History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,502,290 | +0 | 0.26% | 676,030 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,502,290 | +0 | 0.26% | 683,542 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,502,290 | +20,000 | 0.26% | 721,099 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,482,290 | +144,000 | 0.26% | 978,311 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,338,290 | -50,000 | 0.39% | 856,506 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,388,290 | +50,000 | 0.41% | 749,677 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,338,290 | +100,000 | 0.39% | 709,294 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,238,290 | -20,000 | 0.42% | 495,316 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,258,290 | +20,000 | 0.43% | 515,899 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,238,290 | -20,000 | 0.51% | 817,271 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,258,290 | +25,000 | 0.52% | 754,974 |
| 2024-07-02 | 2024-06-27 | 0.660 | 1,233,290 | +50,000 | 0.51% | 813,971 |
| 2024-06-19 | 2024-06-17 | 0.770 | 1,183,290 | -100,000 | 0.49% | 911,133 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,283,290 | +19,800 | 0.53% | 1,039,465 |
| 2024-06-07 | 2024-06-05 | 1.000 | 1,263,490 | +100,000 | 0.52% | 1,263,490 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,163,490 | -10,000 | 0.48% | 1,512,537 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,173,490 | +10,000 | 0.48% | 621,950 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,163,490 | +10,000 | 0.48% | 814,443 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,153,490 | +10,000 | 0.47% | 968,932 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,143,490 | +15,000 | 0.47% | 1,109,185 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,128,490 | -60,000 | 0.46% | 1,207,484 |
| 2023-04-17 | 2023-04-13 | 0.990 | 1,188,490 | +20,000 | 0.49% | 1,176,605 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,168,490 | +20,000 | 0.48% | 1,378,818 |
| 2023-04-13 | 2023-04-11 | 0.940 | 1,148,490 | +30,000 | 0.47% | 1,079,581 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,118,490 | +5,000 | 0.46% | 727,018 |
| 2023-04-11 | 2023-04-04 | 0.730 | 1,113,490 | +10,000 | 0.46% | 812,848 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,103,490 | -60,000 | 0.45% | 882,792 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,163,490 | +60,000 | 0.48% | 1,512,537 |
| 2023-03-24 | 2023-03-22 | 1.200 | 1,103,490 | -1,000 | 0.45% | 1,324,188 |
| 2023-03-21 | 2023-03-17 | 1.700 | 1,104,490 | +1,000 | 0.45% | 1,877,633 |
| 2023-03-17 | 2023-03-15 | 1.610 | 1,103,490 | +2,000 | 0.45% | 1,776,619 |
| 2023-03-15 | 2023-03-13 | 1.880 | 1,101,490 | +7,000 | 0.45% | 2,070,801 |
| 2023-03-09 | 2023-03-07 | 2.320 | 1,094,490 | +24,000 | 0.45% | 2,539,217 |
| 2023-03-07 | 2023-03-03 | 2.630 | 1,070,490 | +20,000 | 0.44% | 2,815,389 |
| 2023-03-06 | 2023-03-02 | 2.680 | 1,050,490 | +5,000 | 0.43% | 2,815,313 |
| 2023-01-30 | 2023-01-26 | 3.220 | 1,045,490 | +2,000 | 0.43% | 3,366,478 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,043,490 | +1,000 | 0.43% | 3,600,040 |
| 2022-12-07 | 2022-12-05 | 3.280 | 1,042,490 | +5,000 | 0.43% | 3,419,367 |
| 2022-12-06 | 2022-12-02 | 3.700 | 1,037,490 | -4,000 | 0.43% | 3,838,713 |
| 2022-11-28 | 2022-11-24 | 2.880 | 1,041,490 | +4,000 | 0.43% | 2,999,491 |
| 2022-08-08 | 2022-08-04 | 6.520 | 1,037,490 | -3,000 | 0.43% | 6,764,435 |
| 2022-04-08 | 2022-04-06 | 7.260 | 1,040,490 | -6,000 | 0.43% | 7,553,957 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,046,490 | +679,000 | 0.43% | 8,371,920 |
| 2022-03-16 | 2022-03-14 | 8.900 | 367,490 | +19,000 | 0.15% | 3,270,661 |
| 2022-03-14 | 2022-03-10 | 8.500 | 348,490 | -9,000 | 0.14% | 2,962,165 |
| 2022-03-11 | 2022-03-09 | 9.500 | 357,490 | -3,000 | 0.15% | 3,396,155 |
| 2021-10-07 | 2021-10-05 | 3.180 | 360,490 | -5,000 | 0.15% | 1,146,358 |
| 2021-09-20 | 2021-09-16 | 3.500 | 365,490 | -1,000 | 0.15% | 1,279,215 |
| 2021-08-27 | 2021-08-25 | 3.100 | 366,490 | +14,000 | 0.15% | 1,136,119 |
| 2021-08-25 | 2021-08-23 | 3.250 | 352,490 | +10,000 | 0.14% | 1,145,592 |
| 2021-08-17 | 2021-08-13 | 3.700 | 342,490 | +5,000 | 0.14% | 1,267,213 |
| 2021-08-16 | 2021-08-12 | 3.700 | 337,490 | +9,000 | 0.14% | 1,248,713 |
| 2021-08-13 | 2021-08-11 | 3.800 | 328,490 | +9,000 | 0.13% | 1,248,262 |
| 2021-08-12 | 2021-08-10 | 3.800 | 319,490 | +6,000 | 0.13% | 1,214,062 |
| 2021-08-11 | 2021-08-09 | 3.840 | 313,490 | +19,000 | 0.13% | 1,203,802 |
| 2021-06-01 | 2021-05-28 | 4.480 | 294,490 | -20,000 | 0.12% | 1,319,315 |
| 2021-05-31 | 2021-05-27 | 4.320 | 314,490 | -4,000 | 0.13% | 1,358,597 |
| 2021-05-28 | 2021-05-26 | 4.500 | 318,490 | +16,000 | 0.13% | 1,433,205 |
| 2021-05-27 | 2021-05-25 | 2.910 | 302,490 | +8,000 | 0.12% | 880,246 |
| 2021-02-09 | 2021-02-05 | 1.360 | 294,490 | -5,200 | 0.23% | 400,506 |
| 2020-08-17 | 2020-08-13 | 1.880 | 299,690 | +62,000 | 0.23% | 563,417 |
| 2020-05-22 | 2020-05-20 | 3.380 | 237,690 | -1,733,790 | 0.18% | 803,392 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,971,480 | -14,000 | 1.52% | 6,505,884 |
| 2020-05-07 | 2020-05-05 | 2.930 | 1,985,480 | +2,000 | 1.53% | 5,817,456 |
| 2020-05-04 | 2020-04-28 | 1.820 | 1,983,480 | -4,000 | 1.53% | 3,609,934 |
| 2020-04-29 | 2020-04-27 | 1.820 | 1,987,480 | +4,000 | 1.53% | 3,617,214 |
| 2020-04-07 | 2020-04-03 | 1.500 | 1,983,480 | +196,000 | 1.53% | 2,975,220 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,787,480 | -10,500 | 1.38% | 1,572,982 |
| 2020-03-10 | 2020-03-06 | 1.220 | 1,797,980 | -4,000 | 1.39% | 2,193,536 |
| 2020-03-05 | 2020-03-03 | 1.140 | 1,801,980 | -1,400 | 1.39% | 2,054,257 |
| 2020-03-02 | 2020-02-27 | 1.320 | 1,803,380 | +1,400 | 1.41% | 2,380,462 |
| 2020-02-24 | 2020-02-20 | 1.500 | 1,801,980 | +4,000 | 1.41% | 2,702,970 |
| 2020-02-20 | 2020-02-18 | 1.700 | 1,797,980 | +10,000 | 1.40% | 3,056,566 |
| 2020-02-04 | 2020-01-31 | 2.000 | 1,787,980 | -1,000 | 1.40% | 3,575,960 |
| 2020-01-29 | 2020-01-22 | 2.350 | 1,788,980 | +12,000 | 1.40% | 4,204,103 |
| 2020-01-13 | 2020-01-09 | 2.400 | 1,776,980 | -2,000 | 1.39% | 4,264,752 |
| 2019-08-09 | 2019-08-07 | 4.000 | 1,778,980 | -100 | 1.44% | 7,115,920 |
| 2019-07-25 | 2019-07-23 | 3.950 | 1,779,080 | -40 | 1.44% | 7,027,366 |
| 2019-07-11 | 2019-07-09 | 4.000 | 1,779,120 | -42,240 | 1.44% | 7,116,480 |
| 2019-06-11 | 2019-06-06 | 4.100 | 1,821,360 | -2,000 | 1.48% | 7,467,576 |
| 2019-06-04 | 2019-05-31 | 4.500 | 1,823,360 | -2,000 | 1.49% | 8,205,120 |
| 2019-06-03 | 2019-05-30 | 4.850 | 1,825,360 | +4,000 | 1.49% | 8,852,996 |
| 2019-05-24 | 2019-05-22 | 4.000 | 1,821,360 | -311,570 | 1.48% | 7,285,440 |
| 2019-04-17 | 2019-04-15 | 6.250 | 2,132,930 | +3,200 | 1.74% | 13,330,812 |
| 2019-04-16 | 2019-04-12 | 6.950 | 2,129,730 | +2,000 | 1.74% | 14,801,624 |
| 2019-04-15 | 2019-04-11 | 6.350 | 2,127,730 | +800 | 1.73% | 13,511,086 |
| 2019-04-10 | 2019-04-08 | 5.600 | 2,126,930 | -200 | 1.73% | 11,910,808 |
| 2019-02-11 | 2019-02-04 | 6.350 | 2,127,130 | -3,600 | 1.73% | 13,507,276 |
| 2019-02-08 | 2019-01-31 | 6.450 | 2,130,730 | +3,600 | 1.74% | 13,743,208 |
| 2019-01-24 | 2019-01-22 | 6.600 | 2,127,130 | +1,000 | 1.73% | 14,039,058 |
| 2019-01-22 | 2019-01-18 | 6.500 | 2,126,130 | +2,000 | 1.73% | 13,819,845 |
| 2019-01-14 | 2019-01-10 | 7.200 | 2,124,130 | +2,000 | 1.73% | 15,293,736 |
| 2018-11-08 | 2018-11-06 | 8.950 | 2,122,130 | +1,000 | 1.76% | 18,993,064 |
| 2018-09-28 | 2018-09-26 | 9.700 | 2,121,130 | +1,000 | 1.76% | 20,574,961 |
| 2018-06-06 | 2018-06-04 | 13.250 | 2,120,130 | -2,000 | 1.78% | 28,091,722 |
| 2018-05-25 | 2018-05-23 | 12.500 | 2,122,130 | +2,000 | 1.78% | 26,526,625 |
| 2018-05-18 | 2018-05-16 | 12.500 | 2,120,130 | -5,000 | 1.78% | 26,501,625 |
| 2018-05-14 | 2018-05-10 | 11.850 | 2,125,130 | -200 | 1.79% | 25,182,790 |
| 2018-05-04 | 2018-05-02 | 10.800 | 2,125,330 | -1,000 | 1.79% | 22,953,564 |
| 2018-05-03 | 2018-04-30 | 10.900 | 2,126,330 | +610 | 1.79% | 23,176,997 |
| 2018-05-02 | 2018-04-27 | 10.900 | 2,125,720 | +390 | 1.79% | 23,170,348 |
| 2018-03-28 | 2018-03-26 | 12.000 | 2,125,330 | +4,000 | 1.79% | 25,503,960 |
| 2018-03-26 | 2018-03-22 | 11.500 | 2,121,330 | +4,000 | 1.78% | 24,395,295 |
| 2018-03-14 | 2018-03-12 | 12.300 | 2,117,330 | -640 | 1.78% | 26,043,159 |
| 2018-03-12 | 2018-03-08 | 12.750 | 2,117,970 | -2,000 | 1.82% | 27,004,118 |
| 2018-03-01 | 2018-02-27 | 12.500 | 2,119,970 | -2,000 | 1.82% | 26,499,625 |
| 2018-02-28 | 2018-02-26 | 12.750 | 2,121,970 | +2,000 | 1.82% | 27,055,118 |
| 2018-02-20 | 2018-02-13 | 12.500 | 2,119,970 | +4,000 | 1.82% | 26,499,625 |
| 2018-02-02 | 2018-01-31 | 14.250 | 2,115,970 | -1,800 | 1.85% | 30,152,572 |
| 2018-02-01 | 2018-01-30 | 14.250 | 2,117,770 | +2,000 | 1.85% | 30,178,222 |
| 2018-01-29 | 2018-01-25 | 15.750 | 2,115,770 | +2,000 | 1.85% | 33,323,378 |
| 2018-01-26 | 2018-01-24 | 16.000 | 2,113,770 | -200 | 1.85% | 33,820,320 |
| 2018-01-17 | 2018-01-15 | 17.000 | 2,113,970 | -4,000 | 1.88% | 35,937,490 |
| 2018-01-16 | 2018-01-12 | 16.750 | 2,117,970 | +4,000 | 1.88% | 35,475,998 |
| 2018-01-10 | 2018-01-08 | 15.250 | 2,113,970 | -6,000 | 1.88% | 32,238,042 |
| 2018-01-08 | 2018-01-04 | 15.750 | 2,119,970 | +1,000 | 1.88% | 33,389,528 |
| 2017-12-29 | 2017-12-27 | 15.500 | 2,118,970 | +240 | 1.88% | 32,844,035 |
| 2017-12-28 | 2017-12-22 | 14.750 | 2,118,730 | +6,200 | 1.88% | 31,251,268 |
| 2017-12-21 | 2017-12-19 | 14.000 | 2,112,530 | +400 | 1.88% | 29,575,420 |
| 2017-12-18 | 2017-12-14 | 15.250 | 2,112,130 | +4,000 | 1.90% | 32,209,982 |
| 2017-12-04 | 2017-11-30 | 17.500 | 2,108,130 | -2,000 | 1.89% | 36,892,275 |
| 2017-12-01 | 2017-11-29 | 15.250 | 2,110,130 | +7,000 | 1.90% | 32,179,482 |
| 2017-11-28 | 2017-11-24 | 19.000 | 2,103,130 | -5,600 | 1.89% | 39,959,470 |
| 2017-11-27 | 2017-11-23 | 19.000 | 2,108,730 | -1,000 | 1.89% | 40,065,870 |
| 2017-11-24 | 2017-11-22 | 19.750 | 2,109,730 | +5,480 | 1.89% | 41,667,168 |
| 2017-11-23 | 2017-11-21 | 18.500 | 2,104,250 | -2,000 | 1.89% | 38,928,625 |
| 2017-11-22 | 2017-11-20 | 20.750 | 2,106,250 | -8,000 | 1.89% | 43,704,688 |
| 2017-11-21 | 2017-11-17 | 19.500 | 2,114,250 | -8,000 | 1.90% | 41,227,875 |
| 2017-11-20 | 2017-11-16 | 19.000 | 2,122,250 | -3,090 | 1.91% | 40,322,750 |
| 2017-11-17 | 2017-11-15 | 18.750 | 2,125,340 | -2,000 | 1.91% | 39,850,125 |
| 2017-11-16 | 2017-11-14 | 18.000 | 2,127,340 | -13,630 | 1.91% | 38,292,120 |
| 2017-11-15 | 2017-11-13 | 16.750 | 2,140,970 | -119,100 | 1.92% | 35,861,248 |
| 2017-11-14 | 2017-11-10 | 16.750 | 2,260,070 | -44,380 | 2.03% | 37,856,172 |
| 2017-11-13 | 2017-11-09 | 15.500 | 2,304,450 | -4,000 | 2.07% | 35,718,975 |
| 2017-11-10 | 2017-11-08 | 16.000 | 2,308,450 | +5,000 | 2.07% | 36,935,200 |
| 2017-11-08 | 2017-11-06 | 12.750 | 2,303,450 | +2,000 | 2.07% | 29,368,988 |
| 2017-11-06 | 2017-11-02 | 13.250 | 2,301,450 | -120 | 2.07% | 30,494,212 |
| 2017-11-01 | 2017-10-30 | 13.500 | 2,301,570 | +2,000 | 2.07% | 31,071,195 |
| 2017-10-25 | 2017-10-23 | 13.000 | 2,299,570 | -2,000 | 2.07% | 29,894,410 |
| 2017-10-23 | 2017-10-19 | 12.750 | 2,301,570 | +2,000 | 2.07% | 29,345,018 |
| 2017-10-16 | 2017-10-12 | 15.000 | 2,299,570 | +164,810 | 2.07% | 34,493,550 |
| 2017-10-13 | 2017-10-11 | 14.750 | 2,134,760 | +151,490 | 1.92% | 31,487,710 |
| 2017-10-12 | 2017-10-10 | 14.500 | 1,983,270 | +177,000 | 1.78% | 28,757,415 |
| 2017-10-11 | 2017-10-09 | 14.500 | 1,806,270 | +142,650 | 1.62% | 26,190,915 |
| 2017-10-10 | 2017-10-06 | 13.750 | 1,663,620 | +232,290 | 1.50% | 22,874,775 |
| 2017-10-09 | 2017-10-04 | 14.250 | 1,431,330 | +328,360 | 1.29% | 20,396,452 |
| 2017-10-06 | 2017-10-03 | 14.000 | 1,102,970 | +140,000 | 0.99% | 15,441,580 |
| 2017-10-04 | 2017-09-29 | 14.000 | 962,970 | +736,000 | 0.87% | 13,481,580 |
| 2017-10-03 | 2017-09-28 | 12.300 | 226,970 | +1,550 | 0.20% | 2,791,731 |
| 2017-09-29 | 2017-09-27 | 11.950 | 225,420 | -2,000 | 0.20% | 2,693,769 |
| 2017-09-27 | 2017-09-25 | 10.100 | 227,420 | +400 | 0.20% | 2,296,942 |
| 2017-09-22 | 2017-09-20 | 10.600 | 227,020 | -2,000 | 0.20% | 2,406,412 |
| 2017-09-19 | 2017-09-15 | 10.750 | 229,020 | +450 | 0.21% | 2,461,965 |
| 2017-09-18 | 2017-09-14 | 10.950 | 228,570 | +2,000 | 0.21% | 2,502,842 |
| 2017-09-15 | 2017-09-13 | 11.100 | 226,570 | +7,200 | 0.20% | 2,514,927 |
| 2017-09-11 | 2017-09-07 | 11.500 | 219,370 | +1,000 | 0.20% | 2,522,755 |
| 2017-09-06 | 2017-09-04 | 11.550 | 218,370 | +1,000 | 0.20% | 2,522,174 |
| 2017-09-04 | 2017-08-31 | 11.400 | 217,370 | +2,800 | 0.20% | 2,478,018 |
| 2017-08-29 | 2017-08-25 | 11.850 | 214,570 | +4,000 | 0.19% | 2,542,654 |
| 2017-07-21 | 2017-07-19 | 11.950 | 210,570 | -400 | 0.19% | 2,516,312 |
| 2017-07-20 | 2017-07-18 | 11.550 | 210,970 | +10,000 | 0.19% | 2,436,704 |
| 2017-07-06 | 2017-07-04 | 12.500 | 200,970 | +100,000 | 0.18% | 2,512,125 |
| 2017-06-05 | 2017-06-01 | 13.750 | 100,970 | +10,000 | 0.09% | 1,388,338 |
| 2017-05-24 | 2017-05-22 | 14.500 | 90,970 | -2,000 | 0.08% | 1,319,065 |
| 2017-05-23 | 2017-05-19 | 13.500 | 92,970 | +2,000 | 0.08% | 1,255,095 |
| 2017-05-22 | 2017-05-18 | 13.750 | 90,970 | -400 | 0.08% | 1,250,838 |
| 2017-05-18 | 2017-05-16 | 14.000 | 91,370 | -1,000 | 0.08% | 1,279,180 |
| 2017-05-11 | 2017-05-09 | 13.000 | 92,370 | +1,000 | 0.08% | 1,200,810 |
| 2017-04-06 | 2017-04-03 | 14.750 | 91,370 | +200 | 0.09% | 1,347,708 |
| 2017-03-29 | 2017-03-27 | 15.500 | 91,170 | +4,000 | 0.09% | 1,413,135 |
| 2017-03-28 | 2017-03-24 | 15.000 | 87,170 | +4,400 | 0.08% | 1,307,550 |
| 2017-03-27 | 2017-03-23 | 16.250 | 82,770 | +28,000 | 0.08% | 1,345,012 |
| 2017-03-24 | 2017-03-22 | 17.000 | 54,770 | +2,000 | 0.05% | 931,090 |
| 2017-03-23 | 2017-03-21 | 16.750 | 52,770 | -800 | 0.05% | 883,898 |
| 2017-03-17 | 2017-03-15 | 16.250 | 53,570 | +30,200 | 0.05% | 870,512 |
| 2017-03-16 | 2017-03-14 | 16.500 | 23,370 | +1,000 | 0.02% | 385,605 |
| 2017-03-15 | 2017-03-13 | 16.500 | 22,370 | +10,000 | 0.02% | 369,105 |
| 2017-03-14 | 2017-03-10 | 17.750 | 12,370 | -1,000 | 0.01% | 219,568 |
| 2017-03-08 | 2017-03-06 | 20.500 | 13,370 | -2,000 | 0.01% | 274,085 |
| 2017-03-07 | 2017-03-03 | 21.750 | 15,370 | +2,100 | 0.02% | 334,298 |
| 2017-03-06 | 2017-03-02 | 21.750 | 13,270 | -2,660 | 0.01% | 288,622 |
| 2017-03-03 | 2017-03-01 | 17.000 | 15,930 | -17,970 | 0.02% | 270,810 |
| 2017-02-22 | 2017-02-20 | 15.000 | 33,900 | -410 | 0.03% | 508,500 |
| 2017-02-21 | 2017-02-17 | 15.750 | 34,310 | -930 | 0.03% | 540,382 |
| 2017-02-15 | 2017-02-13 | 17.250 | 35,240 | +17,970 | 0.03% | 607,890 |
| 2017-02-09 | 2017-02-07 | 15.000 | 17,270 | -2,000 | 0.02% | 259,050 |
| 2017-02-07 | 2017-02-03 | 15.500 | 19,270 | +2,000 | 0.02% | 298,685 |
| 2017-01-25 | 2017-01-23 | 15.750 | 17,270 | +2,000 | 0.02% | 272,002 |
| 2017-01-10 | 2017-01-06 | 16.000 | 15,270 | +4,000 | 0.02% | 244,320 |
| 2016-11-14 | 2016-11-10 | 21.750 | 11,270 | -400 | 0.01% | 245,122 |
| 2016-09-19 | 2016-09-14 | 27.500 | 11,670 | -2,000 | 0.01% | 320,925 |
| 2016-09-14 | 2016-09-12 | 31.000 | 13,670 | -2,000 | 0.01% | 423,770 |
| 2016-09-13 | 2016-09-09 | 30.000 | 15,670 | +1,000 | 0.02% | 470,100 |
| 2016-09-12 | 2016-09-08 | 28.000 | 14,670 | -1,400 | 0.02% | 410,760 |
| 2016-09-09 | 2016-09-07 | 23.750 | 16,070 | -2,000 | 0.02% | 381,662 |
| 2016-09-08 | 2016-09-06 | 22.000 | 18,070 | -3,000 | 0.02% | 397,540 |
| 2016-09-02 | 2016-08-31 | 18.750 | 21,070 | -6,000 | 0.02% | 395,062 |
| 2016-08-09 | 2016-08-05 | 16.500 | 27,070 | +2,000 | 0.03% | 446,655 |
| 2016-08-05 | 2016-08-03 | 16.500 | 25,070 | +2,000 | 0.03% | 413,655 |
| 2016-07-08 | 2016-07-06 | 18.000 | 23,070 | +2,000 | 0.03% | 415,260 |
| 2016-06-28 | 2016-06-24 | 17.250 | 21,070 | +2,000 | 0.02% | 363,458 |
| 2016-06-10 | 2016-06-07 | 21.250 | 19,070 | +1,200 | 0.02% | 405,238 |
| 2016-06-07 | 2016-06-03 | 22.000 | 17,870 | -2,000 | 0.02% | 393,140 |
| 2016-05-12 | 2016-05-10 | 17.750 | 19,870 | +640 | 0.02% | 352,692 |
| 2016-05-09 | 2016-05-05 | 15.750 | 19,230 | +2,000 | 0.02% | 302,872 |
| 2016-05-04 | 2016-04-29 | 16.000 | 17,230 | +560 | 0.02% | 275,680 |
| 2016-03-23 | 2016-03-21 | 19.000 | 16,670 | +400 | 0.02% | 316,730 |
| 2016-03-14 | 2016-03-10 | 20.250 | 16,270 | +2,000 | 0.02% | 329,468 |
| 2016-03-02 | 2016-02-29 | 22.000 | 14,270 | +2,000 | 0.02% | 313,940 |
| 2016-02-24 | 2016-02-22 | 24.000 | 12,270 | -560 | 0.01% | 294,480 |
| 2016-02-22 | 2016-02-18 | 23.500 | 12,830 | -2,000 | 0.02% | 301,505 |
| 2016-02-12 | 2016-02-05 | 22.000 | 14,830 | +1,860 | 0.02% | 326,260 |
| 2016-02-11 | 2016-02-04 | 22.000 | 12,970 | +140 | 0.02% | 285,340 |
| 2016-01-28 | 2016-01-26 | 22.750 | 12,830 | +560 | 0.02% | 291,882 |
| 2016-01-22 | 2016-01-20 | 26.000 | 12,270 | -1,200 | 0.01% | 319,020 |
| 2016-01-20 | 2016-01-18 | 27.500 | 13,470 | -1,000 | 0.02% | 370,425 |
| 2015-12-28 | 2015-12-22 | 31.500 | 14,470 | +600 | 0.02% | 455,805 |
| 2015-12-23 | 2015-12-21 | 31.000 | 13,870 | +1,000 | 0.02% | 429,970 |
| 2015-12-15 | 2015-12-11 | 32.500 | 12,870 | +600 | 0.02% | 418,275 |
| 2015-10-14 | 2015-10-12 | 39.000 | 12,270 | -200 | 0.01% | 478,530 |
| 2015-10-13 | 2015-10-09 | 37.500 | 12,470 | -10,800 | 0.02% | 467,625 |
| 2015-10-08 | 2015-10-06 | 35.500 | 23,270 | -800 | 0.03% | 826,085 |
| 2015-09-24 | 2015-09-22 | 33.000 | 24,070 | -300 | 0.03% | 794,310 |
| 2015-08-26 | 2015-08-24 | 27.500 | 24,370 | -200 | 0.03% | 670,175 |
| 2015-08-19 | 2015-08-17 | 34.000 | 24,570 | -600 | 0.03% | 835,380 |
| 2015-08-10 | 2015-08-06 | 30.000 | 25,170 | +600 | 0.03% | 755,100 |
| 2015-07-30 | 2015-07-28 | 34.500 | 24,570 | -120 | 0.03% | 847,665 |
| 2015-07-29 | 2015-07-27 | 34.000 | 24,690 | +120 | 0.03% | 839,460 |
| 2015-07-21 | 2015-07-17 | 35.500 | 24,570 | +120 | 0.03% | 872,235 |
| 2015-07-17 | 2015-07-15 | 34.500 | 24,450 | +800 | 0.03% | 843,525 |
| 2015-07-14 | 2015-07-10 | 37.500 | 23,650 | -8,000 | 0.03% | 886,875 |
| 2015-07-10 | 2015-07-08 | 22.250 | 31,650 | -800 | 0.04% | 704,212 |
| 2015-07-09 | 2015-07-07 | 24.500 | 32,450 | +3,200 | 0.04% | 795,025 |
| 2015-07-07 | 2015-07-03 | 39.000 | 29,250 | +810 | 0.04% | 1,140,750 |
| 2015-07-02 | 2015-06-29 | 41.000 | 28,440 | +800 | 0.04% | 1,166,040 |
| 2015-06-29 | 2015-06-25 | 43.500 | 27,640 | +1,000 | 0.04% | 1,202,340 |
| 2015-06-26 | 2015-06-24 | 44.000 | 26,640 | +390 | 0.03% | 1,172,160 |
| 2015-06-25 | 2015-06-23 | 44.000 | 26,250 | +400 | 0.03% | 1,155,000 |
| 2015-06-24 | 2015-06-22 | 45.000 | 25,850 | +500 | 0.03% | 1,163,250 |
| 2015-06-19 | 2015-06-17 | 43.000 | 25,350 | -400 | 0.03% | 1,090,050 |
| 2015-06-17 | 2015-06-15 | 41.000 | 25,750 | +400 | 0.03% | 1,055,750 |
| 2015-06-15 | 2015-06-11 | 44.000 | 25,350 | -10,000 | 0.03% | 1,115,400 |
| 2015-06-09 | 2015-06-05 | 49.500 | 35,350 | +400 | 0.05% | 1,749,825 |
| 2015-06-05 | 2015-06-03 | 49.000 | 34,950 | -30 | 0.04% | 1,712,550 |
| 2015-06-04 | 2015-06-02 | 52.500 | 34,980 | +9,600 | 0.04% | 1,836,450 |
| 2015-06-03 | 2015-06-01 | 51.000 | 25,380 | -2,400 | 0.03% | 1,294,380 |
| 2015-06-01 | 2015-05-28 | 45.500 | 27,780 | -1,600 | 0.04% | 1,263,990 |
| 2015-05-29 | 2015-05-27 | 45.500 | 29,380 | -9,200 | 0.04% | 1,336,790 |
| 2015-05-28 | 2015-05-26 | 45.000 | 38,580 | +6,000 | 0.05% | 1,736,100 |
| 2015-05-27 | 2015-05-22 | 45.500 | 32,580 | -400 | 0.04% | 1,482,390 |
| 2015-05-26 | 2015-05-21 | 44.000 | 32,980 | +420 | 0.04% | 1,451,120 |
| 2015-05-22 | 2015-05-20 | 44.000 | 32,560 | +4,580 | 0.04% | 1,432,640 |
| 2015-05-21 | 2015-05-19 | 45.500 | 27,980 | +200 | 0.04% | 1,273,090 |
| 2015-05-20 | 2015-05-18 | 45.500 | 27,780 | -1,560 | 0.04% | 1,263,990 |
| 2015-05-19 | 2015-05-15 | 40.000 | 29,340 | -2,000 | 0.04% | 1,173,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 31,340 | -2,150 | 0.04% | 1,143,910 |
| 2015-05-15 | 2015-05-13 | 36.000 | 33,490 | +560 | 0.04% | 1,205,640 |
| 2015-05-13 | 2015-05-11 | 37.000 | 32,930 | -550 | 0.04% | 1,218,410 |
| 2015-05-12 | 2015-05-08 | 36.000 | 33,480 | -100 | 0.04% | 1,205,280 |
| 2015-05-11 | 2015-05-07 | 33.000 | 33,580 | -2,000 | 0.04% | 1,108,140 |
| 2015-05-07 | 2015-05-05 | 35.500 | 35,580 | -200 | 0.05% | 1,263,090 |
| 2015-05-05 | 2015-04-30 | 34.500 | 35,780 | -57,270 | 0.05% | 1,234,410 |
| 2015-04-30 | 2015-04-28 | 37.000 | 93,050 | +57,000 | 0.12% | 3,442,850 |
| 2015-04-29 | 2015-04-27 | 33.500 | 36,050 | -3,000 | 0.05% | 1,207,675 |
| 2015-04-28 | 2015-04-24 | 31.000 | 39,050 | +2,400 | 0.05% | 1,210,550 |
| 2015-04-27 | 2015-04-23 | 31.500 | 36,650 | +600 | 0.05% | 1,154,475 |
| 2015-04-24 | 2015-04-22 | 31.000 | 36,050 | -300 | 0.05% | 1,117,550 |
| 2015-04-23 | 2015-04-21 | 28.500 | 36,350 | +1,300 | 0.05% | 1,035,975 |
| 2015-04-22 | 2015-04-20 | 25.500 | 35,050 | -1,600 | 0.04% | 893,775 |
| 2015-04-21 | 2015-04-17 | 27.000 | 36,650 | +2,200 | 0.05% | 989,550 |
| 2015-04-20 | 2015-04-16 | 28.500 | 34,450 | -5,610 | 0.04% | 981,825 |
| 2015-04-17 | 2015-04-15 | 22.250 | 40,060 | -300 | 0.05% | 891,335 |
| 2015-04-16 | 2015-04-14 | 19.500 | 40,360 | -200 | 0.05% | 787,020 |
| 2015-04-15 | 2015-04-13 | 20.000 | 40,560 | +400 | 0.05% | 811,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 40,160 | +4,000 | 0.05% | 702,800 |
| 2015-04-10 | 2015-04-08 | 18.750 | 36,160 | +2,200 | 0.05% | 678,000 |
| 2015-04-09 | 2015-04-02 | 18.750 | 33,960 | -90 | 0.04% | 636,750 |
| 2015-04-08 | 2015-04-01 | 19.250 | 34,050 | -200 | 0.04% | 655,462 |
| 2015-04-02 | 2015-03-31 | 15.750 | 34,250 | +1,200 | 0.04% | 539,438 |
| 2015-03-31 | 2015-03-27 | 16.250 | 33,050 | +400 | 0.04% | 537,062 |
| 2015-03-30 | 2015-03-26 | 17.250 | 32,650 | +2,700 | 0.04% | 563,212 |
| 2015-03-17 | 2015-03-13 | 17.500 | 29,950 | -2,000 | 0.04% | 524,125 |
| 2015-03-16 | 2015-03-12 | 17.500 | 31,950 | -4,000 | 0.04% | 559,125 |
| 2015-03-11 | 2015-03-09 | 19.000 | 35,950 | +1,500 | 0.05% | 683,050 |
| 2015-03-10 | 2015-03-06 | 19.000 | 34,450 | +4,000 | 0.04% | 654,550 |
| 2015-03-06 | 2015-03-04 | 19.250 | 30,450 | +1,000 | 0.04% | 586,162 |
| 2015-03-04 | 2015-03-02 | 20.000 | 29,450 | +400 | 0.04% | 589,000 |
| 2015-02-27 | 2015-02-25 | 23.000 | 29,050 | +2,000 | 0.04% | 668,150 |
| 2015-02-16 | 2015-02-12 | 26.000 | 27,050 | +800 | 0.03% | 703,300 |
| 2015-02-06 | 2015-02-04 | 28.500 | 26,250 | +2,400 | 0.03% | 748,125 |
| 2015-02-05 | 2015-02-03 | 29.500 | 23,850 | +2,000 | 0.03% | 703,575 |
| 2015-01-26 | 2015-01-22 | 30.000 | 21,850 | +800 | 0.03% | 655,500 |
| 2015-01-13 | 2015-01-09 | 32.000 | 21,050 | -1,000 | 0.03% | 673,600 |
| 2014-12-30 | 2014-12-24 | 34.000 | 22,050 | -2,000 | 0.03% | 749,700 |
| 2014-12-15 | 2014-12-11 | 29.500 | 24,050 | +2,000 | 0.03% | 709,475 |
| 2014-11-11 | 2014-11-07 | 40.500 | 22,050 | +1,000 | 0.03% | 893,025 |
| 2014-09-29 | 2014-09-25 | 53.500 | 21,050 | -100 | 0.03% | 1,126,175 |
| 2014-09-17 | 2014-09-15 | 49.000 | 21,150 | -460 | 0.03% | 1,036,350 |
| 2014-09-10 | 2014-09-05 | 49.000 | 21,610 | -2,340 | 0.03% | 1,058,890 |
| 2014-09-08 | 2014-09-04 | 47.000 | 23,950 | -1,600 | 0.03% | 1,125,650 |
| 2014-09-04 | 2014-09-02 | 45.000 | 25,550 | +2,400 | 0.03% | 1,149,750 |
| 2014-09-01 | 2014-08-28 | 46.000 | 23,150 | -1,200 | 0.03% | 1,064,900 |
| 2014-08-29 | 2014-08-27 | 45.500 | 24,350 | +2,000 | 0.03% | 1,107,925 |
| 2014-08-25 | 2014-08-21 | 48.500 | 22,350 | -1,200 | 0.03% | 1,083,975 |
| 2014-08-18 | 2014-08-14 | 48.000 | 23,550 | +800 | 0.03% | 1,130,400 |
| 2014-08-14 | 2014-08-12 | 52.000 | 22,750 | +1,600 | 0.03% | 1,183,000 |
| 2014-08-13 | 2014-08-11 | 53.500 | 21,150 | +1,600 | 0.03% | 1,131,525 |
| 2014-08-11 | 2014-08-07 | 56.000 | 19,550 | -1,600 | 0.03% | 1,094,800 |
| 2014-08-08 | 2014-08-06 | 54.500 | 21,150 | +1,600 | 0.03% | 1,152,675 |
| 2014-08-04 | 2014-07-31 | 59.000 | 19,550 | -400 | 0.03% | 1,153,450 |
| 2014-08-01 | 2014-07-30 | 53.500 | 19,950 | -12,180 | 0.03% | 1,067,325 |
| 2014-07-31 | 2014-07-29 | 58.500 | 32,130 | -1,000 | 0.04% | 1,879,605 |
| 2014-07-28 | 2014-07-24 | 45.000 | 33,130 | +400 | 0.04% | 1,490,850 |
| 2014-07-25 | 2014-07-23 | 45.000 | 32,730 | +4,800 | 0.04% | 1,472,850 |
| 2014-07-11 | 2014-07-09 | 40.500 | 27,930 | -800 | 0.04% | 1,131,165 |
| 2014-07-10 | 2014-07-08 | 41.500 | 28,730 | +7,970 | 0.04% | 1,192,295 |
| 2014-07-08 | 2014-07-04 | 43.000 | 20,760 | +800 | 0.03% | 892,680 |
| 2014-06-27 | 2014-06-25 | 35.000 | 19,960 | -1,000 | 0.03% | 698,600 |
| 2014-06-26 | 2014-06-24 | 33.000 | 20,960 | +6,200 | 0.03% | 691,680 |
| 2014-06-24 | 2014-06-20 | 37.000 | 14,760 | +600 | 0.02% | 546,120 |
| 2014-06-16 | 2014-06-12 | 60.500 | 14,160 | -2,000 | 0.02% | 856,680 |
| 2014-04-15 | 2014-04-11 | 50.000 | 16,160 | +100 | 0.02% | 808,000 |
| 2014-04-09 | 2014-04-07 | 46.500 | 16,060 | +600 | 0.02% | 746,790 |
| 2014-04-08 | 2014-04-04 | 55.000 | 15,460 | +2,000 | 0.02% | 850,300 |
| 2014-03-04 | 2014-02-28 | 66.500 | 13,460 | -400 | 0.02% | 895,090 |
| 2014-02-04 | 2014-01-28 | 76.000 | 13,860 | -400 | 0.02% | 1,053,360 |
| 2014-01-03 | 2013-12-31 | 85.000 | 14,260 | -400 | 0.02% | 1,212,100 |
| 2013-12-13 | 2013-12-11 | 81.000 | 14,660 | +200 | 0.02% | 1,187,460 |
| 2013-12-12 | 2013-12-10 | 81.000 | 14,460 | +400 | 0.02% | 1,171,260 |
| 2013-11-07 | 2013-11-05 | 98.500 | 14,060 | -430 | 0.02% | 1,384,910 |
| 2013-11-01 | 2013-10-30 | 87.500 | 14,490 | +190 | 0.03% | 1,267,875 |
| 2013-10-09 | 2013-10-07 | 91.000 | 14,300 | -240 | 0.02% | 1,301,300 |
| 2013-10-04 | 2013-10-02 | 94.000 | 14,540 | -480 | 0.03% | 1,366,760 |
| 2013-10-02 | 2013-09-27 | 95.500 | 15,020 | +160 | 0.03% | 1,434,410 |
| 2013-09-18 | 2013-09-16 | 97.500 | 14,860 | -200 | 0.03% | 1,448,850 |
| 2013-09-11 | 2013-09-09 | 100.500 | 15,060 | +200 | 0.03% | 1,513,530 |
| 2013-09-09 | 2013-09-05 | 100.500 | 14,860 | +240 | 0.03% | 1,493,430 |
| 2013-09-05 | 2013-09-03 | 94.500 | 14,620 | +360 | 0.03% | 1,381,590 |
| 2013-08-19 | 2013-08-15 | 97.000 | 14,260 | -400 | 0.02% | 1,383,220 |
| 2013-08-16 | 2013-08-13 | 94.000 | 14,660 | +200 | 0.03% | 1,378,040 |
| 2013-08-09 | 2013-08-07 | 86.500 | 14,460 | -1,000 | 0.03% | 1,250,790 |
| 2013-07-03 | 2013-06-28 | 77.500 | 15,460 | -500 | 0.03% | 1,198,150 |
| 2013-06-27 | 2013-06-25 | 80.500 | 15,960 | +1,000 | 0.03% | 1,284,780 |
| 2013-06-26 | 2013-06-24 | 80.500 | 14,960 | -320 | 0.03% | 1,204,280 |
| 2013-06-24 | 2013-06-20 | 83.500 | 15,280 | -100 | 0.03% | 1,275,880 |
| 2013-06-19 | 2013-06-17 | 91.500 | 15,380 | -200 | 0.03% | 1,407,270 |
| 2013-06-10 | 2013-06-06 | 93.000 | 15,580 | -1,480 | 0.03% | 1,448,940 |
| 2013-06-07 | 2013-06-05 | 93.500 | 17,060 | -300 | 0.03% | 1,595,110 |
| 2013-06-05 | 2013-06-03 | 94.500 | 17,360 | -500 | 0.03% | 1,640,520 |
| 2013-06-04 | 2013-05-31 | 95.000 | 17,860 | +500 | 0.03% | 1,696,700 |
| 2013-05-27 | 2013-05-23 | 97.000 | 17,360 | -200 | 0.03% | 1,683,920 |
| 2013-05-20 | 2013-05-15 | 95.000 | 17,560 | -30 | 0.03% | 1,668,200 |
| 2013-05-16 | 2013-05-14 | 94.500 | 17,590 | +100 | 0.03% | 1,662,255 |
| 2013-05-10 | 2013-05-08 | 101.000 | 17,490 | -200 | 0.03% | 1,766,490 |
| 2013-05-09 | 2013-05-07 | 104.500 | 17,690 | -800 | 0.03% | 1,848,605 |
| 2013-04-29 | 2013-04-25 | 96.000 | 18,490 | -200 | 0.03% | 1,775,040 |
| 2013-04-25 | 2013-04-23 | 95.000 | 18,690 | -200 | 0.03% | 1,775,550 |
| 2013-04-23 | 2013-04-19 | 96.000 | 18,890 | +1,000 | 0.03% | 1,813,440 |
| 2013-04-17 | 2013-04-15 | 100.000 | 17,890 | +350 | 0.03% | 1,789,000 |
| 2013-04-15 | 2013-04-11 | 107.000 | 17,540 | -600 | 0.03% | 1,876,780 |
| 2013-04-11 | 2013-04-09 | 95.000 | 18,140 | -420 | 0.03% | 1,723,300 |
| 2013-04-08 | 2013-04-03 | 95.000 | 18,560 | +500 | 0.03% | 1,763,200 |
| 2013-04-05 | 2013-04-02 | 97.500 | 18,060 | +600 | 0.03% | 1,760,850 |
| 2013-03-27 | 2013-03-25 | 107.000 | 17,460 | -40 | 0.03% | 1,868,220 |
| 2013-03-22 | 2013-03-20 | 108.500 | 17,500 | -60 | 0.03% | 1,898,750 |
| 2013-03-21 | 2013-03-19 | 110.000 | 17,560 | +1,000 | 0.03% | 1,931,600 |
| 2013-03-15 | 2013-03-13 | 122.500 | 16,560 | -1,400 | 0.03% | 2,028,600 |
| 2013-03-14 | 2013-03-12 | 130.500 | 17,960 | +120 | 0.03% | 2,343,780 |
| 2013-03-13 | 2013-03-11 | 134.000 | 17,840 | +600 | 0.03% | 2,390,560 |
| 2013-03-12 | 2013-03-08 | 135.500 | 17,240 | +140 | 0.03% | 2,336,020 |
| 2013-03-08 | 2013-03-06 | 129.500 | 17,100 | -30 | 0.03% | 2,214,450 |
| 2013-03-07 | 2013-03-05 | 129.500 | 17,130 | +2,000 | 0.03% | 2,218,335 |
| 2013-03-01 | 2013-02-27 | 129.000 | 15,130 | +200 | 0.03% | 1,951,770 |
| 2013-02-21 | 2013-02-19 | 141.500 | 14,930 | +200 | 0.03% | 2,112,595 |
| 2013-02-20 | 2013-02-18 | 144.500 | 14,730 | +200 | 0.03% | 2,128,485 |
| 2013-02-18 | 2013-02-14 | 144.000 | 14,530 | -140 | 0.03% | 2,092,320 |
| 2013-01-25 | 2013-01-23 | 162.000 | 14,670 | +200 | 0.03% | 2,376,540 |
| 2013-01-23 | 2013-01-21 | 171.000 | 14,470 | +400 | 0.03% | 2,474,370 |
| 2013-01-22 | 2013-01-18 | 166.000 | 14,070 | +400 | 0.02% | 2,335,620 |
| 2013-01-17 | 2013-01-15 | 157.500 | 13,670 | -80 | 0.02% | 2,153,025 |
| 2013-01-16 | 2013-01-14 | 162.000 | 13,750 | +200 | 0.02% | 2,227,500 |
| 2013-01-14 | 2013-01-10 | 157.500 | 13,550 | -1,000 | 0.02% | 2,134,125 |
| 2013-01-11 | 2013-01-09 | 163.500 | 14,550 | +200 | 0.03% | 2,378,925 |
| 2013-01-10 | 2013-01-08 | 163.000 | 14,350 | +690 | 0.03% | 2,339,050 |
| 2013-01-09 | 2013-01-07 | 171.000 | 13,660 | +350 | 0.02% | 2,335,860 |
| 2013-01-08 | 2013-01-04 | 165.500 | 13,310 | -2,000 | 0.02% | 2,202,805 |
| 2013-01-07 | 2013-01-03 | 162.000 | 15,310 | +2,200 | 0.03% | 2,480,220 |
| 2013-01-02 | 2012-12-27 | 149.500 | 13,110 | +3,000 | 0.02% | 1,959,945 |
| 2012-12-27 | 2012-12-20 | 153.000 | 10,110 | -370 | 0.02% | 1,546,830 |
| 2012-12-19 | 2012-12-17 | 141.000 | 10,480 | +2,800 | 0.02% | 1,477,680 |
| 2012-12-14 | 2012-12-12 | 139.500 | 7,680 | +1,080 | 0.01% | 1,071,360 |
| 2012-12-13 | 2012-12-11 | 142.000 | 6,600 | +1,000 | 0.01% | 937,200 |
| 2012-12-12 | 2012-12-10 | 145.000 | 5,600 | +2,000 | 0.01% | 812,000 |
| 2012-12-11 | 2012-12-07 | 133.500 | 3,600 | +40 | 0.01% | 480,600 |
| 2012-12-10 | 2012-12-06 | 135.000 | 3,560 | +560 | 0.01% | 480,600 |
| 2012-12-04 | 2012-11-30 | 144.000 | 3,000 | +1,080 | 0.01% | 432,000 |
| 2012-11-30 | 2012-11-28 | 137.500 | 1,920 | +400 | 0.00% | 264,000 |
| 2012-11-22 | 2012-11-20 | 145.500 | 1,520 | +200 | 0.00% | 221,160 |
| 2012-11-20 | 2012-11-16 | 155.500 | 1,320 | -140 | 0.00% | 205,260 |
| 2012-11-19 | 2012-11-15 | 168.000 | 1,460 | -60 | 0.00% | 245,280 |
| 2012-11-16 | 2012-11-14 | 180.000 | 1,520 | +120 | 0.00% | 273,600 |
| 2012-11-15 | 2012-11-13 | 176.500 | 1,400 | -200 | 0.00% | 247,100 |
| 2012-11-14 | 2012-11-12 | 187.000 | 1,600 | +220 | 0.00% | 299,200 |
| 2012-11-13 | 2012-11-09 | 167.500 | 1,380 | -180 | 0.00% | 231,150 |
| 2012-11-08 | 2012-11-06 | 150.000 | 1,560 | +200 | 0.00% | 234,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 1,360 | -1,000 | 0.00% | 197,880 |
| 2012-11-06 | 2012-11-02 | 140.000 | 2,360 | -1,300 | 0.00% | 330,400 |
| 2012-11-02 | 2012-10-31 | 131.000 | 3,660 | +1,000 | 0.01% | 479,460 |
| 2012-10-31 | 2012-10-29 | 131.000 | 2,660 | +300 | 0.00% | 348,460 |
| 2012-10-19 | 2012-10-17 | 134.500 | 2,360 | +400 | 0.00% | 317,420 |
| 2012-10-18 | 2012-10-16 | 136.000 | 1,960 | -800 | 0.00% | 266,560 |
| 2012-10-17 | 2012-10-15 | 137.000 | 2,760 | +1,400 | 0.00% | 378,120 |
| 2012-10-15 | 2012-10-11 | 148.500 | 1,360 | +160 | 0.00% | 201,960 |
| 2012-10-11 | 2012-10-09 | 148.000 | 1,200 | +160 | 0.00% | 177,600 |
| 2012-10-10 | 2012-10-08 | 152.000 | 1,040 | +100 | 0.00% | 158,080 |
| 2012-10-09 | 2012-10-05 | 147.000 | 940 | +200 | 0.00% | 138,180 |
| 2012-10-04 | 2012-09-28 | 161.500 | 740 | -220 | 0.00% | 119,510 |
| 2012-10-03 | 2012-09-27 | 149.000 | 960 | -1,000 | 0.00% | 143,040 |
| 2012-09-28 | 2012-09-26 | 140.000 | 1,960 | +1,220 | 0.00% | 274,400 |
| 2012-09-18 | 2012-09-14 | 163.000 | 740 | +40 | 0.00% | 120,620 |
| 2012-04-24 | 2012-04-20 | 236.500 | 700 | -100 | 0.00% | 165,550 |
| 2012-03-28 | 2012-03-26 | 232.500 | 800 | -10 | 0.00% | 186,000 |
| 2012-03-14 | 2012-03-12 | 233.000 | 810 | +100 | 0.00% | 188,730 |
| 2012-03-05 | 2012-03-01 | 235.000 | 710 | 0.00% | 166,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy