,082,273 | -24,540 | 1.31% | 35,173,872 |
| 2015-09-29 | 2015-09-24 | 32.000 | 1,106,813 | -14,370 | 1.38% | 35,418,016 |
| 2015-09-25 | 2015-09-23 | 32.000 | 1,121,183 | -6,000 | 1.40% | 35,877,856 |
| 2015-09-24 | 2015-09-22 | 33.000 | 1,127,183 | +30,230 | 1.40% | 37,197,039 |
| 2015-09-23 | 2015-09-21 | 32.500 | 1,096,953 | -27,110 | 1.37% | 35,650,972 |
| 2015-09-22 | 2015-09-18 | 31.000 | 1,124,063 | -15,580 | 1.40% | 34,845,953 |
| 2015-09-21 | 2015-09-17 | 31.000 | 1,139,643 | -23,470 | 1.42% | 35,328,933 |
| 2015-09-18 | 2015-09-16 | 30.500 | 1,163,113 | +400 | 1.45% | 35,474,946 |
| 2015-09-17 | 2015-09-15 | 29.500 | 1,162,713 | +30,060 | 1.45% | 34,300,034 |
| 2015-09-16 | 2015-09-14 | 31.000 | 1,132,653 | -63,640 | 1.41% | 35,112,243 |
| 2015-09-15 | 2015-09-11 | 30.000 | 1,196,293 | -45,640 | 1.49% | 35,888,790 |
| 2015-09-14 | 2015-09-10 | 26.500 | 1,241,933 | -19,620 | 1.55% | 32,911,224 |
| 2015-09-10 | 2015-09-08 | 27.000 | 1,261,553 | +160 | 1.57% | 34,061,931 |
| 2015-09-09 | 2015-09-07 | 25.500 | 1,261,393 | +12,400 | 1.57% | 32,165,522 |
| 2015-09-08 | 2015-09-04 | 27.000 | 1,248,993 | -1,000 | 1.56% | 33,722,811 |
| 2015-09-07 | 2015-09-02 | 26.500 | 1,249,993 | +730 | 1.56% | 33,124,814 |
| 2015-09-04 | 2015-09-01 | 27.500 | 1,249,263 | +840 | 1.56% | 34,354,733 |
| 2015-09-01 | 2015-08-28 | 29.000 | 1,248,423 | -2,010 | 1.55% | 36,204,267 |
| 2015-08-31 | 2015-08-27 | 28.500 | 1,250,433 | -33,020 | 1.56% | 35,637,340 |
| 2015-08-28 | 2015-08-26 | 25.500 | 1,283,453 | +5,820 | 1.60% | 32,728,052 |
| 2015-08-27 | 2015-08-25 | 25.500 | 1,277,633 | +2,410 | 1.59% | 32,579,642 |
| 2015-08-26 | 2015-08-24 | 27.500 | 1,275,223 | +1,020 | 1.59% | 35,068,633 |
| 2015-08-25 | 2015-08-21 | 30.500 | 1,274,203 | -3,960 | 1.59% | 38,863,192 |
| 2015-08-24 | 2015-08-20 | 30.500 | 1,278,163 | +800 | 1.59% | 38,983,972 |
| 2015-08-21 | 2015-08-19 | 32.500 | 1,277,363 | +240 | 1.59% | 41,514,298 |
| 2015-08-20 | 2015-08-18 | 33.000 | 1,277,123 | -5,070 | 1.59% | 42,145,059 |
| 2015-08-19 | 2015-08-17 | 34.000 | 1,282,193 | -3,990 | 1.64% | 43,594,562 |
| 2015-08-18 | 2015-08-14 | 29.500 | 1,286,183 | -860 | 1.65% | 37,942,398 |
| 2015-08-17 | 2015-08-13 | 30.000 | 1,287,043 | -1,000 | 1.65% | 38,611,290 |
| 2015-08-14 | 2015-08-12 | 30.500 | 1,288,043 | +1,180 | 1.65% | 39,285,312 |
| 2015-08-13 | 2015-08-11 | 32.000 | 1,286,863 | -10 | 1.65% | 41,179,616 |
| 2015-08-12 | 2015-08-10 | 31.500 | 1,286,873 | -1,200 | 1.65% | 40,536,500 |
| 2015-08-11 | 2015-08-07 | 30.000 | 1,288,073 | -800 | 1.65% | 38,642,190 |
| 2015-08-10 | 2015-08-06 | 30.000 | 1,288,873 | +48,660 | 1.65% | 38,666,190 |
| 2015-08-07 | 2015-08-05 | 32.000 | 1,240,213 | -30 | 1.59% | 39,686,816 |
| 2015-08-06 | 2015-08-04 | 32.500 | 1,240,243 | +680 | 1.59% | 40,307,898 |
| 2015-08-05 | 2015-08-03 | 33.000 | 1,239,563 | +360 | 1.59% | 40,905,579 |
| 2015-07-31 | 2015-07-29 | 35.000 | 1,239,203 | -20,400 | 1.59% | 43,372,105 |
| 2015-07-29 | 2015-07-27 | 34.000 | 1,259,603 | -2,240 | 1.61% | 42,826,502 |
| 2015-07-28 | 2015-07-24 | 37.000 | 1,261,843 | -630 | 1.62% | 46,688,191 |
| 2015-07-27 | 2015-07-23 | 38.000 | 1,262,473 | -1,000 | 1.62% | 47,973,974 |
| 2015-07-24 | 2015-07-22 | 37.500 | 1,263,473 | +5,560 | 1.62% | 47,380,238 |
| 2015-07-23 | 2015-07-21 | 39.000 | 1,257,913 | +1,910 | 1.61% | 49,058,607 |
| 2015-07-22 | 2015-07-20 | 36.000 | 1,256,003 | -3,530 | 1.61% | 45,216,108 |
| 2015-07-21 | 2015-07-17 | 35.500 | 1,259,533 | +810 | 1.61% | 44,713,422 |
| 2015-07-20 | 2015-07-16 | 35.000 | 1,258,723 | -1,010 | 1.61% | 44,055,305 |
| 2015-07-17 | 2015-07-15 | 34.500 | 1,259,733 | +21,970 | 1.61% | 43,460,788 |
| 2015-07-16 | 2015-07-14 | 36.500 | 1,237,763 | +850 | 1.59% | 45,178,350 |
| 2015-07-15 | 2015-07-13 | 37.000 | 1,236,913 | +4,770 | 1.59% | 45,765,781 |
| 2015-07-14 | 2015-07-10 | 37.500 | 1,232,143 | -14,260 | 1.58% | 46,205,362 |
| 2015-07-13 | 2015-07-09 | 31.000 | 1,246,403 | +120 | 1.60% | 38,638,493 |
| 2015-07-10 | 2015-07-08 | 22.250 | 1,246,283 | +1,390 | 1.60% | 27,729,797 |
| 2015-07-09 | 2015-07-07 | 24.500 | 1,244,893 | -250 | 1.60% | 30,499,878 |
| 2015-07-08 | 2015-07-06 | 31.000 | 1,245,143 | +3,630 | 1.60% | 38,599,433 |
| 2015-07-07 | 2015-07-03 | 39.000 | 1,241,513 | -4,650 | 1.59% | 48,419,007 |
| 2015-07-06 | 2015-07-02 | 41.500 | 1,246,163 | -20 | 1.60% | 51,715,764 |
| 2015-07-03 | 2015-06-30 | 43.000 | 1,246,183 | -880 | 1.60% | 53,585,869 |
| 2015-07-02 | 2015-06-29 | 41.000 | 1,247,063 | +24,970 | 1.60% | 51,129,583 |
| 2015-06-30 | 2015-06-26 | 44.000 | 1,222,093 | -2,220 | 1.57% | 53,772,092 |
| 2015-06-29 | 2015-06-25 | 43.500 | 1,224,313 | +1,410 | 1.57% | 53,257,616 |
| 2015-06-26 | 2015-06-24 | 44.000 | 1,222,903 | -90 | 1.57% | 53,807,732 |
| 2015-06-25 | 2015-06-23 | 44.000 | 1,222,993 | -9,520 | 1.57% | 53,811,692 |
| 2015-06-24 | 2015-06-22 | 45.000 | 1,232,513 | +1,800 | 1.58% | 55,463,085 |
| 2015-06-23 | 2015-06-19 | 42.500 | 1,230,713 | +11,730 | 1.58% | 52,305,302 |
| 2015-06-22 | 2015-06-18 | 43.500 | 1,218,983 | +8,040 | 1.56% | 53,025,760 |
| 2015-06-19 | 2015-06-17 | 43.000 | 1,210,943 | -22,070 | 1.55% | 52,070,549 |
| 2015-06-18 | 2015-06-16 | 41.500 | 1,233,013 | +7,400 | 1.58% | 51,170,040 |
| 2015-06-17 | 2015-06-15 | 41.000 | 1,225,613 | +1,070 | 1.57% | 50,250,133 |
| 2015-06-16 | 2015-06-12 | 44.500 | 1,224,543 | +11,270 | 1.57% | 54,492,164 |
| 2015-06-15 | 2015-06-11 | 44.000 | 1,213,273 | -56,320 | 1.56% | 53,384,012 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,269,593 | +78,710 | 1.63% | 55,862,092 |
| 2015-06-11 | 2015-06-09 | 45.500 | 1,190,883 | -8,310 | 1.53% | 54,185,176 |
| 2015-06-10 | 2015-06-08 | 48.500 | 1,199,193 | +11,350 | 1.54% | 58,160,860 |
| 2015-06-09 | 2015-06-05 | 49.500 | 1,187,843 | -59,050 | 1.52% | 58,798,228 |
| 2015-06-08 | 2015-06-04 | 50.000 | 1,246,893 | +19,430 | 1.60% | 62,344,650 |
| 2015-06-05 | 2015-06-03 | 49.000 | 1,227,463 | -615,860 | 1.57% | 60,145,687 |
| 2015-06-04 | 2015-06-02 | 52.500 | 1,843,323 | -959,920 | 2.36% | 96,774,458 |
| 2015-06-03 | 2015-06-01 | 51.000 | 2,803,243 | +24,000 | 3.59% | 142,965,393 |
| 2015-06-02 | 2015-05-29 | 46.500 | 2,779,243 | +15,770 | 3.56% | 129,234,800 |
| 2015-06-01 | 2015-05-28 | 45.500 | 2,763,473 | -8,160 | 3.54% | 125,738,022 |
| 2015-05-29 | 2015-05-27 | 45.500 | 2,771,633 | +9,280 | 3.55% | 126,109,302 |
| 2015-05-28 | 2015-05-26 | 45.000 | 2,762,353 | -15,990 | 3.54% | 124,305,885 |
| 2015-05-27 | 2015-05-22 | 45.500 | 2,778,343 | -2,040 | 3.56% | 126,414,606 |
| 2015-05-26 | 2015-05-21 | 44.000 | 2,780,383 | +33,100 | 3.56% | 122,336,852 |
| 2015-05-22 | 2015-05-20 | 44.000 | 2,747,283 | +2,860 | 3.52% | 120,880,452 |
| 2015-05-21 | 2015-05-19 | 45.500 | 2,744,423 | +16,310 | 3.52% | 124,871,246 |
| 2015-05-20 | 2015-05-18 | 45.500 | 2,728,113 | -186,630 | 3.50% | 124,129,142 |
| 2015-05-19 | 2015-05-15 | 40.000 | 2,914,743 | -158,410 | 3.74% | 116,589,720 |
| 2015-05-18 | 2015-05-14 | 36.500 | 3,073,153 | -21,860 | 3.94% | 112,170,084 |
| 2015-05-15 | 2015-05-13 | 36.000 | 3,095,013 | +600 | 3.97% | 111,420,468 |
| 2015-05-14 | 2015-05-12 | 36.500 | 3,094,413 | -10,020 | 3.97% | 112,946,074 |
| 2015-05-13 | 2015-05-11 | 37.000 | 3,104,433 | -11,380 | 3.98% | 114,864,021 |
| 2015-05-12 | 2015-05-08 | 36.000 | 3,115,813 | -10,400 | 3.99% | 112,169,268 |
| 2015-05-11 | 2015-05-07 | 33.000 | 3,126,213 | +2,080 | 4.01% | 103,165,029 |
| 2015-05-08 | 2015-05-06 | 34.500 | 3,124,133 | -51,130 | 4.01% | 107,782,588 |
| 2015-05-07 | 2015-05-05 | 35.500 | 3,175,263 | +1,450 | 4.07% | 112,721,836 |
| 2015-05-06 | 2015-05-04 | 36.500 | 3,173,813 | +38,020 | 4.07% | 115,844,174 |
| 2015-05-05 | 2015-04-30 | 34.500 | 3,135,793 | -103,100 | 4.02% | 108,184,858 |
| 2015-05-04 | 2015-04-29 | 36.000 | 3,238,893 | -1,340 | 4.15% | 116,600,148 |
| 2015-04-30 | 2015-04-28 | 37.000 | 3,240,233 | -58,000 | 4.15% | 119,888,621 |
| 2015-04-29 | 2015-04-27 | 33.500 | 3,298,233 | +48,720 | 4.23% | 110,490,806 |
| 2015-04-28 | 2015-04-24 | 31.000 | 3,249,513 | +25,260 | 4.17% | 100,734,903 |
| 2015-04-27 | 2015-04-23 | 31.500 | 3,224,253 | +24,950 | 4.13% | 101,563,970 |
| 2015-04-24 | 2015-04-22 | 31.000 | 3,199,303 | +5,240 | 4.10% | 99,178,393 |
| 2015-04-23 | 2015-04-21 | 28.500 | 3,194,063 | -47,810 | 4.10% | 91,030,795 |
| 2015-04-22 | 2015-04-20 | 25.500 | 3,241,873 | +12,420 | 4.16% | 82,667,762 |
| 2015-04-21 | 2015-04-17 | 27.000 | 3,229,453 | +24,220 | 4.14% | 87,195,231 |
| 2015-04-20 | 2015-04-16 | 28.500 | 3,205,233 | -42,460 | 4.11% | 91,349,140 |
| 2015-04-17 | 2015-04-15 | 22.250 | 3,247,693 | -32,410 | 4.16% | 72,261,169 |
| 2015-04-16 | 2015-04-14 | 19.500 | 3,280,103 | +120,100 | 4.21% | 63,962,008 |
| 2015-04-15 | 2015-04-13 | 20.000 | 3,160,003 | +52,560 | 4.05% | 63,200,060 |
| 2015-04-14 | 2015-04-10 | 17.500 | 3,107,443 | +9,810 | 3.98% | 54,380,252 |
| 2015-04-13 | 2015-04-09 | 18.500 | 3,097,633 | +520 | 3.97% | 57,306,210 |
| 2015-04-10 | 2015-04-08 | 18.750 | 3,097,113 | +15,980 | 3.97% | 58,070,869 |
| 2015-04-09 | 2015-04-02 | 18.750 | 3,081,133 | -18,426 | 3.95% | 57,771,244 |
| 2015-04-08 | 2015-04-01 | 19.250 | 3,099,559 | -2,920 | 3.97% | 59,666,511 |
| 2015-04-02 | 2015-03-31 | 15.750 | 3,102,479 | -19,320 | 3.98% | 48,864,044 |
| 2015-03-31 | 2015-03-27 | 16.250 | 3,121,799 | -7,620 | 4.00% | 50,729,234 |
| 2015-03-30 | 2015-03-26 | 17.250 | 3,129,419 | -7,990 | 4.01% | 53,982,478 |
| 2015-03-27 | 2015-03-25 | 17.000 | 3,137,409 | -11,190 | 4.02% | 53,335,953 |
| 2015-03-26 | 2015-03-24 | 17.500 | 3,148,599 | -72,110 | 4.04% | 55,100,482 |
| 2015-03-25 | 2015-03-23 | 17.750 | 3,220,709 | +610 | 4.13% | 57,167,585 |
| 2015-03-23 | 2015-03-19 | 18.250 | 3,220,099 | -800 | 4.13% | 58,766,807 |
| 2015-03-20 | 2015-03-18 | 18.250 | 3,220,899 | +13,810 | 4.13% | 58,781,407 |
| 2015-03-18 | 2015-03-16 | 17.250 | 3,207,089 | +8,040 | 4.11% | 55,322,285 |
| 2015-03-17 | 2015-03-13 | 17.500 | 3,199,049 | -1,600 | 4.10% | 55,983,358 |
| 2015-03-16 | 2015-03-12 | 17.500 | 3,200,649 | +1,940 | 4.11% | 56,011,358 |
| 2015-03-13 | 2015-03-11 | 17.500 | 3,198,709 | +530 | 4.10% | 55,977,408 |
| 2015-03-12 | 2015-03-10 | 18.000 | 3,198,179 | +12,550 | 4.10% | 57,567,222 |
| 2015-03-10 | 2015-03-06 | 19.000 | 3,185,629 | +11,340 | 4.09% | 60,526,951 |
| 2015-03-09 | 2015-03-05 | 18.500 | 3,174,289 | +26,400 | 4.07% | 58,724,346 |
| 2015-03-06 | 2015-03-04 | 19.250 | 3,147,889 | +11,500 | 4.04% | 60,596,863 |
| 2015-03-05 | 2015-03-03 | 19.250 | 3,136,389 | -17,930 | 4.02% | 60,375,488 |
| 2015-03-04 | 2015-03-02 | 20.000 | 3,154,319 | -3,778 | 4.05% | 63,086,380 |
| 2015-03-03 | 2015-02-27 | 21.250 | 3,158,097 | -9,770 | 4.05% | 67,109,561 |
| 2015-03-02 | 2015-02-26 | 23.750 | 3,167,867 | -140 | 4.06% | 75,236,841 |
| 2015-02-27 | 2015-02-25 | 23.000 | 3,168,007 | +3,250 | 4.06% | 72,864,161 |
| 2015-02-26 | 2015-02-24 | 24.250 | 3,164,757 | +3,240 | 4.06% | 76,745,357 |
| 2015-02-25 | 2015-02-23 | 25.000 | 3,161,517 | +650 | 4.06% | 79,037,925 |
| 2015-02-24 | 2015-02-18 | 26.000 | 3,160,867 | -90 | 4.06% | 82,182,542 |
| 2015-02-23 | 2015-02-16 | 25.000 | 3,160,957 | -1,950 | 4.06% | 79,023,925 |
| 2015-02-17 | 2015-02-13 | 25.500 | 3,162,907 | -260 | 4.06% | 80,654,128 |
| 2015-02-16 | 2015-02-12 | 26.000 | 3,163,167 | +2,040 | 4.06% | 82,242,342 |
| 2015-02-13 | 2015-02-11 | 27.000 | 3,161,127 | +400 | 4.06% | 85,350,429 |
| 2015-02-12 | 2015-02-10 | 27.500 | 3,160,727 | +1,600 | 4.06% | 86,919,993 |
| 2015-02-11 | 2015-02-09 | 27.000 | 3,159,127 | +1,440 | 4.05% | 85,296,429 |
| 2015-02-10 | 2015-02-06 | 28.000 | 3,157,687 | +1,080 | 4.05% | 88,415,236 |
| 2015-02-09 | 2015-02-05 | 28.000 | 3,156,607 | +2,800 | 4.05% | 88,384,996 |
| 2015-02-06 | 2015-02-04 | 28.500 | 3,153,807 | +800 | 4.05% | 89,883,499 |
| 2015-02-05 | 2015-02-03 | 29.500 | 3,153,007 | -9,407 | 4.05% | 93,013,706 |
| 2015-02-03 | 2015-01-30 | 29.500 | 3,162,414 | -260 | 4.06% | 93,291,213 |
| 2015-02-02 | 2015-01-29 | 29.500 | 3,162,674 | -300 | 4.06% | 93,298,883 |
| 2015-01-30 | 2015-01-28 | 29.500 | 3,162,974 | -20,000 | 4.06% | 93,307,733 |
| 2015-01-29 | 2015-01-27 | 30.000 | 3,182,974 | -18,000 | 4.08% | 95,489,220 |
| 2015-01-27 | 2015-01-23 | 29.000 | 3,200,974 | +29,520 | 4.11% | 92,828,246 |
| 2015-01-26 | 2015-01-22 | 30.000 | 3,171,454 | -20,000 | 4.07% | 95,143,620 |
| 2015-01-23 | 2015-01-21 | 30.000 | 3,191,454 | +11,100 | 4.10% | 95,743,620 |
| 2015-01-22 | 2015-01-20 | 31.500 | 3,180,354 | +600 | 4.08% | 100,181,151 |
| 2015-01-21 | 2015-01-19 | 32.000 | 3,179,754 | +30,170 | 4.08% | 101,752,128 |
| 2015-01-20 | 2015-01-16 | 33.000 | 3,149,584 | -1,120 | 4.04% | 103,936,272 |
| 2015-01-16 | 2015-01-14 | 32.500 | 3,150,704 | -8,800 | 4.04% | 102,397,880 |
| 2015-01-15 | 2015-01-13 | 33.000 | 3,159,504 | +1,170 | 4.05% | 104,263,632 |
| 2015-01-13 | 2015-01-09 | 32.000 | 3,158,334 | +430 | 4.05% | 101,066,688 |
| 2015-01-09 | 2015-01-07 | 31.500 | 3,157,904 | -200 | 4.05% | 99,473,976 |
| 2015-01-08 | 2015-01-06 | 32.000 | 3,158,104 | -54,920 | 4.05% | 101,059,328 |
| 2015-01-07 | 2015-01-05 | 32.500 | 3,213,024 | -30,970 | 4.12% | 104,423,280 |
| 2015-01-06 | 2015-01-02 | 30.500 | 3,243,994 | +200 | 4.16% | 98,941,817 |
| 2015-01-05 | 2014-12-31 | 30.000 | 3,243,794 | -9,920 | 4.16% | 97,313,820 |
| 2015-01-02 | 2014-12-29 | 33.000 | 3,253,714 | -78,620 | 4.18% | 107,372,562 |
| 2014-12-30 | 2014-12-24 | 34.000 | 3,332,334 | +47,800 | 4.28% | 113,299,356 |
| 2014-12-29 | 2014-12-22 | 28.500 | 3,284,534 | +7,690 | 4.22% | 93,609,219 |
| 2014-12-23 | 2014-12-19 | 28.000 | 3,276,844 | -80,000 | 4.21% | 91,751,632 |
| 2014-12-22 | 2014-12-18 | 27.500 | 3,356,844 | -20,320 | 4.31% | 92,313,210 |
| 2014-12-19 | 2014-12-17 | 29.000 | 3,377,164 | -99,840 | 4.33% | 97,937,756 |
| 2014-12-18 | 2014-12-16 | 30.000 | 3,477,004 | +780 | 4.46% | 104,310,120 |
| 2014-12-17 | 2014-12-15 | 28.000 | 3,476,224 | +50 | 4.46% | 97,334,272 |
| 2014-12-16 | 2014-12-12 | 29.000 | 3,476,174 | +40,520 | 4.46% | 100,809,046 |
| 2014-12-15 | 2014-12-11 | 29.500 | 3,435,654 | -10,000 | 4.41% | 101,351,793 |
| 2014-12-12 | 2014-12-10 | 31.000 | 3,445,654 | +10,580 | 4.42% | 106,815,274 |
| 2014-12-11 | 2014-12-09 | 30.500 | 3,435,074 | +1,780 | 4.41% | 104,769,757 |
| 2014-12-10 | 2014-12-08 | 33.500 | 3,433,294 | -38,700 | 4.41% | 115,015,349 |
| 2014-12-09 | 2014-12-05 | 34.500 | 3,471,994 | -70 | 4.46% | 119,783,793 |
| 2014-12-08 | 2014-12-04 | 34.500 | 3,472,064 | +203 | 4.46% | 119,786,208 |
| 2014-12-05 | 2014-12-03 | 35.000 | 3,471,861 | -10,223 | 4.46% | 121,515,135 |
| 2014-12-04 | 2014-12-02 | 34.000 | 3,482,084 | -39,370 | 4.47% | 118,390,856 |
| 2014-12-03 | 2014-12-01 | 35.500 | 3,521,454 | +94,490 | 4.52% | 125,011,617 |
| 2014-12-02 | 2014-11-28 | 36.000 | 3,426,964 | -2,820 | 4.40% | 123,370,704 |
| 2014-12-01 | 2014-11-27 | 39.000 | 3,429,784 | +200 | 4.40% | 133,761,576 |
| 2014-11-26 | 2014-11-24 | 39.000 | 3,429,584 | +1,600 | 4.40% | 133,753,776 |
| 2014-11-25 | 2014-11-21 | 40.000 | 3,427,984 | -2,010 | 4.40% | 137,119,360 |
| 2014-11-24 | 2014-11-20 | 38.500 | 3,429,994 | -17,133 | 4.40% | 132,054,769 |
| 2014-11-21 | 2014-11-19 | 39.000 | 3,447,127 | +200 | 4.43% | 134,437,953 |
| 2014-11-20 | 2014-11-18 | 38.500 | 3,446,927 | +140 | 4.43% | 132,706,690 |
| 2014-11-19 | 2014-11-17 | 40.000 | 3,446,787 | -18,867 | 4.43% | 137,871,480 |
| 2014-11-18 | 2014-11-14 | 40.500 | 3,465,654 | +200 | 4.45% | 140,358,987 |
| 2014-11-14 | 2014-11-12 | 41.000 | 3,465,454 | -2,380 | 4.45% | 142,083,614 |
| 2014-11-11 | 2014-11-07 | 40.500 | 3,467,834 | -360 | 4.45% | 140,447,277 |
| 2014-11-10 | 2014-11-06 | 44.000 | 3,468,194 | -2,000 | 4.45% | 152,600,536 |
| 2014-11-06 | 2014-11-04 | 44.500 | 3,470,194 | +300 | 4.46% | 154,423,633 |
| 2014-11-05 | 2014-11-03 | 44.500 | 3,469,894 | -3,320 | 4.46% | 154,410,283 |
| 2014-11-04 | 2014-10-31 | 44.000 | 3,473,214 | -4,070 | 4.46% | 152,821,416 |
| 2014-10-31 | 2014-10-29 | 45.500 | 3,477,284 | +120 | 4.46% | 158,216,422 |
| 2014-10-30 | 2014-10-28 | 44.500 | 3,477,164 | +400 | 4.47% | 154,733,798 |
| 2014-10-29 | 2014-10-27 | 45.500 | 3,476,764 | +230 | 4.46% | 158,192,762 |
| 2014-10-28 | 2014-10-24 | 47.000 | 3,476,534 | +1,000 | 4.46% | 163,397,098 |
| 2014-10-24 | 2014-10-22 | 48.500 | 3,475,534 | -2,010 | 4.46% | 168,563,399 |
| 2014-10-23 | 2014-10-21 | 47.500 | 3,477,544 | +400 | 4.47% | 165,183,340 |
| 2014-10-21 | 2014-10-17 | 49.500 | 3,477,144 | -29,800 | 4.47% | 172,118,628 |
| 2014-10-20 | 2014-10-16 | 50.000 | 3,506,944 | -17,980 | 4.50% | 175,347,200 |
| 2014-10-17 | 2014-10-15 | 48.000 | 3,524,924 | +100 | 4.53% | 169,196,352 |
| 2014-10-16 | 2014-10-14 | 49.000 | 3,524,824 | +120 | 4.53% | 172,716,376 |
| 2014-10-15 | 2014-10-13 | 50.000 | 3,524,704 | -7,010 | 4.53% | 176,235,200 |
| 2014-10-14 | 2014-10-10 | 49.500 | 3,531,714 | -400 | 4.54% | 174,819,843 |
| 2014-10-10 | 2014-10-08 | 51.000 | 3,532,114 | +1,800 | 4.54% | 180,137,814 |
| 2014-10-09 | 2014-10-07 | 51.500 | 3,530,314 | +400 | 4.53% | 181,811,171 |
| 2014-10-08 | 2014-10-06 | 51.000 | 3,529,914 | +200 | 4.53% | 180,025,614 |
| 2014-10-07 | 2014-10-03 | 51.000 | 3,529,714 | +10,307 | 4.53% | 180,015,414 |
| 2014-10-06 | 2014-09-30 | 51.500 | 3,519,407 | +33,590 | 4.52% | 181,249,460 |
| 2014-10-03 | 2014-09-29 | 52.000 | 3,485,817 | +23,890 | 4.48% | 181,262,484 |
| 2014-09-30 | 2014-09-26 | 54.000 | 3,461,927 | +3,660 | 4.45% | 186,944,058 |
| 2014-09-29 | 2014-09-25 | 53.500 | 3,458,267 | -20,798 | 4.44% | 185,017,284 |
| 2014-09-26 | 2014-09-24 | 51.000 | 3,479,065 | +12,250 | 4.47% | 177,432,315 |
| 2014-09-25 | 2014-09-23 | 51.000 | 3,466,815 | +49,400 | 4.45% | 176,807,565 |
| 2014-09-24 | 2014-09-22 | 49.000 | 3,417,415 | +41,000 | 4.39% | 167,453,335 |
| 2014-09-23 | 2014-09-19 | 50.500 | 3,376,415 | +35,800 | 4.34% | 170,508,958 |
| 2014-09-22 | 2014-09-18 | 49.000 | 3,340,615 | +47,700 | 4.29% | 163,690,135 |
| 2014-09-19 | 2014-09-17 | 49.500 | 3,292,915 | +149,550 | 4.23% | 162,999,292 |
| 2014-09-18 | 2014-09-16 | 50.500 | 3,143,365 | +76,140 | 4.04% | 158,739,932 |
| 2014-09-17 | 2014-09-15 | 49.000 | 3,067,225 | +300 | 3.94% | 150,294,025 |
| 2014-09-16 | 2014-09-12 | 49.000 | 3,066,925 | +5,640 | 3.94% | 150,279,325 |
| 2014-09-15 | 2014-09-11 | 47.000 | 3,061,285 | +350 | 3.93% | 143,880,395 |
| 2014-09-12 | 2014-09-10 | 48.500 | 3,060,935 | +10,840 | 3.93% | 148,455,348 |
| 2014-09-11 | 2014-09-08 | 48.500 | 3,050,095 | -10,280 | 3.92% | 147,929,608 |
| 2014-09-10 | 2014-09-05 | 49.000 | 3,060,375 | +1,100 | 3.93% | 149,958,375 |
| 2014-09-08 | 2014-09-04 | 47.000 | 3,059,275 | +4,000 | 3.93% | 143,785,925 |
| 2014-09-05 | 2014-09-03 | 45.000 | 3,055,275 | +290 | 3.93% | 137,487,375 |
| 2014-09-04 | 2014-09-02 | 45.000 | 3,054,985 | +14,900 | 3.93% | 137,474,325 |
| 2014-09-03 | 2014-09-01 | 45.500 | 3,040,085 | -1,120 | 3.91% | 138,323,868 |
| 2014-09-02 | 2014-08-29 | 45.500 | 3,041,205 | +3,350 | 3.91% | 138,374,828 |
| 2014-09-01 | 2014-08-28 | 46.000 | 3,037,855 | +6,700 | 3.90% | 139,741,330 |
| 2014-08-29 | 2014-08-27 | 45.500 | 3,031,155 | +9,740 | 3.89% | 137,917,552 |
| 2014-08-28 | 2014-08-26 | 45.500 | 3,021,415 | +2,510 | 3.88% | 137,474,382 |
| 2014-08-27 | 2014-08-25 | 44.500 | 3,018,905 | +5,160 | 3.88% | 134,341,272 |
| 2014-08-26 | 2014-08-22 | 46.000 | 3,013,745 | -26,350 | 3.87% | 138,632,270 |
| 2014-08-25 | 2014-08-21 | 48.500 | 3,040,095 | +1,400 | 3.91% | 147,444,608 |
| 2014-08-22 | 2014-08-20 | 47.500 | 3,038,695 | +190 | 3.90% | 144,338,012 |
| 2014-08-21 | 2014-08-19 | 48.000 | 3,038,505 | +5,980 | 3.90% | 145,848,240 |
| 2014-08-20 | 2014-08-18 | 49.500 | 3,032,525 | +60,460 | 3.90% | 150,109,988 |
| 2014-08-19 | 2014-08-15 | 49.500 | 2,972,065 | -43,180 | 3.82% | 147,117,218 |
| 2014-08-18 | 2014-08-14 | 48.000 | 3,015,245 | +30,060 | 3.87% | 144,731,760 |
| 2014-08-15 | 2014-08-13 | 50.000 | 2,985,185 | +63,750 | 3.84% | 149,259,250 |
| 2014-08-14 | 2014-08-12 | 52.000 | 2,921,435 | +129,120 | 3.75% | 151,914,620 |
| 2014-08-13 | 2014-08-11 | 53.500 | 2,792,315 | +1,300 | 3.59% | 149,388,852 |
| 2014-08-12 | 2014-08-08 | 55.500 | 2,791,015 | +1,780 | 3.59% | 154,901,333 |
| 2014-08-11 | 2014-08-07 | 56.000 | 2,789,235 | +16,680 | 3.58% | 156,197,160 |
| 2014-08-08 | 2014-08-06 | 54.500 | 2,772,555 | +59,050 | 3.56% | 151,104,248 |
| 2014-08-07 | 2014-08-05 | 55.000 | 2,713,505 | +7,660 | 3.49% | 149,242,775 |
| 2014-08-06 | 2014-08-04 | 57.000 | 2,705,845 | +114,630 | 3.48% | 154,233,165 |
| 2014-08-05 | 2014-08-01 | 57.500 | 2,591,215 | -14,818 | 3.33% | 148,994,862 |
| 2014-08-04 | 2014-07-31 | 59.000 | 2,606,033 | -16,570 | 3.35% | 153,755,947 |
| 2014-08-01 | 2014-07-30 | 53.500 | 2,622,603 | +31,060 | 3.37% | 140,309,260 |
| 2014-07-31 | 2014-07-29 | 58.500 | 2,591,543 | -7,650 | 3.33% | 151,605,266 |
| 2014-07-30 | 2014-07-28 | 47.500 | 2,599,193 | -11,020 | 3.34% | 123,461,668 |
| 2014-07-29 | 2014-07-25 | 46.000 | 2,610,213 | +6,600 | 3.35% | 120,069,798 |
| 2014-07-28 | 2014-07-24 | 45.000 | 2,603,613 | -25,770 | 3.35% | 117,162,585 |
| 2014-07-25 | 2014-07-23 | 45.000 | 2,629,383 | -11,660 | 3.38% | 118,322,235 |
| 2014-07-24 | 2014-07-22 | 47.000 | 2,641,043 | +25,060 | 3.39% | 124,129,021 |
| 2014-07-23 | 2014-07-21 | 46.000 | 2,615,983 | +30,160 | 3.36% | 120,335,218 |
| 2014-07-22 | 2014-07-18 | 44.000 | 2,585,823 | -15,650 | 3.32% | 113,776,212 |
| 2014-07-21 | 2014-07-17 | 41.000 | 2,601,473 | -51,090 | 3.34% | 106,660,393 |
| 2014-07-18 | 2014-07-16 | 42.500 | 2,652,563 | -1,940 | 3.41% | 112,733,928 |
| 2014-07-17 | 2014-07-15 | 41.500 | 2,654,503 | -4,000 | 3.41% | 110,161,874 |
| 2014-07-16 | 2014-07-14 | 42.500 | 2,658,503 | +2,090 | 3.42% | 112,986,378 |
| 2014-07-15 | 2014-07-11 | 40.500 | 2,656,413 | -100 | 3.41% | 107,584,726 |
| 2014-07-14 | 2014-07-10 | 41.000 | 2,656,513 | +1,770 | 3.41% | 108,917,033 |
| 2014-07-11 | 2014-07-09 | 40.500 | 2,654,743 | +90 | 3.41% | 107,517,092 |
| 2014-07-10 | 2014-07-08 | 41.500 | 2,654,653 | -2,000 | 3.41% | 110,168,100 |
| 2014-07-09 | 2014-07-07 | 41.500 | 2,656,653 | +200 | 3.41% | 110,251,100 |
| 2014-07-08 | 2014-07-04 | 43.000 | 2,656,453 | -4,610 | 3.41% | 114,227,479 |
| 2014-07-07 | 2014-07-03 | 41.500 | 2,661,063 | +4,070 | 3.42% | 110,434,114 |
| 2014-07-04 | 2014-07-02 | 38.500 | 2,656,993 | +80 | 3.41% | 102,294,230 |
| 2014-07-03 | 2014-06-30 | 39.000 | 2,656,913 | +16,970 | 3.41% | 103,619,607 |
| 2014-07-02 | 2014-06-27 | 39.500 | 2,639,943 | +20 | 3.39% | 104,277,748 |
| 2014-06-30 | 2014-06-26 | 39.500 | 2,639,923 | -4,030 | 3.39% | 104,276,958 |
| 2014-06-27 | 2014-06-25 | 35.000 | 2,643,953 | -3,480 | 3.40% | 92,538,355 |
| 2014-06-26 | 2014-06-24 | 33.000 | 2,647,433 | -795,001 | 3.40% | 87,365,289 |
| 2014-06-25 | 2014-06-23 | 39.000 | 3,442,434 | -20,753 | 4.42% | 134,254,926 |
| 2014-06-24 | 2014-06-20 | 37.000 | 3,463,187 | -138,750 | 4.45% | 128,137,919 |
| 2014-06-23 | 2014-06-19 | 44.500 | 3,601,937 | -198,400 | 5.54% | 160,286,196 |
| 2014-06-20 | 2014-06-18 | 47.000 | 3,800,337 | -118,270 | 5.85% | 178,615,839 |
| 2014-06-19 | 2014-06-17 | 48.000 | 3,918,607 | -153,297 | 6.03% | 188,093,136 |
| 2014-06-18 | 2014-06-16 | 53.000 | 4,071,904 | +518,141 | 6.26% | 215,810,912 |
| 2014-06-17 | 2014-06-13 | 58.000 | 3,553,763 | +381,140 | 5.47% | 206,118,254 |
| 2014-06-16 | 2014-06-12 | 60.500 | 3,172,623 | +420 | 4.88% | 191,943,692 |
| 2014-06-12 | 2014-06-10 | 61.000 | 3,172,203 | +433,172 | 4.88% | 193,504,383 |
| 2014-06-11 | 2014-06-09 | 60.000 | 2,739,031 | -6,010 | 4.21% | 164,341,860 |
| 2014-06-10 | 2014-06-06 | 58.000 | 2,745,041 | -700 | 4.22% | 159,212,378 |
| 2014-06-09 | 2014-06-05 | 56.500 | 2,745,741 | +4,320 | 4.22% | 155,134,366 |
| 2014-06-04 | 2014-05-30 | 53.000 | 2,741,421 | -400 | 4.22% | 145,295,313 |
| 2014-05-30 | 2014-05-28 | 51.500 | 2,741,821 | -117,780 | 4.22% | 141,203,782 |
| 2014-05-29 | 2014-05-27 | 49.500 | 2,859,601 | -340,800 | 4.40% | 141,550,250 |
| 2014-05-28 | 2014-05-26 | 46.500 | 3,200,401 | -141,010 | 4.92% | 148,818,646 |
| 2014-05-27 | 2014-05-23 | 47.000 | 3,341,411 | -246,520 | 5.14% | 157,046,317 |
| 2014-05-26 | 2014-05-22 | 47.500 | 3,587,931 | -198,310 | 5.52% | 170,426,722 |
| 2014-05-23 | 2014-05-21 | 48.000 | 3,786,241 | -178,220 | 5.83% | 181,739,568 |
| 2014-05-22 | 2014-05-20 | 48.500 | 3,964,461 | -129,000 | 6.10% | 192,276,358 |
| 2014-05-21 | 2014-05-19 | 48.500 | 4,093,461 | -200 | 6.30% | 198,532,858 |
| 2014-05-20 | 2014-05-16 | 49.000 | 4,093,661 | -18,530 | 6.30% | 200,589,389 |
| 2014-05-19 | 2014-05-15 | 47.000 | 4,112,191 | -18,780 | 6.33% | 193,272,977 |
| 2014-05-16 | 2014-05-14 | 45.500 | 4,130,971 | +1,500,000 | 6.36% | 187,959,180 |
| 2014-05-15 | 2014-05-13 | 45.500 | 2,630,971 | -850 | 4.05% | 119,709,180 |
| 2014-05-14 | 2014-05-12 | 45.500 | 2,631,821 | -3,800 | 4.05% | 119,747,856 |
| 2014-05-13 | 2014-05-09 | 45.500 | 2,635,621 | -2,200 | 4.05% | 119,920,756 |
| 2014-05-12 | 2014-05-08 | 42.000 | 2,637,821 | -600 | 4.06% | 110,788,482 |
| 2014-05-09 | 2014-05-07 | 41.000 | 2,638,421 | -5,650 | 4.06% | 108,175,261 |
| 2014-05-07 | 2014-05-02 | 41.000 | 2,644,071 | +2,370 | 4.07% | 108,406,911 |
| 2014-05-05 | 2014-04-30 | 40.000 | 2,641,701 | -108,790 | 4.06% | 105,668,040 |
| 2014-05-02 | 2014-04-29 | 41.000 | 2,750,491 | -5,700 | 4.23% | 112,770,131 |
| 2014-04-30 | 2014-04-28 | 40.500 | 2,756,191 | -116,828 | 4.24% | 111,625,736 |
| 2014-04-29 | 2014-04-25 | 42.000 | 2,873,019 | -33,740 | 4.42% | 120,666,798 |
| 2014-04-28 | 2014-04-24 | 42.500 | 2,906,759 | -17,630 | 4.47% | 123,537,258 |
| 2014-04-25 | 2014-04-23 | 43.500 | 2,924,389 | -35,230 | 4.50% | 127,210,922 |
| 2014-04-24 | 2014-04-22 | 45.500 | 2,959,619 | -1,547 | 4.55% | 134,662,664 |
| 2014-04-23 | 2014-04-17 | 45.500 | 2,961,166 | +936 | 4.56% | 134,733,053 |
| 2014-04-22 | 2014-04-16 | 45.500 | 2,960,230 | -1,870 | 4.55% | 134,690,465 |
| 2014-04-17 | 2014-04-15 | 46.000 | 2,962,100 | -1,948 | 4.56% | 136,256,600 |
| 2014-04-16 | 2014-04-14 | 48.000 | 2,964,048 | +22,580 | 4.56% | 142,274,304 |
| 2014-04-15 | 2014-04-11 | 50.000 | 2,941,468 | -300 | 4.53% | 147,073,400 |
| 2014-04-14 | 2014-04-10 | 51.000 | 2,941,768 | +4,820 | 4.53% | 150,030,168 |
| 2014-04-11 | 2014-04-09 | 49.500 | 2,936,948 | -17,586 | 4.52% | 145,378,926 |
| 2014-04-10 | 2014-04-08 | 45.500 | 2,954,534 | -429,670 | 4.55% | 134,431,297 |
| 2014-04-09 | 2014-04-07 | 46.500 | 3,384,204 | -510,850 | 5.21% | 157,365,486 |
| 2014-04-08 | 2014-04-04 | 55.000 | 3,895,054 | -842,720 | 5.99% | 214,227,970 |
| 2014-04-07 | 2014-04-03 | 61.000 | 4,737,774 | -101,409 | 7.29% | 289,004,214 |
| 2014-04-04 | 2014-04-02 | 64.000 | 4,839,183 | -44,760 | 7.45% | 309,707,712 |
| 2014-04-03 | 2014-04-01 | 63.000 | 4,883,943 | +1,430 | 7.52% | 307,688,409 |
| 2014-04-01 | 2014-03-28 | 67.500 | 4,882,513 | -12,000 | 7.51% | 329,569,628 |
| 2014-03-31 | 2014-03-27 | 66.500 | 4,894,513 | +2,200,010 | 7.53% | 325,485,114 |
| 2014-03-28 | 2014-03-26 | 67.500 | 2,694,503 | +1,540 | 4.15% | 181,878,952 |
| 2014-03-27 | 2014-03-25 | 68.000 | 2,692,963 | +1,520 | 4.14% | 183,121,484 |
| 2014-03-26 | 2014-03-24 | 69.500 | 2,691,443 | -18,240 | 4.14% | 187,055,288 |
| 2014-03-25 | 2014-03-21 | 71.500 | 2,709,683 | -36,140 | 4.17% | 193,742,334 |
| 2014-03-24 | 2014-03-20 | 69.000 | 2,745,823 | +2,200 | 4.23% | 189,461,787 |
| 2014-03-21 | 2014-03-19 | 72.500 | 2,743,623 | -1,810 | 4.22% | 198,912,668 |
| 2014-03-20 | 2014-03-18 | 71.500 | 2,745,433 | -40,580 | 4.22% | 196,298,460 |
| 2014-03-19 | 2014-03-17 | 68.500 | 2,786,013 | -13,700 | 4.29% | 190,841,890 |
| 2014-03-18 | 2014-03-14 | 69.000 | 2,799,713 | +63,490 | 4.31% | 193,180,197 |
| 2014-03-17 | 2014-03-13 | 68.000 | 2,736,223 | +10,000 | 4.21% | 186,063,164 |
| 2014-03-14 | 2014-03-12 | 68.500 | 2,726,223 | +24,645 | 4.20% | 186,746,276 |
| 2014-03-13 | 2014-03-11 | 68.500 | 2,701,578 | -11,190 | 4.16% | 185,058,093 |
| 2014-03-12 | 2014-03-10 | 67.000 | 2,712,768 | +25,187 | 4.17% | 181,755,456 |
| 2014-03-11 | 2014-03-07 | 68.000 | 2,687,581 | +56,436 | 4.14% | 182,755,508 |
| 2014-03-10 | 2014-03-06 | 66.500 | 2,631,145 | +9,200 | 4.05% | 174,971,142 |
| 2014-03-07 | 2014-03-05 | 64.500 | 2,621,945 | +1,000 | 4.03% | 169,115,452 |
| 2014-03-06 | 2014-03-04 | 68.000 | 2,620,945 | +40,000 | 4.03% | 178,224,260 |
| 2014-03-05 | 2014-03-03 | 66.500 | 2,580,945 | -34,900 | 3.97% | 171,632,842 |
| 2014-03-04 | 2014-02-28 | 66.500 | 2,615,845 | -7,360 | 4.03% | 173,953,692 |
| 2014-03-03 | 2014-02-27 | 68.500 | 2,623,205 | +1,174 | 4.04% | 179,689,542 |
| 2014-02-28 | 2014-02-26 | 70.500 | 2,622,031 | +70 | 4.04% | 184,853,186 |
| 2014-02-27 | 2014-02-25 | 70.500 | 2,621,961 | -41,760 | 4.09% | 184,848,250 |
| 2014-02-26 | 2014-02-24 | 71.500 | 2,663,721 | +8,240 | 4.16% | 190,456,052 |
| 2014-02-25 | 2014-02-21 | 73.000 | 2,655,481 | +21,400 | 4.15% | 193,850,113 |
| 2014-02-24 | 2014-02-20 | 74.500 | 2,634,081 | +970 | 4.11% | 196,239,034 |
| 2014-02-21 | 2014-02-19 | 78.000 | 2,633,111 | +27,000 | 4.11% | 205,382,658 |
| 2014-02-20 | 2014-02-18 | 80.000 | 2,606,111 | -1,640 | 4.07% | 208,488,880 |
| 2014-02-19 | 2014-02-17 | 78.000 | 2,607,751 | +17,030 | 4.07% | 203,404,578 |
| 2014-02-17 | 2014-02-13 | 75.000 | 2,590,721 | -5,470 | 4.04% | 194,304,075 |
| 2014-02-14 | 2014-02-12 | 75.500 | 2,596,191 | -15,990 | 4.05% | 196,012,420 |
| 2014-02-13 | 2014-02-11 | 75.500 | 2,612,181 | -1,380 | 4.08% | 197,219,666 |
| 2014-02-12 | 2014-02-10 | 75.500 | 2,613,561 | +2,000 | 4.08% | 197,323,856 |
| 2014-02-11 | 2014-02-07 | 75.000 | 2,611,561 | +32,560 | 4.08% | 195,867,075 |
| 2014-02-10 | 2014-02-06 | 73.500 | 2,579,001 | -1,170 | 4.03% | 189,556,574 |
| 2014-02-07 | 2014-02-05 | 73.000 | 2,580,171 | -7,890 | 4.03% | 188,352,483 |
| 2014-02-06 | 2014-02-04 | 74.500 | 2,588,061 | -15,250 | 4.10% | 192,810,544 |
| 2014-02-05 | 2014-01-30 | 77.000 | 2,603,311 | +290 | 4.12% | 200,454,947 |
| 2014-02-04 | 2014-01-28 | 76.000 | 2,603,021 | -6,020 | 4.12% | 197,829,596 |
| 2014-01-28 | 2014-01-24 | 79.000 | 2,609,041 | -600 | 4.13% | 206,114,239 |
| 2014-01-27 | 2014-01-23 | 78.500 | 2,609,641 | -888,140 | 4.13% | 204,856,818 |
| 2014-01-24 | 2014-01-22 | 79.500 | 3,497,781 | -14,200 | 5.54% | 278,073,590 |
| 2014-01-23 | 2014-01-21 | 80.500 | 3,511,981 | +10,200 | 5.56% | 282,714,470 |
| 2014-01-22 | 2014-01-20 | 80.500 | 3,501,781 | -15,630 | 5.54% | 281,893,370 |
| 2014-01-21 | 2014-01-17 | 81.500 | 3,517,411 | -37,540 | 5.57% | 286,668,996 |
| 2014-01-20 | 2014-01-16 | 77.000 | 3,554,951 | -19,370 | 5.71% | 273,731,227 |
| 2014-01-17 | 2014-01-15 | 77.000 | 3,574,321 | -10,380 | 5.74% | 275,222,717 |
| 2014-01-16 | 2014-01-14 | 78.000 | 3,584,701 | -22,660 | 5.76% | 279,606,678 |
| 2014-01-15 | 2014-01-13 | 80.000 | 3,607,361 | +730 | 5.79% | 288,588,880 |
| 2014-01-14 | 2014-01-10 | 81.000 | 3,606,631 | -56,160 | 5.88% | 292,137,111 |
| 2014-01-13 | 2014-01-09 | 78.500 | 3,662,791 | -18,910 | 5.97% | 287,529,094 |
| 2014-01-10 | 2014-01-08 | 79.500 | 3,681,701 | -76,330 | 6.00% | 292,695,230 |
| 2014-01-09 | 2014-01-07 | 78.000 | 3,758,031 | +4,272 | 6.13% | 293,126,418 |
| 2014-01-08 | 2014-01-06 | 79.500 | 3,753,759 | -7,810 | 6.12% | 298,423,840 |
| 2014-01-07 | 2014-01-03 | 81.500 | 3,761,569 | -19,530 | 6.13% | 306,567,874 |
| 2014-01-06 | 2014-01-02 | 80.500 | 3,781,099 | -16,330 | 6.16% | 304,378,470 |
| 2014-01-03 | 2013-12-31 | 85.000 | 3,797,429 | -40,440 | 6.19% | 322,781,465 |
| 2014-01-02 | 2013-12-27 | 79.500 | 3,837,869 | +18,900 | 6.26% | 305,110,586 |
| 2013-12-30 | 2013-12-24 | 79.000 | 3,818,969 | -46,300 | 6.38% | 301,698,551 |
| 2013-12-27 | 2013-12-20 | 78.500 | 3,865,269 | +26,360 | 6.46% | 303,423,616 |
| 2013-12-23 | 2013-12-19 | 75.500 | 3,838,909 | -72,120 | 6.41% | 289,837,630 |
| 2013-12-20 | 2013-12-18 | 75.000 | 3,911,029 | -17,540 | 6.53% | 293,327,175 |
| 2013-12-19 | 2013-12-17 | 74.000 | 3,928,569 | +30,860 | 6.56% | 290,714,106 |
| 2013-12-18 | 2013-12-16 | 74.000 | 3,897,709 | -49,960 | 6.51% | 288,430,466 |
| 2013-12-17 | 2013-12-13 | 74.000 | 3,947,669 | -174,990 | 6.60% | 292,127,506 |
| 2013-12-16 | 2013-12-12 | 75.500 | 4,122,659 | -172,150 | 6.89% | 311,260,754 |
| 2013-12-13 | 2013-12-11 | 81.000 | 4,294,809 | -87,950 | 7.18% | 347,879,529 |
| 2013-12-12 | 2013-12-10 | 81.000 | 4,382,759 | -21,060 | 7.32% | 355,003,479 |
| 2013-12-11 | 2013-12-09 | 86.500 | 4,403,819 | +13,000 | 7.36% | 380,930,344 |
| 2013-12-10 | 2013-12-06 | 88.500 | 4,390,819 | -27,910 | 7.34% | 388,587,482 |
| 2013-12-09 | 2013-12-05 | 88.500 | 4,418,729 | -41,870 | 7.38% | 391,057,516 |
| 2013-12-06 | 2013-12-04 | 90.500 | 4,460,599 | +3,040 | 7.73% | 403,684,210 |
| 2013-12-05 | 2013-12-03 | 94.000 | 4,457,559 | -43,780 | 7.72% | 419,010,546 |
| 2013-12-04 | 2013-12-02 | 89.000 | 4,501,339 | +33,970 | 7.80% | 400,619,171 |
| 2013-12-03 | 2013-11-29 | 93.000 | 4,467,369 | -9,140 | 7.74% | 415,465,317 |
| 2013-12-02 | 2013-11-28 | 94.500 | 4,476,509 | -5,340 | 7.76% | 423,030,100 |
| 2013-11-29 | 2013-11-27 | 99.000 | 4,481,849 | -24,500 | 7.77% | 443,703,051 |
| 2013-11-28 | 2013-11-26 | 95.000 | 4,506,349 | -8,150 | 7.81% | 428,103,155 |
| 2013-11-27 | 2013-11-25 | 95.500 | 4,514,499 | -18,450 | 7.82% | 431,134,654 |
| 2013-11-26 | 2013-11-22 | 95.500 | 4,532,949 | -19,530 | 7.85% | 432,896,630 |
| 2013-11-25 | 2013-11-21 | 95.000 | 4,552,479 | -11,960 | 7.89% | 432,485,505 |
| 2013-11-22 | 2013-11-20 | 96.500 | 4,564,439 | +33,470 | 7.91% | 440,468,364 |
| 2013-11-21 | 2013-11-19 | 93.000 | 4,530,969 | -1,340 | 7.85% | 421,380,117 |
| 2013-11-20 | 2013-11-18 | 93.000 | 4,532,309 | +19,360 | 7.85% | 421,504,737 |
| 2013-11-19 | 2013-11-15 | 94.500 | 4,512,949 | -23,120 | 7.82% | 426,473,680 |
| 2013-11-18 | 2013-11-14 | 88.500 | 4,536,069 | -4,870 | 7.86% | 401,442,106 |
| 2013-11-15 | 2013-11-13 | 86.500 | 4,540,939 | -11,740 | 7.87% | 392,791,224 |
| 2013-11-14 | 2013-11-12 | 91.000 | 4,552,679 | -6,130 | 7.89% | 414,293,789 |
| 2013-11-13 | 2013-11-11 | 93.000 | 4,558,809 | -8,200 | 7.90% | 423,969,237 |
| 2013-11-12 | 2013-11-08 | 98.500 | 4,567,009 | -46,040 | 7.91% | 449,850,386 |
| 2013-11-11 | 2013-11-07 | 100.000 | 4,613,049 | -58,650 | 7.99% | 461,304,900 |
| 2013-11-08 | 2013-11-06 | 98.000 | 4,671,699 | -81,630 | 8.10% | 457,826,502 |
| 2013-11-07 | 2013-11-05 | 98.500 | 4,753,329 | -18,910 | 8.24% | 468,202,906 |
| 2013-11-06 | 2013-11-04 | 97.500 | 4,772,239 | -3,960 | 8.27% | 465,293,302 |
| 2013-11-05 | 2013-11-01 | 90.500 | 4,776,199 | -12,730 | 8.28% | 432,246,010 |
| 2013-11-04 | 2013-10-31 | 86.000 | 4,788,929 | -23,720 | 8.30% | 411,847,894 |
| 2013-11-01 | 2013-10-30 | 87.500 | 4,812,649 | -10,200 | 8.34% | 421,106,788 |
| 2013-10-31 | 2013-10-29 | 83.000 | 4,822,849 | -3,390 | 8.36% | 400,296,467 |
| 2013-10-30 | 2013-10-28 | 84.000 | 4,826,239 | -5,270 | 8.36% | 405,404,076 |
| 2013-10-29 | 2013-10-25 | 83.000 | 4,831,509 | -700 | 8.37% | 401,015,247 |
| 2013-10-28 | 2013-10-24 | 83.500 | 4,832,209 | -1,100 | 8.37% | 403,489,452 |
| 2013-10-25 | 2013-10-23 | 83.000 | 4,833,309 | -4,000 | 8.38% | 401,164,647 |
| 2013-10-24 | 2013-10-22 | 84.500 | 4,837,309 | -9,440 | 8.38% | 408,752,610 |
| 2013-10-23 | 2013-10-21 | 85.000 | 4,846,749 | +1,591,450 | 8.40% | 411,973,665 |
| 2013-10-22 | 2013-10-18 | 87.000 | 3,255,299 | +5,300 | 5.64% | 283,211,013 |
| 2013-10-21 | 2013-10-17 | 89.500 | 3,249,999 | -8,710 | 5.63% | 290,874,910 |
| 2013-10-18 | 2013-10-16 | 86.500 | 3,258,709 | -5,020 | 5.65% | 281,878,328 |
| 2013-10-17 | 2013-10-15 | 87.000 | 3,263,729 | -9,100 | 5.66% | 283,944,423 |
| 2013-10-16 | 2013-10-11 | 88.500 | 3,272,829 | +450 | 5.67% | 289,645,366 |
| 2013-10-15 | 2013-10-10 | 88.500 | 3,272,379 | -620 | 5.67% | 289,605,542 |
| 2013-10-11 | 2013-10-09 | 91.000 | 3,272,999 | +7,540 | 5.67% | 297,842,909 |
| 2013-10-10 | 2013-10-08 | 91.500 | 3,265,459 | +1,950 | 5.66% | 298,789,498 |
| 2013-10-09 | 2013-10-07 | 91.000 | 3,263,509 | -2,270 | 5.66% | 296,979,319 |
| 2013-10-04 | 2013-10-02 | 94.000 | 3,265,779 | -2,000 | 5.66% | 306,983,226 |
| 2013-10-03 | 2013-09-30 | 92.000 | 3,267,779 | +200 | 5.66% | 300,635,668 |
| 2013-10-02 | 2013-09-27 | 95.500 | 3,267,579 | -1,222 | 5.66% | 312,053,794 |
| 2013-09-27 | 2013-09-25 | 95.500 | 3,268,801 | -3,050 | 5.67% | 312,170,496 |
| 2013-09-26 | 2013-09-24 | 96.500 | 3,271,851 | -200 | 5.67% | 315,733,622 |
| 2013-09-24 | 2013-09-19 | 94.000 | 3,272,051 | -20,000 | 5.67% | 307,572,794 |
| 2013-09-23 | 2013-09-18 | 93.000 | 3,292,051 | -900 | 5.71% | 306,160,743 |
| 2013-09-19 | 2013-09-17 | 95.500 | 3,292,951 | +2,000 | 5.71% | 314,476,820 |
| 2013-09-17 | 2013-09-13 | 96.500 | 3,290,951 | -400 | 5.70% | 317,576,772 |
| 2013-09-16 | 2013-09-12 | 98.500 | 3,291,351 | -400 | 5.71% | 324,198,074 |
| 2013-09-12 | 2013-09-10 | 99.000 | 3,291,751 | +200 | 5.71% | 325,883,349 |
| 2013-09-11 | 2013-09-09 | 100.500 | 3,291,551 | -32,300 | 5.71% | 330,800,875 |
| 2013-09-10 | 2013-09-06 | 99.000 | 3,323,851 | -3,320 | 5.76% | 329,061,249 |
| 2013-09-09 | 2013-09-05 | 100.500 | 3,327,171 | +580 | 5.77% | 334,380,685 |
| 2013-09-06 | 2013-09-04 | 99.000 | 3,326,591 | -400 | 5.77% | 329,332,509 |
| 2013-09-04 | 2013-09-02 | 93.000 | 3,326,991 | -3,220 | 5.77% | 309,410,163 |
| 2013-09-03 | 2013-08-30 | 92.000 | 3,330,211 | -980 | 5.77% | 306,379,412 |
| 2013-08-30 | 2013-08-28 | 86.000 | 3,331,191 | +4,020 | 5.78% | 286,482,426 |
| 2013-08-28 | 2013-08-26 | 91.000 | 3,327,171 | +8,656 | 5.77% | 302,772,561 |
| 2013-08-27 | 2013-08-23 | 90.500 | 3,318,515 | -1,000 | 5.75% | 300,325,608 |
| 2013-08-26 | 2013-08-22 | 92.500 | 3,319,515 | -240 | 5.75% | 307,055,138 |
| 2013-08-22 | 2013-08-20 | 90.000 | 3,319,755 | -15,960 | 5.76% | 298,777,950 |
| 2013-08-21 | 2013-08-19 | 89.500 | 3,335,715 | -23,060 | 5.78% | 298,546,492 |
| 2013-08-20 | 2013-08-16 | 94.500 | 3,358,775 | +5,800 | 5.82% | 317,404,238 |
| 2013-08-19 | 2013-08-15 | 97.000 | 3,352,975 | -4,820 | 5.81% | 325,238,575 |
| 2013-08-16 | 2013-08-13 | 94.000 | 3,357,795 | -2,140 | 5.82% | 315,632,730 |
| 2013-08-15 | 2013-08-12 | 88.000 | 3,359,935 | +280 | 5.82% | 295,674,280 |
| 2013-08-13 | 2013-08-09 | 87.500 | 3,359,655 | -100 | 5.82% | 293,969,812 |
| 2013-08-12 | 2013-08-08 | 90.000 | 3,359,755 | -600 | 5.82% | 302,377,950 |
| 2013-08-08 | 2013-08-06 | 84.500 | 3,360,355 | -3,980 | 5.83% | 283,949,998 |
| 2013-08-07 | 2013-08-05 | 81.000 | 3,364,335 | -2,310 | 5.83% | 272,511,135 |
| 2013-08-06 | 2013-08-02 | 77.000 | 3,366,645 | -170 | 5.84% | 259,231,665 |
| 2013-08-05 | 2013-08-01 | 75.000 | 3,366,815 | +6,000 | 5.84% | 252,511,125 |
| 2013-08-01 | 2013-07-30 | 75.500 | 3,360,815 | -80 | 5.83% | 253,741,532 |
| 2013-07-31 | 2013-07-29 | 76.000 | 3,360,895 | +400 | 5.83% | 255,428,020 |
| 2013-07-30 | 2013-07-26 | 77.000 | 3,360,495 | -13,000 | 5.83% | 258,758,115 |
| 2013-07-29 | 2013-07-25 | 78.500 | 3,373,495 | -400 | 5.85% | 264,819,358 |
| 2013-07-25 | 2013-07-23 | 80.000 | 3,373,895 | -200 | 5.85% | 269,911,600 |
| 2013-07-23 | 2013-07-19 | 77.000 | 3,374,095 | +1,000 | 5.85% | 259,805,315 |
| 2013-07-19 | 2013-07-17 | 78.500 | 3,373,095 | -90 | 5.85% | 264,787,958 |
| 2013-07-18 | 2013-07-16 | 79.500 | 3,373,185 | -28,320 | 5.85% | 268,168,208 |
| 2013-07-17 | 2013-07-15 | 80.500 | 3,401,505 | -80 | 5.90% | 273,821,152 |
| 2013-07-16 | 2013-07-12 | 79.500 | 3,401,585 | -2,320 | 5.90% | 270,426,008 |
| 2013-07-15 | 2013-07-11 | 77.500 | 3,403,905 | -9,400 | 5.90% | 263,802,638 |
| 2013-07-12 | 2013-07-10 | 70.000 | 3,413,305 | +23,030 | 5.92% | 238,931,350 |
| 2013-07-11 | 2013-07-09 | 71.000 | 3,390,275 | -4,800 | 5.88% | 240,709,525 |
| 2013-07-10 | 2013-07-08 | 72.500 | 3,395,075 | +7,630 | 5.89% | 246,142,938 |
| 2013-07-09 | 2013-07-05 | 75.000 | 3,387,445 | -8,020 | 5.87% | 254,058,375 |
| 2013-07-08 | 2013-07-04 | 73.500 | 3,395,465 | +2,000 | 5.89% | 249,566,678 |
| 2013-07-05 | 2013-07-03 | 74.500 | 3,393,465 | +4,160 | 5.88% | 252,813,142 |
| 2013-07-04 | 2013-07-02 | 76.500 | 3,389,305 | -12,810 | 5.88% | 259,281,832 |
| 2013-07-03 | 2013-06-28 | 77.500 | 3,402,115 | -16,010 | 5.90% | 263,663,912 |
| 2013-07-02 | 2013-06-27 | 78.000 | 3,418,125 | -9,910 | 5.93% | 266,613,750 |
| 2013-06-28 | 2013-06-26 | 78.000 | 3,428,035 | -9,600 | 5.95% | 267,386,730 |
| 2013-06-27 | 2013-06-25 | 80.500 | 3,437,635 | -2,310 | 5.96% | 276,729,618 |
| 2013-06-26 | 2013-06-24 | 80.500 | 3,439,945 | +700 | 5.97% | 276,915,572 |
| 2013-06-25 | 2013-06-21 | 85.000 | 3,439,245 | -4,800 | 5.96% | 292,335,825 |
| 2013-06-24 | 2013-06-20 | 83.500 | 3,444,045 | +16,800 | 5.97% | 287,577,758 |
| 2013-06-21 | 2013-06-19 | 85.500 | 3,427,245 | -3,080 | 5.94% | 293,029,448 |
| 2013-06-20 | 2013-06-18 | 91.500 | 3,430,325 | +16,000 | 5.95% | 313,874,738 |
| 2013-06-19 | 2013-06-17 | 91.500 | 3,414,325 | -3,470 | 5.92% | 312,410,738 |
| 2013-06-17 | 2013-06-13 | 92.000 | 3,417,795 | -20,000 | 5.93% | 314,437,140 |
| 2013-06-14 | 2013-06-11 | 93.000 | 3,437,795 | +100,000 | 5.96% | 319,714,935 |
| 2013-06-13 | 2013-06-10 | 94.500 | 3,337,795 | -400 | 5.79% | 315,421,628 |
| 2013-06-11 | 2013-06-07 | 94.500 | 3,338,195 | +550 | 5.80% | 315,459,428 |
| 2013-06-10 | 2013-06-06 | 93.000 | 3,337,645 | -21,730 | 5.80% | 310,400,985 |
| 2013-06-06 | 2013-06-04 | 94.500 | 3,359,375 | +320 | 5.84% | 317,460,938 |
| 2013-06-05 | 2013-06-03 | 94.500 | 3,359,055 | -4,000 | 5.84% | 317,430,698 |
| 2013-06-04 | 2013-05-31 | 95.000 | 3,363,055 | -6,390 | 5.85% | 319,490,225 |
| 2013-06-03 | 2013-05-30 | 94.500 | 3,369,445 | -2,000 | 5.86% | 318,412,552 |
| 2013-05-29 | 2013-05-27 | 95.500 | 3,371,445 | -26,300 | 5.86% | 321,972,998 |
| 2013-05-27 | 2013-05-23 | 97.000 | 3,397,745 | +640 | 5.91% | 329,581,265 |
| 2013-05-22 | 2013-05-20 | 98.500 | 3,397,105 | +60 | 5.91% | 334,614,842 |
| 2013-05-21 | 2013-05-16 | 99.000 | 3,397,045 | -4,190 | 5.91% | 336,307,455 |
| 2013-05-20 | 2013-05-15 | 95.000 | 3,401,235 | -6,450 | 5.91% | 323,117,325 |
| 2013-05-16 | 2013-05-14 | 94.500 | 3,407,685 | -2,540 | 5.92% | 322,026,232 |
| 2013-05-15 | 2013-05-13 | 100.000 | 3,410,225 | +194 | 5.93% | 341,022,500 |
| 2013-05-14 | 2013-05-10 | 101.000 | 3,410,031 | -20,450 | 5.93% | 344,413,131 |
| 2013-05-13 | 2013-05-09 | 102.000 | 3,430,481 | +18,070 | 5.96% | 349,909,062 |
| 2013-05-10 | 2013-05-08 | 101.000 | 3,412,411 | -21,390 | 5.93% | 344,653,511 |
| 2013-05-09 | 2013-05-07 | 104.500 | 3,433,801 | -33,230 | 5.97% | 358,832,204 |
| 2013-05-08 | 2013-05-06 | 99.000 | 3,467,031 | +313,950 | 6.03% | 343,236,069 |
| 2013-05-07 | 2013-05-03 | 97.500 | 3,153,081 | +2,100 | 5.48% | 307,425,398 |
| 2013-05-06 | 2013-05-02 | 95.500 | 3,150,981 | +640 | 5.48% | 300,918,686 |
| 2013-05-03 | 2013-04-30 | 95.000 | 3,150,341 | +8,410 | 5.48% | 299,282,395 |
| 2013-05-02 | 2013-04-29 | 95.000 | 3,141,931 | +2,200 | 5.46% | 298,483,445 |
| 2013-04-30 | 2013-04-26 | 95.500 | 3,139,731 | -390 | 5.46% | 299,844,310 |
| 2013-04-29 | 2013-04-25 | 96.000 | 3,140,121 | +10 | 5.47% | 301,451,616 |
| 2013-04-26 | 2013-04-24 | 95.500 | 3,140,111 | -29,230 | 5.47% | 299,880,600 |
| 2013-04-25 | 2013-04-23 | 95.000 | 3,169,341 | -4,230 | 5.52% | 301,087,395 |
| 2013-04-24 | 2013-04-22 | 95.500 | 3,173,571 | +9,780 | 5.53% | 303,076,030 |
| 2013-04-23 | 2013-04-19 | 96.000 | 3,163,791 | -7,000 | 5.51% | 303,723,936 |
| 2013-04-22 | 2013-04-18 | 95.000 | 3,170,791 | +780 | 5.52% | 301,225,145 |
| 2013-04-19 | 2013-04-17 | 97.500 | 3,170,011 | +700 | 5.52% | 309,076,072 |
| 2013-04-18 | 2013-04-16 | 99.500 | 3,169,311 | -1,810 | 5.52% | 315,346,444 |
| 2013-04-17 | 2013-04-15 | 100.000 | 3,171,121 | -7,700 | 5.52% | 317,112,100 |
| 2013-04-16 | 2013-04-12 | 105.500 | 3,178,821 | -1,400 | 5.54% | 335,365,616 |
| 2013-04-15 | 2013-04-11 | 107.000 | 3,180,221 | -920 | 5.54% | 340,283,647 |
| 2013-04-12 | 2013-04-10 | 97.000 | 3,181,141 | +1,000 | 5.54% | 308,570,677 |
| 2013-04-11 | 2013-04-09 | 95.000 | 3,180,141 | +2,000 | 5.54% | 302,113,395 |
| 2013-04-10 | 2013-04-08 | 95.000 | 3,178,141 | +6,752 | 5.53% | 301,923,395 |
| 2013-04-09 | 2013-04-05 | 95.000 | 3,171,389 | -20,000 | 5.52% | 301,281,955 |
| 2013-04-08 | 2013-04-03 | 95.000 | 3,191,389 | +43,820 | 5.56% | 303,181,955 |
| 2013-04-05 | 2013-04-02 | 97.500 | 3,147,569 | +4,140 | 5.48% | 306,887,978 |
| 2013-04-03 | 2013-03-28 | 103.500 | 3,143,429 | -6,400 | 5.47% | 325,344,901 |
| 2013-04-02 | 2013-03-27 | 106.000 | 3,149,829 | -4,810 | 5.48% | 333,881,874 |
| 2013-03-28 | 2013-03-26 | 104.000 | 3,154,639 | -1,100 | 5.51% | 328,082,456 |
| 2013-03-27 | 2013-03-25 | 107.000 | 3,155,739 | -6,710 | 5.51% | 337,664,073 |
| 2013-03-26 | 2013-03-22 | 108.000 | 3,162,449 | -3,700 | 5.52% | 341,544,492 |
| 2013-03-25 | 2013-03-21 | 110.500 | 3,166,149 | -9,460 | 5.53% | 349,859,464 |
| 2013-03-22 | 2013-03-20 | 108.500 | 3,175,609 | -1,360 | 5.55% | 344,553,576 |
| 2013-03-21 | 2013-03-19 | 110.000 | 3,176,969 | +7,430 | 5.55% | 349,466,590 |
| 2013-03-20 | 2013-03-18 | 109.500 | 3,169,539 | -63,730 | 5.54% | 347,064,520 |
| 2013-03-19 | 2013-03-15 | 120.500 | 3,233,269 | -7,530 | 5.65% | 389,608,914 |
| 2013-03-18 | 2013-03-14 | 123.500 | 3,240,799 | -40,200 | 5.66% | 400,238,677 |
| 2013-03-15 | 2013-03-13 | 122.500 | 3,280,999 | +2,370 | 5.73% | 401,922,378 |
| 2013-03-14 | 2013-03-12 | 130.500 | 3,278,629 | -12,600 | 5.73% | 427,861,084 |
| 2013-03-13 | 2013-03-11 | 134.000 | 3,291,229 | +2,480 | 5.75% | 441,024,686 |
| 2013-03-12 | 2013-03-08 | 135.500 | 3,288,749 | +16,430 | 5.74% | 445,625,490 |
| 2013-03-11 | 2013-03-07 | 130.500 | 3,272,319 | -35,080 | 5.71% | 427,037,630 |
| 2013-03-08 | 2013-03-06 | 129.500 | 3,307,399 | -47,208 | 5.78% | 428,308,170 |
| 2013-03-07 | 2013-03-05 | 129.500 | 3,354,607 | -29,950 | 5.86% | 434,421,606 |
| 2013-03-06 | 2013-03-04 | 130.500 | 3,384,557 | +14,850 | 5.91% | 441,684,688 |
| 2013-03-05 | 2013-03-01 | 134.500 | 3,369,707 | -2,890 | 5.89% | 453,225,592 |
| 2013-03-04 | 2013-02-28 | 132.500 | 3,372,597 | +1,630 | 5.89% | 446,869,102 |
| 2013-03-01 | 2013-02-27 | 129.000 | 3,370,967 | -5,300 | 5.89% | 434,854,743 |
| 2013-02-28 | 2013-02-26 | 131.500 | 3,376,267 | -30,540 | 5.90% | 443,979,110 |
| 2013-02-27 | 2013-02-25 | 139.000 | 3,406,807 | -31,360 | 5.95% | 473,546,173 |
| 2013-02-26 | 2013-02-22 | 141.000 | 3,438,167 | +1,700 | 6.00% | 484,781,547 |
| 2013-02-25 | 2013-02-21 | 139.500 | 3,436,467 | +15,140 | 6.00% | 479,387,146 |
| 2013-02-22 | 2013-02-20 | 141.500 | 3,421,327 | +7,980 | 5.98% | 484,117,770 |
| 2013-02-21 | 2013-02-19 | 141.500 | 3,413,347 | +120 | 5.96% | 482,988,600 |
| 2013-02-20 | 2013-02-18 | 144.500 | 3,413,227 | -9,950 | 5.96% | 493,211,302 |
| 2013-02-19 | 2013-02-15 | 145.000 | 3,423,177 | -3,960 | 5.98% | 496,360,665 |
| 2013-02-18 | 2013-02-14 | 144.000 | 3,427,137 | +4,472 | 5.99% | 493,507,728 |
| 2013-02-15 | 2013-02-08 | 145.000 | 3,422,665 | -22,140 | 5.98% | 496,286,425 |
| 2013-02-14 | 2013-02-07 | 144.500 | 3,444,805 | -71,930 | 6.02% | 497,774,322 |
| 2013-02-08 | 2013-02-06 | 147.500 | 3,516,735 | +3,890 | 6.14% | 518,718,412 |
| 2013-02-07 | 2013-02-05 | 147.500 | 3,512,845 | -21,140 | 6.14% | 518,144,638 |
| 2013-02-06 | 2013-02-04 | 152.500 | 3,533,985 | -21,980 | 6.17% | 538,932,712 |
| 2013-02-05 | 2013-02-01 | 155.500 | 3,555,965 | -1,000 | 6.21% | 552,952,558 |
| 2013-02-04 | 2013-01-31 | 158.000 | 3,556,965 | +4,010 | 6.21% | 562,000,470 |
| 2013-02-01 | 2013-01-30 | 154.000 | 3,552,955 | -31,720 | 6.21% | 547,155,070 |
| 2013-01-31 | 2013-01-29 | 154.500 | 3,584,675 | -50,300 | 6.26% | 553,832,288 |
| 2013-01-30 | 2013-01-28 | 154.000 | 3,634,975 | -84,180 | 6.35% | 559,786,150 |
| 2013-01-29 | 2013-01-25 | 154.500 | 3,719,155 | -21,500 | 6.50% | 574,609,448 |
| 2013-01-28 | 2013-01-24 | 157.500 | 3,740,655 | -95,360 | 6.53% | 589,153,162 |
| 2013-01-25 | 2013-01-23 | 162.000 | 3,836,015 | -54,960 | 6.70% | 621,434,430 |
| 2013-01-24 | 2013-01-22 | 167.500 | 3,890,975 | -138,203 | 6.81% | 651,738,312 |
| 2013-01-23 | 2013-01-21 | 171.000 | 4,029,178 | -27,520 | 7.05% | 688,989,438 |
| 2013-01-22 | 2013-01-18 | 166.000 | 4,056,698 | -35,500 | 7.10% | 673,411,868 |
| 2013-01-21 | 2013-01-17 | 162.500 | 4,092,198 | -79,180 | 7.16% | 664,982,175 |
| 2013-01-18 | 2013-01-16 | 158.000 | 4,171,378 | -10,850 | 7.30% | 659,077,724 |
| 2013-01-17 | 2013-01-15 | 157.500 | 4,182,228 | -96,300 | 7.32% | 658,700,910 |
| 2013-01-16 | 2013-01-14 | 162.000 | 4,278,528 | -31,719 | 7.49% | 693,121,536 |
| 2013-01-15 | 2013-01-11 | 155.500 | 4,310,247 | -35,758 | 7.54% | 670,243,408 |
| 2013-01-14 | 2013-01-10 | 157.500 | 4,346,005 | -70 | 7.61% | 684,495,788 |
| 2013-01-11 | 2013-01-09 | 163.500 | 4,346,075 | +21,701 | 7.61% | 710,583,262 |
| 2013-01-10 | 2013-01-08 | 163.000 | 4,324,374 | -102,741 | 7.57% | 704,872,962 |
| 2013-01-09 | 2013-01-07 | 171.000 | 4,427,115 | -25,430 | 7.75% | 757,036,665 |
| 2013-01-08 | 2013-01-04 | 165.500 | 4,452,545 | -14,800 | 7.86% | 736,896,198 |
| 2013-01-07 | 2013-01-03 | 162.000 | 4,467,345 | +12,224 | 7.89% | 723,709,890 |
| 2013-01-04 | 2013-01-02 | 157.500 | 4,455,121 | -87,435 | 7.87% | 701,681,558 |
| 2013-01-03 | 2012-12-31 | 154.500 | 4,542,556 | -113,690 | 8.02% | 701,824,902 |
| 2013-01-02 | 2012-12-27 | 149.500 | 4,656,246 | -13,010 | 8.22% | 696,108,777 |
| 2012-12-28 | 2012-12-24 | 151.500 | 4,669,256 | -79,850 | 8.28% | 707,392,284 |
| 2012-12-27 | 2012-12-20 | 153.000 | 4,749,106 | -42,870 | 8.43% | 726,613,218 |
| 2012-12-21 | 2012-12-19 | 145.000 | 4,791,976 | -5,570 | 8.50% | 694,836,520 |
| 2012-12-20 | 2012-12-18 | 140.000 | 4,797,546 | -3,470 | 8.51% | 671,656,440 |
| 2012-12-19 | 2012-12-17 | 141.000 | 4,801,016 | -16,920 | 8.52% | 676,943,256 |
| 2012-12-18 | 2012-12-14 | 137.500 | 4,817,936 | +8,620 | 8.55% | 662,466,200 |
| 2012-12-17 | 2012-12-13 | 140.500 | 4,809,316 | -53,150 | 8.53% | 675,708,898 |
| 2012-12-14 | 2012-12-12 | 139.500 | 4,862,466 | +368,033 | 8.63% | 678,314,007 |
| 2012-12-13 | 2012-12-11 | 142.000 | 4,494,433 | -81,860 | 7.97% | 638,209,486 |
| 2012-12-12 | 2012-12-10 | 145.000 | 4,576,293 | +17,170 | 8.12% | 663,562,485 |
| 2012-12-11 | 2012-12-07 | 133.500 | 4,559,123 | -15,450 | 8.09% | 608,642,920 |
| 2012-12-10 | 2012-12-06 | 135.000 | 4,574,573 | +2,152 | 8.12% | 617,567,355 |
| 2012-12-07 | 2012-12-05 | 137.000 | 4,572,421 | -514,141 | 8.11% | 626,421,677 |
| 2012-12-06 | 2012-12-04 | 136.500 | 5,086,562 | -11,340 | 9.03% | 694,315,713 |
| 2012-12-05 | 2012-12-03 | 139.000 | 5,097,902 | -18,000 | 9.05% | 708,608,378 |
| 2012-12-04 | 2012-11-30 | 144.000 | 5,115,902 | -283,710 | 9.08% | 736,689,888 |
| 2012-12-03 | 2012-11-29 | 143.500 | 5,399,612 | -33,472 | 9.58% | 774,844,322 |
| 2012-11-30 | 2012-11-28 | 137.500 | 5,433,084 | -10,980 | 9.64% | 747,049,050 |
| 2012-11-29 | 2012-11-27 | 140.500 | 5,444,064 | -37,700 | 9.66% | 764,890,992 |
| 2012-11-28 | 2012-11-26 | 140.500 | 5,481,764 | +44,822 | 9.73% | 770,187,842 |
| 2012-11-27 | 2012-11-23 | 145.500 | 5,436,942 | +2,731 | 9.65% | 791,075,061 |
| 2012-11-26 | 2012-11-22 | 147.000 | 5,434,211 | -14,560 | 9.65% | 798,829,017 |
| 2012-11-23 | 2012-11-21 | 149.500 | 5,448,771 | -1,860 | 9.67% | 814,591,264 |
| 2012-11-22 | 2012-11-20 | 145.500 | 5,450,631 | -29,680 | 9.68% | 793,066,810 |
| 2012-11-21 | 2012-11-19 | 152.000 | 5,480,311 | -37,770 | 9.73% | 833,007,272 |
| 2012-11-20 | 2012-11-16 | 155.500 | 5,518,081 | -103,980 | 9.80% | 858,061,596 |
| 2012-11-19 | 2012-11-15 | 168.000 | 5,622,061 | -43,960 | 9.98% | 944,506,248 |
| 2012-11-16 | 2012-11-14 | 180.000 | 5,666,021 | -28,370 | 10.06% | 1,019,883,780 |
| 2012-11-15 | 2012-11-13 | 176.500 | 5,694,391 | -79,093 | 10.11% | 1,005,060,012 |
| 2012-11-14 | 2012-11-12 | 187.000 | 5,773,484 | +133,252 | 10.25% | 1,079,641,508 |
| 2012-11-13 | 2012-11-09 | 167.500 | 5,640,232 | -48,840 | 10.01% | 944,738,860 |
| 2012-11-12 | 2012-11-08 | 151.500 | 5,689,072 | +183,614 | 10.10% | 861,894,408 |
| 2012-11-09 | 2012-11-07 | 154.500 | 5,505,458 | -118,270 | 9.77% | 850,593,261 |
| 2012-11-08 | 2012-11-06 | 150.000 | 5,623,728 | -44,780 | 9.98% | 843,559,200 |
| 2012-11-07 | 2012-11-05 | 145.500 | 5,668,508 | -12,600 | 10.06% | 824,767,914 |
| 2012-11-06 | 2012-11-02 | 140.000 | 5,681,108 | -23,690 | 10.08% | 795,355,120 |
| 2012-11-05 | 2012-11-01 | 131.000 | 5,704,798 | -4,000 | 10.13% | 747,328,538 |
| 2012-11-02 | 2012-10-31 | 131.000 | 5,708,798 | -9,640 | 10.13% | 747,852,538 |
| 2012-11-01 | 2012-10-30 | 132.000 | 5,718,438 | -16,000 | 10.15% | 754,833,816 |
| 2012-10-31 | 2012-10-29 | 131.000 | 5,734,438 | +400 | 10.18% | 751,211,378 |
| 2012-10-30 | 2012-10-26 | 134.000 | 5,734,038 | -100 | 10.18% | 768,361,092 |
| 2012-10-29 | 2012-10-25 | 137.000 | 5,734,138 | -11,410 | 10.18% | 785,576,906 |
| 2012-10-26 | 2012-10-24 | 139.500 | 5,745,548 | -16,900 | 10.20% | 801,503,946 |
| 2012-10-24 | 2012-10-19 | 145.500 | 5,762,448 | -34,757 | 10.23% | 838,436,184 |
| 2012-10-22 | 2012-10-18 | 138.000 | 5,797,205 | -21,710 | 10.29% | 800,014,290 |
| 2012-10-19 | 2012-10-17 | 134.500 | 5,818,915 | +1,619,715 | 10.33% | 782,644,068 |
| 2012-10-18 | 2012-10-16 | 136.000 | 4,199,200 | +111,010 | 7.46% | 571,091,200 |
| 2012-10-17 | 2012-10-15 | 137.000 | 4,088,190 | -43,390 | 7.26% | 560,082,030 |
| 2012-10-16 | 2012-10-12 | 147.000 | 4,131,580 | +100 | 7.31% | 607,342,260 |
| 2012-10-15 | 2012-10-11 | 148.500 | 4,131,480 | +8,000 | 7.31% | 613,524,780 |
| 2012-10-10 | 2012-10-08 | 152.000 | 4,123,480 | -8,711 | 7.27% | 626,768,960 |
| 2012-10-09 | 2012-10-05 | 147.000 | 4,132,191 | +140,881 | 7.30% | 607,432,077 |
| 2012-10-08 | 2012-10-04 | 156.500 | 3,991,310 | +12,140 | 7.06% | 624,640,015 |
| 2012-10-05 | 2012-10-03 | 160.000 | 3,979,170 | +770 | 7.03% | 636,667,200 |
| 2012-10-04 | 2012-09-28 | 161.500 | 3,978,400 | -192,550 | 6.95% | 642,511,600 |
| 2012-10-03 | 2012-09-27 | 149.000 | 4,170,950 | +29,060 | 7.28% | 621,471,550 |
| 2012-09-28 | 2012-09-26 | 140.000 | 4,141,890 | -52,000 | 7.24% | 579,864,600 |
| 2012-09-27 | 2012-09-25 | 159.000 | 4,193,890 | +1,000 | 7.33% | 666,828,510 |
| 2012-09-21 | 2012-09-19 | 174.500 | 4,192,890 | +30,200 | 7.31% | 731,659,305 |
| 2012-09-20 | 2012-09-18 | 177.500 | 4,162,690 | +40,000 | 7.25% | 738,877,475 |
| 2012-09-19 | 2012-09-17 | 172.500 | 4,122,690 | +117,020 | 7.19% | 711,164,025 |
| 2012-09-18 | 2012-09-14 | 163.000 | 4,005,670 | -3,830 | 6.98% | 652,924,210 |
| 2012-09-17 | 2012-09-13 | 183.500 | 4,009,500 | -5,180 | 6.99% | 735,743,250 |
| 2012-09-14 | 2012-09-12 | 207.000 | 4,014,680 | +1,792,000 | 7.00% | 831,038,760 |
| 2012-09-13 | 2012-09-11 | 215.500 | 2,222,680 | -140 | 3.88% | 478,987,540 |
| 2012-09-12 | 2012-09-10 | 217.500 | 2,222,820 | -20 | 3.88% | 483,463,350 |
| 2012-09-10 | 2012-09-06 | 219.500 | 2,222,840 | -890 | 3.88% | 487,913,380 |
| 2012-09-07 | 2012-09-05 | 220.000 | 2,223,730 | -370 | 3.88% | 489,220,600 |
| 2012-09-06 | 2012-09-04 | 219.500 | 2,224,100 | -260 | 3.88% | 488,189,950 |
| 2012-09-05 | 2012-09-03 | 220.000 | 2,224,360 | -650 | 3.88% | 489,359,200 |
| 2012-09-04 | 2012-08-31 | 222.000 | 2,225,010 | -4,420 | 3.88% | 493,952,220 |
| 2012-09-03 | 2012-08-30 | 220.000 | 2,229,430 | -700 | 3.89% | 490,474,600 |
| 2012-08-31 | 2012-08-29 | 220.000 | 2,230,130 | -470 | 3.89% | 490,628,600 |
| 2012-08-30 | 2012-08-28 | 220.500 | 2,230,600 | +300 | 3.89% | 491,847,300 |
| 2012-08-27 | 2012-08-23 | 220.000 | 2,230,300 | -70 | 3.89% | 490,666,000 |
| 2012-08-24 | 2012-08-22 | 223.000 | 2,230,370 | -20 | 3.89% | 497,372,510 |
| 2012-08-23 | 2012-08-21 | 224.000 | 2,230,390 | -430 | 3.89% | 499,607,360 |
| 2012-08-14 | 2012-08-10 | 225.000 | 2,230,820 | +320 | 3.90% | 501,934,500 |
| 2012-08-13 | 2012-08-09 | 225.000 | 2,230,500 | +80 | 3.90% | 501,862,500 |
| 2012-08-02 | 2012-07-31 | 231.500 | 2,230,420 | -1,040 | 3.90% | 516,342,230 |
| 2012-07-11 | 2012-07-09 | 227.500 | 2,231,460 | -310 | 3.94% | 507,657,150 |
| 2012-07-09 | 2012-07-05 | 227.000 | 2,231,770 | -1,820 | 3.94% | 506,611,790 |
| 2012-07-06 | 2012-07-04 | 230.000 | 2,233,590 | +1,640 | 3.95% | 513,725,700 |
| 2012-07-04 | 2012-06-29 | 230.500 | 2,231,950 | +1,681,460 | 3.94% | 514,464,475 |
| 2012-06-29 | 2012-06-27 | 228.500 | 550,490 | -5,440 | 0.97% | 125,786,965 |
| 2012-06-28 | 2012-06-26 | 227.500 | 555,930 | -5,930 | 0.98% | 126,474,075 |
| 2012-06-27 | 2012-06-25 | 228.000 | 561,860 | -140 | 0.99% | 128,104,080 |
| 2012-06-26 | 2012-06-22 | 230.000 | 562,000 | -6,310 | 0.99% | 129,260,000 |
| 2012-06-25 | 2012-06-21 | 230.000 | 568,310 | +4,923 | 1.00% | 130,711,300 |
| 2012-06-22 | 2012-06-20 | 230.000 | 563,387 | -4,923 | 0.99% | 129,579,010 |
| 2012-06-21 | 2012-06-19 | 231.000 | 568,310 | +12,605 | 1.00% | 131,279,610 |
| 2012-06-20 | 2012-06-18 | 231.000 | 555,705 | -7,951 | 0.97% | 128,367,855 |
| 2012-06-19 | 2012-06-15 | 233.000 | 563,656 | +27,716 | 0.99% | 131,331,848 |
| 2012-06-18 | 2012-06-14 | 231.000 | 535,940 | -520 | 0.94% | 123,802,140 |
| 2012-06-15 | 2012-06-13 | 232.500 | 536,460 | -10 | 0.94% | 124,726,950 |
| 2012-06-14 | 2012-06-12 | 234.000 | 536,470 | -3,364 | 0.94% | 125,533,980 |
| 2012-06-13 | 2012-06-11 | 234.000 | 539,834 | -11,044 | 0.95% | 126,321,156 |
| 2012-06-12 | 2012-06-08 | 233.000 | 550,878 | -19,504 | 0.97% | 128,354,574 |
| 2012-06-11 | 2012-06-07 | 228.500 | 570,382 | -11,298 | 1.00% | 130,332,287 |
| 2012-06-08 | 2012-06-06 | 228.500 | 581,680 | +3,093 | 1.02% | 132,913,880 |
| 2012-06-07 | 2012-06-05 | 227.000 | 578,587 | +12,234 | 1.01% | 131,339,249 |
| 2012-06-06 | 2012-06-04 | 223.500 | 566,353 | +20,514 | 0.99% | 126,579,896 |
| 2012-06-05 | 2012-06-01 | 227.000 | 545,839 | +8,009 | 0.96% | 123,905,453 |
| 2012-06-04 | 2012-05-31 | 228.500 | 537,830 | +2,000 | 0.94% | 122,894,155 |
| 2012-05-31 | 2012-05-29 | 231.000 | 535,830 | -13,363 | 0.94% | 123,776,730 |
| 2012-05-30 | 2012-05-28 | 229.000 | 549,193 | -17,026 | 0.97% | 125,765,197 |
| 2012-05-29 | 2012-05-25 | 232.500 | 566,219 | +15,348 | 1.00% | 131,645,918 |
| 2012-05-28 | 2012-05-24 | 231.000 | 550,871 | +5,248 | 0.97% | 127,251,201 |
| 2012-05-25 | 2012-05-23 | 230.500 | 545,623 | -26,088 | 0.96% | 125,766,102 |
| 2012-05-24 | 2012-05-22 | 231.500 | 571,711 | -28,119 | 1.01% | 132,351,096 |
| 2012-05-16 | 2012-05-14 | 231.500 | 599,830 | +18,496 | 1.06% | 138,860,645 |
| 2012-05-15 | 2012-05-11 | 234.500 | 581,334 | -18,496 | 1.02% | 136,322,823 |
| 2012-05-14 | 2012-05-10 | 234.000 | 599,830 | +6,838 | 1.06% | 140,360,220 |
| 2012-05-11 | 2012-05-09 | 232.500 | 592,992 | -6,838 | 1.04% | 137,870,640 |
| 2012-05-03 | 2012-04-30 | 236.500 | 599,830 | +42,561 | 1.06% | 141,859,795 |
| 2012-05-02 | 2012-04-27 | 235.500 | 557,269 | -42,561 | 0.98% | 131,236,850 |
| 2012-04-23 | 2012-04-19 | 239.500 | 599,830 | +20 | 1.06% | 143,659,285 |
| 2012-04-20 | 2012-04-18 | 239.000 | 599,810 | -150 | 1.06% | 143,354,590 |
| 2012-04-19 | 2012-04-17 | 237.500 | 599,960 | -100 | 1.06% | 142,490,500 |
| 2012-04-18 | 2012-04-16 | 240.500 | 600,060 | -2,080 | 1.06% | 144,314,430 |
| 2012-04-16 | 2012-04-12 | 242.500 | 602,140 | -800 | 1.06% | 146,018,950 |
| 2012-04-13 | 2012-04-11 | 241.500 | 602,940 | -30 | 1.06% | 145,610,010 |
| 2012-04-12 | 2012-04-10 | 245.500 | 602,970 | -3,960 | 1.06% | 148,029,135 |
| 2012-04-10 | 2012-04-03 | 239.000 | 606,930 | -280 | 1.07% | 145,056,270 |
| 2012-04-03 | 2012-03-30 | 239.500 | 607,210 | -116,990 | 1.07% | 145,426,795 |
| 2012-04-02 | 2012-03-29 | 238.000 | 724,200 | -5,720 | 1.27% | 172,359,600 |
| 2012-03-30 | 2012-03-28 | 239.000 | 729,920 | -920 | 1.28% | 174,450,880 |
| 2012-03-29 | 2012-03-27 | 236.000 | 730,840 | +600 | 1.29% | 172,478,240 |
| 2012-03-26 | 2012-03-22 | 229.000 | 730,240 | +20 | 1.29% | 167,224,960 |
| 2012-03-20 | 2012-03-16 | 237.000 | 730,220 | -1,390 | 1.29% | 173,062,140 |
| 2012-03-16 | 2012-03-14 | 236.000 | 731,610 | -3,120 | 1.29% | 172,659,960 |
| 2012-03-14 | 2012-03-12 | 233.000 | 734,730 | -40 | 1.29% | 171,192,090 |
| 2012-03-13 | 2012-03-09 | 232.000 | 734,770 | +10 | 1.29% | 170,466,640 |
| 2012-03-12 | 2012-03-08 | 224.500 | 734,760 | +64,000 | 1.29% | 164,953,620 |
| 2012-03-07 | 2012-03-05 | 231.500 | 670,760 | -18,497 | 1.18% | 155,280,940 |
| 2012-03-06 | 2012-03-02 | 235.000 | 689,257 | +18,595 | 1.21% | 161,975,395 |
| 2012-03-05 | 2012-03-01 | 235.000 | 670,662 | 1.18% | 157,605,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy