History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 7.070 0 +0
2022-06-23 2022-06-21 7.010 0 +0
2022-06-22 2022-06-20 6.860 0 +0
2022-06-21 2022-06-17 7.000 0 +0
2022-06-20 2022-06-16 6.900 0 +0
2022-06-17 2022-06-15 7.040 0 +0
2022-06-16 2022-06-14 7.230 0 +0
2022-06-15 2022-06-13 7.230 0 +0
2022-06-14 2022-06-10 7.190 0 +0
2022-06-13 2022-06-09 7.150 0 +0
2022-06-10 2022-06-08 7.100 0 +0
2022-06-09 2022-06-07 7.040 0 +0
2022-06-08 2022-06-06 7.090 0 +0
2022-06-07 2022-06-02 7.060 0 +0
2022-06-06 2022-06-01 7.050 0 +0
2022-06-02 2022-05-31 7.050 0 +0
2022-06-01 2022-05-30 6.950 0 +0
2022-05-31 2022-05-27 6.700 0 +0
2022-05-30 2022-05-26 6.720 0 +0
2022-05-27 2022-05-25 6.740 0 +0
2022-05-26 2022-05-24 6.740 0 +0
2022-05-25 2022-05-23 6.740 0 +0
2022-05-24 2022-05-20 6.500 0 +0
2022-05-23 2022-05-19 6.450 0 +0
2022-05-20 2022-05-18 6.450 0 +0
2022-05-19 2022-05-17 6.210 0 +0
2022-05-18 2022-05-16 6.200 0 +0
2022-05-17 2022-05-13 5.970 0 +0
2022-05-16 2022-05-12 5.750 0 +0
2022-05-13 2022-05-11 5.820 0 +0
2022-05-12 2022-05-10 5.980 0 +0
2022-05-11 2022-05-06 5.840 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 5.960 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.060 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.160 0 +0
2022-04-26 2022-04-22 6.310 0 +0
2022-04-25 2022-04-21 6.450 0 +0
2022-04-22 2022-04-20 6.490 0 +0
2022-04-21 2022-04-19 6.080 0 +0
2022-04-20 2022-04-14 6.610 0 +0
2022-04-19 2022-04-13 6.850 0 +0
2022-04-14 2022-04-12 7.190 0 +0
2022-04-13 2022-04-11 7.290 0 +0
2022-04-12 2022-04-08 7.400 0 +0
2022-04-11 2022-04-07 7.410 0 +0
2022-04-08 2022-04-06 7.260 0 +0
2022-04-07 2022-04-04 7.360 0 +0
2022-04-06 2022-04-01 7.350 0 +0
2022-04-04 2022-03-31 7.210 0 +0
2022-04-01 2022-03-30 7.350 0 +0
2022-03-31 2022-03-29 7.540 0 +0
2022-03-30 2022-03-28 7.550 0 +0
2022-03-29 2022-03-25 7.240 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.690 0 +0
2022-03-24 2022-03-22 7.450 0 +0
2022-03-23 2022-03-21 7.660 0 +0
2022-03-22 2022-03-18 7.800 0 +0
2022-03-21 2022-03-17 6.900 0 +0
2022-03-18 2022-03-16 7.100 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.100 0 +0
2022-03-14 2022-03-10 8.500 0 +0
2022-03-11 2022-03-09 9.500 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 6.000 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 4.920 0 +0
2022-03-04 2022-03-02 4.790 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.600 0 +0
2022-02-28 2022-02-24 4.600 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.890 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 4.450 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 3.810 0 +0
2022-02-17 2022-02-15 3.700 0 +0
2022-02-16 2022-02-14 3.600 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.030 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.050 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 2.950 0 +0
2022-02-04 2022-01-27 3.200 0 +0
2022-01-28 2022-01-26 3.300 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 2.810 0 +0
2022-01-19 2022-01-17 2.730 0 +0
2022-01-18 2022-01-14 2.850 0 +0
2022-01-17 2022-01-13 2.850 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.840 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.940 0 +0
2022-01-05 2022-01-03 2.940 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.990 0 +0
2021-12-28 2021-12-22 2.980 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.800 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.750 0 +0
2021-12-16 2021-12-14 2.750 0 +0
2021-12-15 2021-12-13 2.800 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.710 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.850 0 +0
2021-12-03 2021-12-01 2.850 0 +0
2021-12-02 2021-11-30 2.920 0 +0
2021-12-01 2021-11-29 2.930 0 +0
2021-11-30 2021-11-26 2.930 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 2.790 0 +0
2021-11-22 2021-11-18 2.840 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.910 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 3.210 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.110 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.270 0 +0
2021-11-04 2021-11-02 3.200 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.240 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.120 0 +0
2021-10-27 2021-10-25 3.130 0 +0
2021-10-26 2021-10-22 3.300 0 +0
2021-10-25 2021-10-21 3.170 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.330 0 +0
2021-10-19 2021-10-15 3.290 0 +0
2021-10-18 2021-10-12 3.200 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.180 0 +0
2021-10-08 2021-10-06 3.260 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.190 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.490 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.480 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.470 0 +0
2021-09-14 2021-09-10 3.380 0 +0
2021-09-13 2021-09-09 3.380 0 +0
2021-09-10 2021-09-08 3.400 0 +0
2021-09-09 2021-09-07 3.840 0 +0
2021-09-08 2021-09-06 3.820 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.850 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.040 0 +0
2021-08-31 2021-08-27 3.040 0 +0
2021-08-30 2021-08-26 3.040 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.230 0 +0
2021-08-25 2021-08-23 3.250 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.320 0 +0
2021-08-20 2021-08-18 3.610 0 +0
2021-08-19 2021-08-17 3.680 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.700 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.800 0 +0
2021-08-11 2021-08-09 3.840 0 +0
2021-08-10 2021-08-06 3.670 0 +0
2021-08-09 2021-08-05 3.700 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.500 0 +0
2021-08-02 2021-07-29 3.500 0 +0
2021-07-30 2021-07-28 3.390 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.380 0 +0
2021-07-23 2021-07-21 3.500 0 +0
2021-07-22 2021-07-20 3.300 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.540 0 +0
2021-07-19 2021-07-15 3.940 0 +0
2021-07-16 2021-07-14 3.800 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.850 0 +0
2021-07-09 2021-07-07 3.800 0 +0
2021-07-08 2021-07-06 3.850 0 +0
2021-07-07 2021-07-05 4.040 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 3.900 0 +0
2021-06-30 2021-06-28 3.620 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.600 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.700 0 +0
2021-06-23 2021-06-21 3.710 0 +0
2021-06-22 2021-06-18 3.640 0 +0
2021-06-21 2021-06-17 3.750 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 3.790 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.750 0 +0
2021-06-10 2021-06-08 3.760 0 +0
2021-06-09 2021-06-07 3.820 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.480 0 +0
2021-05-31 2021-05-27 4.320 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 2.910 0 +0
2021-05-26 2021-05-24 2.100 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 1.930 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.660 0 +0
2021-05-05 2021-05-03 1.660 0 +0
2021-05-04 2021-04-30 1.660 0 +0
2021-05-03 2021-04-29 1.730 0 +0
2021-04-30 2021-04-28 1.730 0 +0
2021-04-29 2021-04-27 1.730 0 +0
2021-04-28 2021-04-26 1.780 0 +0
2021-04-27 2021-04-23 1.790 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.780 0 +0
2021-04-21 2021-04-19 1.780 0 +0
2021-04-20 2021-04-16 1.780 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.730 0 +0
2021-04-15 2021-04-13 1.780 0 +0
2021-04-14 2021-04-12 1.780 0 +0
2021-04-13 2021-04-09 1.780 0 +0
2021-04-12 2021-04-08 1.750 0 +0
2021-04-09 2021-04-07 1.810 0 +0
2021-04-08 2021-04-01 1.810 0 +0
2021-04-07 2021-03-31 1.840 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.850 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.840 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.770 0 +0
2021-03-15 2021-03-11 1.780 0 +0
2021-03-12 2021-03-10 1.810 0 +0
2021-03-11 2021-03-09 1.780 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.770 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.780 0 +0
2021-02-23 2021-02-19 1.740 0 +0
2021-02-22 2021-02-18 1.760 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.620 0 +0
2021-02-16 2021-02-09 1.680 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.360 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.390 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.360 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.430 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.390 0 +0
2021-01-18 2021-01-14 1.300 0 +0
2021-01-15 2021-01-13 1.380 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.520 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.430 0 +0
2020-12-29 2020-12-24 1.420 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.510 0 +0
2020-12-16 2020-12-14 1.510 0 +0
2020-12-15 2020-12-11 1.530 0 +0
2020-12-14 2020-12-10 1.500 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.530 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.630 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.650 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.640 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.670 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.590 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.590 0 +0
2020-11-13 2020-11-11 1.550 0 +0
2020-11-12 2020-11-10 1.610 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.660 0 +0
2020-11-09 2020-11-05 1.670 0 +0
2020-11-06 2020-11-04 1.570 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.500 0 +0
2020-10-27 2020-10-22 1.560 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.690 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.560 0 +0
2020-10-15 2020-10-12 1.560 0 +0
2020-10-14 2020-10-09 1.560 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.650 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.640 0 +0
2020-09-18 2020-09-16 1.560 0 +0
2020-09-17 2020-09-15 1.600 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.720 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.740 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.810 0 +0
2020-09-04 2020-09-02 1.860 0 +0
2020-09-03 2020-09-01 1.880 0 +0
2020-09-02 2020-08-31 1.530 0 +0
2020-09-01 2020-08-28 1.580 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.720 0 +0
2020-08-26 2020-08-24 1.660 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.720 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.810 0 +0
2020-08-17 2020-08-13 1.880 0 +0
2020-08-14 2020-08-12 1.870 0 +0
2020-08-13 2020-08-11 1.930 0 +0
2020-08-12 2020-08-10 1.970 0 +0
2020-08-11 2020-08-07 1.970 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 1.980 0 +0
2020-08-06 2020-08-04 2.110 0 +0
2020-08-05 2020-08-03 1.960 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.030 0 +0
2020-07-30 2020-07-28 2.050 0 +0
2020-07-29 2020-07-27 1.970 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.180 0 +0
2020-07-24 2020-07-22 2.160 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.100 0 +0
2020-07-21 2020-07-17 2.180 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.470 0 +0
2020-07-16 2020-07-14 2.470 0 +0
2020-07-15 2020-07-13 2.590 0 +0
2020-07-14 2020-07-10 2.670 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 2.780 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 1.710 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 2.060 0 +0
2020-06-30 2020-06-26 2.240 0 +0
2020-06-29 2020-06-24 2.330 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.420 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.450 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.570 0 +0
2020-06-17 2020-06-15 2.620 0 +0
2020-06-16 2020-06-12 2.640 0 +0
2020-06-15 2020-06-11 2.690 0 +0
2020-06-12 2020-06-10 2.550 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.840 0 +0
2020-06-08 2020-06-04 2.800 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 3.050 0 +0
2020-06-03 2020-06-01 3.110 0 +0
2020-06-02 2020-05-29 3.050 0 +0
2020-06-01 2020-05-28 3.230 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.430 0 +0
2020-05-27 2020-05-25 3.430 0 +0
2020-05-26 2020-05-22 3.380 0 +0
2020-05-25 2020-05-21 3.400 0 +0
2020-05-22 2020-05-20 3.380 0 +0
2020-05-21 2020-05-19 3.380 0 +0
2020-05-20 2020-05-18 3.350 0 +0
2020-05-19 2020-05-15 3.160 0 +0
2020-05-18 2020-05-14 3.100 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.360 0 +0
2020-05-12 2020-05-08 3.360 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 2.930 0 +0
2020-05-06 2020-05-04 2.180 0 +0
2020-05-05 2020-04-29 2.030 0 +0
2020-05-04 2020-04-28 1.820 0 +0
2020-04-29 2020-04-27 1.820 0 +0
2020-04-28 2020-04-24 1.720 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.650 0 +0
2020-04-23 2020-04-21 1.410 0 +0
2020-04-22 2020-04-20 1.570 0 +0
2020-04-21 2020-04-17 1.740 0 +0
2020-04-20 2020-04-16 1.840 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.600 0 +0
2020-04-09 2020-04-07 1.550 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.500 0 +0
2020-04-06 2020-04-02 1.050 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.630 0 +0
2020-03-27 2020-03-25 0.630 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.830 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 1.110 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.220 0 +0
2020-03-09 2020-03-05 1.250 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.250 0 +0
2020-03-02 2020-02-27 1.320 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.450 0 +0
2020-02-26 2020-02-24 1.500 0 +0
2020-02-25 2020-02-21 1.500 0 +0
2020-02-24 2020-02-20 1.500 0 +0
2020-02-21 2020-02-19 1.450 0 +0
2020-02-20 2020-02-18 1.700 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.550 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.700 0 +0
2020-02-11 2020-02-07 1.800 0 +0
2020-02-10 2020-02-06 1.750 0 +0
2020-02-07 2020-02-05 1.800 0 +0
2020-02-06 2020-02-04 1.850 0 +0
2020-02-05 2020-02-03 1.800 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.150 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.350 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 2.350 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.350 0 +0
2020-01-17 2020-01-15 2.400 0 +0
2020-01-16 2020-01-14 2.400 0 +0
2020-01-15 2020-01-13 2.400 0 +0
2020-01-14 2020-01-10 2.400 0 +0
2020-01-13 2020-01-09 2.400 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.550 0 +0
2020-01-08 2020-01-06 2.600 0 +0
2020-01-07 2020-01-03 2.700 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.650 0 +0
2020-01-02 2019-12-27 2.850 0 +0
2019-12-30 2019-12-24 2.750 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.850 0 +0
2019-12-20 2019-12-18 2.700 0 +0
2019-12-19 2019-12-17 2.700 0 +0
2019-12-18 2019-12-16 2.750 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 +0
2019-12-11 2019-12-09 2.900 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.950 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.000 0 +0
2019-11-28 2019-11-26 2.900 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 3.050 0 +0
2019-11-25 2019-11-21 3.050 0 +0
2019-11-22 2019-11-20 3.250 0 +0
2019-11-21 2019-11-19 3.250 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.150 0 +0
2019-11-18 2019-11-14 3.150 0 +0
2019-11-15 2019-11-13 3.150 0 +0
2019-11-14 2019-11-12 3.300 0 +0
2019-11-13 2019-11-11 3.450 0 +0
2019-11-12 2019-11-08 3.100 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.950 0 +0
2019-11-07 2019-11-05 3.050 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.000 0 +0
2019-11-04 2019-10-31 3.050 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.150 0 +0
2019-10-30 2019-10-28 3.150 0 +0
2019-10-29 2019-10-25 3.150 0 +0
2019-10-28 2019-10-24 3.200 0 +0
2019-10-25 2019-10-23 3.200 0 +0
2019-10-24 2019-10-22 3.250 0 +0
2019-10-23 2019-10-21 3.300 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.350 0 +0
2019-10-18 2019-10-16 3.350 0 +0
2019-10-17 2019-10-15 3.400 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.500 0 +0
2019-10-14 2019-10-10 3.450 0 +0
2019-10-11 2019-10-09 3.450 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.450 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.550 0 +0
2019-10-02 2019-09-27 3.550 0 +0
2019-09-30 2019-09-26 3.500 0 +0
2019-09-27 2019-09-25 3.500 0 +0
2019-09-26 2019-09-24 3.450 0 +0
2019-09-25 2019-09-23 3.500 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.900 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.100 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.750 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.650 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.650 0 +0
2019-09-05 2019-09-03 3.650 0 +0
2019-09-04 2019-09-02 3.600 0 +0
2019-09-03 2019-08-30 3.700 0 +0
2019-09-02 2019-08-29 3.700 0 +0
2019-08-30 2019-08-28 4.050 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.200 0 +0
2019-08-27 2019-08-23 4.500 0 +0
2019-08-26 2019-08-22 4.600 0 +0
2019-08-23 2019-08-21 4.600 0 +0
2019-08-22 2019-08-20 3.500 0 +0
2019-08-21 2019-08-19 3.450 0 +0
2019-08-20 2019-08-16 3.350 0 +0
2019-08-19 2019-08-15 3.600 0 +0
2019-08-16 2019-08-14 3.600 0 +0
2019-08-15 2019-08-13 3.750 0 +0
2019-08-14 2019-08-12 3.850 0 +0
2019-08-13 2019-08-09 3.850 0 +0
2019-08-12 2019-08-08 4.150 0 +0
2019-08-09 2019-08-07 4.000 0 +0
2019-08-08 2019-08-06 3.950 0 +0
2019-08-07 2019-08-05 3.600 0 +0
2019-08-06 2019-08-02 3.600 0 +0
2019-08-05 2019-08-01 3.850 0 +0
2019-08-02 2019-07-31 3.850 0 +0
2019-08-01 2019-07-30 3.850 0 +0
2019-07-31 2019-07-29 3.850 0 +0
2019-07-30 2019-07-26 3.900 0 +0
2019-07-29 2019-07-25 3.900 0 +0
2019-07-26 2019-07-24 3.850 0 +0
2019-07-25 2019-07-23 3.950 0 +0
2019-07-24 2019-07-22 3.950 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.000 0 +0
2019-07-18 2019-07-16 4.000 0 +0
2019-07-17 2019-07-15 4.100 0 +0
2019-07-16 2019-07-12 4.000 0 +0
2019-07-15 2019-07-11 4.050 0 +0
2019-07-12 2019-07-10 4.050 0 +0
2019-07-11 2019-07-09 4.000 0 +0
2019-07-10 2019-07-08 3.850 0 +0
2019-07-09 2019-07-05 3.950 0 +0
2019-07-08 2019-07-04 4.050 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.050 0 +0
2019-07-03 2019-06-28 4.000 0 +0
2019-07-02 2019-06-27 4.050 0 +0
2019-06-28 2019-06-26 4.100 0 +0
2019-06-27 2019-06-25 4.050 0 +0
2019-06-26 2019-06-24 3.850 0 +0
2019-06-25 2019-06-21 3.900 0 +0
2019-06-24 2019-06-20 3.900 0 +0
2019-06-21 2019-06-19 3.900 0 +0
2019-06-20 2019-06-18 4.050 0 +0
2019-06-19 2019-06-17 4.150 0 +0
2019-06-18 2019-06-14 4.100 0 +0
2019-06-17 2019-06-13 4.100 0 +0
2019-06-14 2019-06-12 4.150 0 +0
2019-06-13 2019-06-11 4.100 0 +0
2019-06-12 2019-06-10 4.100 0 +0
2019-06-11 2019-06-06 4.100 0 +0
2019-06-10 2019-06-05 3.950 0 +0
2019-06-06 2019-06-04 4.350 0 +0
2019-06-05 2019-06-03 4.250 0 +0
2019-06-04 2019-05-31 4.500 0 +0
2019-06-03 2019-05-30 4.850 0 +0
2019-05-31 2019-05-29 4.800 0 +0
2019-05-30 2019-05-28 5.250 0 +0
2019-05-29 2019-05-27 3.950 0 +0
2019-05-28 2019-05-24 4.000 0 +0
2019-05-27 2019-05-23 3.900 0 +0
2019-05-24 2019-05-22 4.000 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.500 0 +0
2019-05-21 2019-05-17 4.500 0 +0
2019-05-20 2019-05-16 4.550 0 +0
2019-05-17 2019-05-15 4.600 0 +0
2019-05-16 2019-05-14 4.650 0 +0
2019-05-15 2019-05-10 4.800 0 +0
2019-05-14 2019-05-09 4.600 0 +0
2019-05-10 2019-05-08 4.800 0 +0
2019-05-09 2019-05-07 4.850 0 +0
2019-05-08 2019-05-06 5.050 0 +0
2019-05-07 2019-05-03 5.250 0 +0
2019-05-06 2019-05-02 5.500 0 +0
2019-05-03 2019-04-30 5.400 0 +0
2019-05-02 2019-04-29 5.500 0 +0
2019-04-30 2019-04-26 5.400 0 +0
2019-04-29 2019-04-25 5.400 0 +0
2019-04-26 2019-04-24 5.900 0 +0
2019-04-25 2019-04-23 6.050 0 +0
2019-04-24 2019-04-18 6.100 0 +0
2019-04-23 2019-04-17 6.350 0 +0
2019-04-18 2019-04-16 6.200 0 +0
2019-04-17 2019-04-15 6.250 0 +0
2019-04-16 2019-04-12 6.950 0 +0
2019-04-15 2019-04-11 6.350 0 +0
2019-04-12 2019-04-10 5.600 0 +0
2019-04-11 2019-04-09 5.450 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.500 0 +0
2019-04-08 2019-04-03 5.500 0 +0
2019-04-04 2019-04-02 5.500 0 +0
2019-04-03 2019-04-01 5.400 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 5.550 0 +0
2019-03-29 2019-03-27 5.650 0 +0
2019-03-28 2019-03-26 5.450 0 +0
2019-03-27 2019-03-25 5.500 0 +0
2019-03-26 2019-03-22 5.600 0 +0
2019-03-25 2019-03-21 5.700 0 +0
2019-03-22 2019-03-20 5.800 0 +0
2019-03-21 2019-03-19 6.000 0 +0
2019-03-20 2019-03-18 6.100 0 +0
2019-03-19 2019-03-15 6.250 0 +0
2019-03-18 2019-03-14 6.200 0 +0
2019-03-15 2019-03-13 6.250 0 +0
2019-03-14 2019-03-12 6.200 0 +0
2019-03-13 2019-03-11 6.150 0 +0
2019-03-12 2019-03-08 6.250 0 +0
2019-03-11 2019-03-07 6.400 0 +0
2019-03-08 2019-03-06 6.500 0 +0
2019-03-07 2019-03-05 6.400 0 +0
2019-03-06 2019-03-04 6.500 0 +0
2019-03-05 2019-03-01 6.450 0 +0
2019-03-04 2019-02-28 6.200 0 +0
2019-03-01 2019-02-27 6.350 0 +0
2019-02-28 2019-02-26 6.450 0 +0
2019-02-27 2019-02-25 6.450 0 +0
2019-02-26 2019-02-22 6.500 0 +0
2019-02-25 2019-02-21 6.500 0 +0
2019-02-22 2019-02-20 6.400 0 +0
2019-02-21 2019-02-19 6.450 0 +0
2019-02-20 2019-02-18 6.450 0 +0
2019-02-19 2019-02-15 6.400 0 +0
2019-02-18 2019-02-14 6.450 0 +0
2019-02-15 2019-02-13 6.400 0 +0
2019-02-14 2019-02-12 6.350 0 +0
2019-02-13 2019-02-11 6.450 0 +0
2019-02-12 2019-02-08 6.350 0 +0
2019-02-11 2019-02-04 6.350 0 +0
2019-02-08 2019-01-31 6.450 0 +0
2019-02-01 2019-01-30 6.350 0 +0
2019-01-31 2019-01-29 6.450 0 +0
2019-01-30 2019-01-28 6.500 0 +0
2019-01-29 2019-01-25 6.500 0 +0
2019-01-28 2019-01-24 6.500 0 +0
2019-01-25 2019-01-23 6.400 0 +0
2019-01-24 2019-01-22 6.600 0 +0
2019-01-23 2019-01-21 6.600 0 +0
2019-01-22 2019-01-18 6.500 0 +0
2019-01-21 2019-01-17 7.000 0 +0
2019-01-18 2019-01-16 6.850 0 +0
2019-01-17 2019-01-15 7.350 0 +0
2019-01-16 2019-01-14 7.350 0 +0
2019-01-15 2019-01-11 7.350 0 +0
2019-01-14 2019-01-10 7.200 0 +0
2019-01-11 2019-01-09 7.550 0 +0
2019-01-10 2019-01-08 7.500 0 +0
2019-01-09 2019-01-07 7.500 0 +0
2019-01-08 2019-01-04 7.900 0 +0
2019-01-07 2019-01-03 7.550 0 +0
2019-01-04 2019-01-02 7.850 0 +0
2019-01-03 2018-12-31 7.700 0 +0
2019-01-02 2018-12-27 7.650 0 +0
2018-12-28 2018-12-24 7.800 0 +0
2018-12-27 2018-12-20 8.100 0 +0
2018-12-21 2018-12-19 8.150 0 +0
2018-12-20 2018-12-18 8.050 0 +0
2018-12-19 2018-12-17 8.100 0 +0
2018-12-18 2018-12-14 8.400 0 +0
2018-12-17 2018-12-13 8.250 0 +0
2018-12-14 2018-12-12 8.350 0 +0
2018-12-13 2018-12-11 8.500 0 +0
2018-12-12 2018-12-10 8.350 0 +0
2018-12-11 2018-12-07 8.450 0 +0
2018-12-10 2018-12-06 8.500 0 +0
2018-12-07 2018-12-05 8.150 0 +0
2018-12-06 2018-12-04 8.400 0 +0
2018-12-05 2018-12-03 8.200 0 +0
2018-12-04 2018-11-30 8.450 0 +0
2018-12-03 2018-11-29 8.400 0 +0
2018-11-30 2018-11-28 8.450 0 +0
2018-11-29 2018-11-27 8.600 0 +0
2018-11-28 2018-11-26 8.500 0 +0
2018-11-27 2018-11-23 8.850 0 +0
2018-11-26 2018-11-22 8.800 0 +0
2018-11-23 2018-11-21 8.850 0 +0
2018-11-22 2018-11-20 8.850 0 +0
2018-11-21 2018-11-19 8.900 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 9.000 0 +0
2018-11-16 2018-11-14 8.900 0 +0
2018-11-15 2018-11-13 8.900 0 +0
2018-11-14 2018-11-12 8.750 0 +0
2018-11-13 2018-11-09 8.950 0 +0
2018-11-12 2018-11-08 9.000 0 +0
2018-11-09 2018-11-07 8.900 0 +0
2018-11-08 2018-11-06 8.950 0 +0
2018-11-07 2018-11-05 8.800 0 +0
2018-11-06 2018-11-02 8.950 0 +0
2018-11-05 2018-11-01 8.900 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 8.950 0 +0
2018-10-31 2018-10-29 8.900 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 8.950 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.200 0 +0
2018-10-23 2018-10-19 8.950 0 +0
2018-10-22 2018-10-18 9.100 0 +0
2018-10-19 2018-10-16 9.100 0 +0
2018-10-18 2018-10-15 9.000 0 +0
2018-10-16 2018-10-12 9.400 0 +0
2018-10-15 2018-10-11 9.350 0 +0
2018-10-12 2018-10-10 9.500 0 +0
2018-10-11 2018-10-09 9.350 0 +0
2018-10-10 2018-10-08 9.550 0 +0
2018-10-09 2018-10-05 9.300 0 +0
2018-10-08 2018-10-04 9.750 0 +0
2018-10-05 2018-10-03 9.950 0 +0
2018-10-04 2018-10-02 10.500 0 +0
2018-10-03 2018-09-28 10.250 0 +0
2018-10-02 2018-09-27 9.800 0 +0
2018-09-28 2018-09-26 9.700 0 +0
2018-09-27 2018-09-24 9.600 0 +0
2018-09-26 2018-09-21 9.750 0 +0
2018-09-24 2018-09-20 9.850 0 +0
2018-09-21 2018-09-19 9.900 0 +0
2018-09-20 2018-09-18 10.200 0 +0
2018-09-19 2018-09-17 10.200 0 +0
2018-09-18 2018-09-14 9.200 0 +0
2018-09-17 2018-09-13 9.500 0 +0
2018-09-14 2018-09-12 9.400 0 +0
2018-09-13 2018-09-11 9.450 0 +0
2018-09-12 2018-09-10 9.600 0 +0
2018-09-11 2018-09-07 9.750 0 +0
2018-09-10 2018-09-06 9.800 0 +0
2018-09-07 2018-09-05 9.800 0 +0
2018-09-06 2018-09-04 9.850 0 +0
2018-09-05 2018-09-03 9.600 0 +0
2018-09-04 2018-08-31 9.750 0 +0
2018-09-03 2018-08-30 9.750 0 +0
2018-08-31 2018-08-29 9.750 0 +0
2018-08-30 2018-08-28 9.750 0 +0
2018-08-29 2018-08-27 9.750 0 +0
2018-08-28 2018-08-24 9.500 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 9.850 0 +0
2018-08-23 2018-08-21 9.750 0 +0
2018-08-22 2018-08-20 9.750 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.650 0 +0
2018-08-17 2018-08-15 9.600 0 +0
2018-08-16 2018-08-14 9.800 0 +0
2018-08-15 2018-08-13 9.850 0 +0
2018-08-14 2018-08-10 10.400 0 +0
2018-08-13 2018-08-09 10.200 0 +0
2018-08-10 2018-08-08 10.150 0 +0
2018-08-09 2018-08-07 10.300 0 +0
2018-08-08 2018-08-06 10.100 0 +0
2018-08-07 2018-08-03 10.150 0 +0
2018-08-06 2018-08-02 10.450 0 +0
2018-08-03 2018-08-01 10.550 0 +0
2018-08-02 2018-07-31 10.650 0 +0
2018-08-01 2018-07-30 10.800 0 +0
2018-07-31 2018-07-27 10.750 0 +0
2018-07-30 2018-07-26 11.050 0 +0
2018-07-27 2018-07-25 11.000 0 +0
2018-07-26 2018-07-24 11.150 0 +0
2018-07-25 2018-07-23 11.300 0 +0
2018-07-24 2018-07-20 11.300 0 +0
2018-07-23 2018-07-19 11.200 0 +0
2018-07-20 2018-07-18 11.300 0 +0
2018-07-19 2018-07-17 11.200 0 +0
2018-07-18 2018-07-16 11.350 0 +0
2018-07-17 2018-07-13 11.250 0 +0
2018-07-16 2018-07-12 11.250 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.450 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 11.300 0 +0
2018-07-09 2018-07-05 11.500 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.850 0 +0
2018-07-04 2018-06-29 11.950 0 +0
2018-07-03 2018-06-28 11.300 0 +0
2018-06-29 2018-06-27 12.250 0 +0
2018-06-28 2018-06-26 11.750 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.200 0 +0
2018-06-25 2018-06-21 11.350 0 +0
2018-06-22 2018-06-20 11.050 0 +0
2018-06-21 2018-06-19 12.000 0 +0
2018-06-20 2018-06-15 12.500 0 +0
2018-06-19 2018-06-14 12.300 0 +0
2018-06-15 2018-06-13 12.400 0 +0
2018-06-14 2018-06-12 12.750 0 +0
2018-06-13 2018-06-11 13.000 0 +0
2018-06-12 2018-06-08 12.750 0 +0
2018-06-11 2018-06-07 12.750 0 +0
2018-06-08 2018-06-06 13.000 0 +0
2018-06-07 2018-06-05 13.250 0 +0
2018-06-06 2018-06-04 13.250 0 +0
2018-06-05 2018-06-01 13.750 0 +0
2018-06-04 2018-05-31 13.500 0 +0
2018-06-01 2018-05-30 13.250 0 +0
2018-05-31 2018-05-29 13.250 0 +0
2018-05-30 2018-05-28 13.250 0 +0
2018-05-29 2018-05-25 12.750 0 +0
2018-05-28 2018-05-24 12.500 0 +0
2018-05-25 2018-05-23 12.500 0 +0
2018-05-24 2018-05-21 13.500 0 +0
2018-05-23 2018-05-18 13.250 0 +0
2018-05-21 2018-05-17 12.750 0 +0
2018-05-18 2018-05-16 12.500 0 +0
2018-05-17 2018-05-15 11.550 0 +0
2018-05-16 2018-05-14 11.200 0 +0
2018-05-15 2018-05-11 10.850 0 +0
2018-05-14 2018-05-10 11.850 0 +0
2018-05-11 2018-05-09 10.300 0 +0
2018-05-10 2018-05-08 10.250 0 +0
2018-05-09 2018-05-07 10.400 0 +0
2018-05-08 2018-05-04 10.400 0 +0
2018-05-07 2018-05-03 10.350 0 +0
2018-05-04 2018-05-02 10.800 0 +0
2018-05-03 2018-04-30 10.900 0 +0
2018-05-02 2018-04-27 10.900 0 +0
2018-04-30 2018-04-26 10.900 0 +0
2018-04-27 2018-04-25 11.100 0 +0
2018-04-26 2018-04-24 11.100 0 +0
2018-04-25 2018-04-23 10.850 0 +0
2018-04-24 2018-04-20 11.050 0 +0
2018-04-23 2018-04-19 11.250 0 +0
2018-04-20 2018-04-18 11.250 0 +0
2018-04-19 2018-04-17 11.250 0 +0
2018-04-18 2018-04-16 11.500 0 +0
2018-04-17 2018-04-13 11.400 0 +0
2018-04-16 2018-04-12 11.600 0 +0
2018-04-13 2018-04-11 11.500 0 +0
2018-04-12 2018-04-10 11.500 0 +0
2018-04-11 2018-04-09 11.600 0 +0
2018-04-10 2018-04-06 11.400 0 +0
2018-04-09 2018-04-04 11.600 0 +0
2018-04-06 2018-04-03 11.800 0 +0
2018-04-04 2018-03-29 11.700 0 +0
2018-04-03 2018-03-28 11.600 0 +0
2018-03-29 2018-03-27 11.750 0 +0
2018-03-28 2018-03-26 12.000 0 +0
2018-03-27 2018-03-23 11.300 0 +0
2018-03-26 2018-03-22 11.500 0 +0
2018-03-23 2018-03-21 11.900 0 +0
2018-03-22 2018-03-20 12.450 0 +0
2018-03-21 2018-03-19 12.500 0 +0
2018-03-20 2018-03-16 12.750 0 +0
2018-03-19 2018-03-15 12.750 0 +0
2018-03-16 2018-03-14 12.500 0 +0
2018-03-15 2018-03-13 12.300 0 +0
2018-03-14 2018-03-12 12.300 0 +0
2018-03-13 2018-03-09 12.750 0 +0
2018-03-12 2018-03-08 12.750 0 +0
2018-03-09 2018-03-07 12.500 0 +0
2018-03-08 2018-03-06 12.750 0 +0
2018-03-07 2018-03-05 12.750 0 +0
2018-03-06 2018-03-02 12.750 0 +0
2018-03-05 2018-03-01 12.750 0 +0
2018-03-02 2018-02-28 12.500 0 +0
2018-03-01 2018-02-27 12.500 0 +0
2018-02-28 2018-02-26 12.750 0 +0
2018-02-27 2018-02-23 12.750 0 +0
2018-02-26 2018-02-22 12.750 0 +0
2018-02-23 2018-02-21 13.000 0 +0
2018-02-22 2018-02-20 12.450 0 +0
2018-02-21 2018-02-15 12.400 0 +0
2018-02-20 2018-02-13 12.500 0 +0
2018-02-14 2018-02-12 12.400 0 +0
2018-02-13 2018-02-09 12.100 0 +0
2018-02-12 2018-02-08 12.500 0 +0
2018-02-09 2018-02-07 12.750 0 +0
2018-02-08 2018-02-06 12.300 0 +0
2018-02-07 2018-02-05 13.500 0 +0
2018-02-06 2018-02-02 14.000 0 +0
2018-02-05 2018-02-01 14.000 0 +0
2018-02-02 2018-01-31 14.250 0 +0
2018-02-01 2018-01-30 14.250 0 +0
2018-01-31 2018-01-29 15.000 0 +0
2018-01-30 2018-01-26 15.750 0 +0
2018-01-29 2018-01-25 15.750 0 +0
2018-01-26 2018-01-24 16.000 0 +0
2018-01-25 2018-01-23 15.500 0 +0
2018-01-24 2018-01-22 15.000 0 +0
2018-01-23 2018-01-19 15.500 0 +0
2018-01-22 2018-01-18 15.500 0 +0
2018-01-19 2018-01-17 15.250 0 +0
2018-01-18 2018-01-16 16.000 0 +0
2018-01-17 2018-01-15 17.000 0 +0
2018-01-16 2018-01-12 16.750 0 +0
2018-01-15 2018-01-11 14.750 0 +0
2018-01-12 2018-01-10 15.250 0 +0
2018-01-11 2018-01-09 15.250 0 +0
2018-01-10 2018-01-08 15.250 0 +0
2018-01-09 2018-01-05 16.000 0 +0
2018-01-08 2018-01-04 15.750 0 +0
2018-01-05 2018-01-03 15.250 0 +0
2018-01-04 2018-01-02 15.000 0 +0
2018-01-03 2017-12-29 15.250 0 +0
2018-01-02 2017-12-28 15.250 0 +0
2017-12-29 2017-12-27 15.500 0 +0
2017-12-28 2017-12-22 14.750 0 +0
2017-12-27 2017-12-21 14.250 0 +0
2017-12-22 2017-12-20 14.000 0 +0
2017-12-21 2017-12-19 14.000 0 +0
2017-12-20 2017-12-18 13.750 0 +0
2017-12-19 2017-12-15 14.750 0 +0
2017-12-18 2017-12-14 15.250 0 +0
2017-12-15 2017-12-13 15.500 0 +0
2017-12-14 2017-12-12 16.250 0 +0
2017-12-13 2017-12-11 16.250 0 +0
2017-12-12 2017-12-08 16.500 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 16.250 0 +0
2017-12-07 2017-12-05 16.500 0 +0
2017-12-06 2017-12-04 17.750 0 +0
2017-12-05 2017-12-01 17.750 0 +0
2017-12-04 2017-11-30 17.500 0 +0
2017-12-01 2017-11-29 15.250 0 +0
2017-11-30 2017-11-28 17.250 0 +0
2017-11-29 2017-11-27 19.000 0 +0
2017-11-28 2017-11-24 19.000 0 +0
2017-11-27 2017-11-23 19.000 0 +0
2017-11-24 2017-11-22 19.750 0 +0
2017-11-23 2017-11-21 18.500 0 +0
2017-11-22 2017-11-20 20.750 0 +0
2017-11-21 2017-11-17 19.500 0 +0
2017-11-20 2017-11-16 19.000 0 +0
2017-11-17 2017-11-15 18.750 0 +0
2017-11-16 2017-11-14 18.000 0 +0
2017-11-15 2017-11-13 16.750 0 +0
2017-11-14 2017-11-10 16.750 0 +0
2017-11-13 2017-11-09 15.500 0 +0
2017-11-10 2017-11-08 16.000 0 +0
2017-11-09 2017-11-07 13.000 0 +0
2017-11-08 2017-11-06 12.750 0 +0
2017-11-07 2017-11-03 13.000 0 +0
2017-11-06 2017-11-02 13.250 0 +0
2017-11-03 2017-11-01 13.500 0 +0
2017-11-02 2017-10-31 13.500 0 +0
2017-11-01 2017-10-30 13.500 0 +0
2017-10-31 2017-10-27 13.500 0 +0
2017-10-30 2017-10-26 13.750 0 +0
2017-10-27 2017-10-25 13.250 0 +0
2017-10-26 2017-10-24 13.000 0 +0
2017-10-25 2017-10-23 13.000 0 +0
2017-10-24 2017-10-20 12.750 0 +0
2017-10-23 2017-10-19 12.750 0 +0
2017-10-20 2017-10-18 12.750 0 +0
2017-10-19 2017-10-17 13.250 0 +0
2017-10-18 2017-10-16 13.750 0 +0
2017-10-17 2017-10-13 14.500 0 +0
2017-10-16 2017-10-12 15.000 0 +0
2017-10-13 2017-10-11 14.750 0 +0
2017-10-12 2017-10-10 14.500 0 +0
2017-10-11 2017-10-09 14.500 0 +0
2017-10-10 2017-10-06 13.750 0 +0
2017-10-09 2017-10-04 14.250 0 +0
2017-10-06 2017-10-03 14.000 0 +0
2017-10-04 2017-09-29 14.000 0 +0
2017-10-03 2017-09-28 12.300 0 -2,000
2017-09-21 2017-09-19 11.000 2,000 +2,000 0.00% 22,000
2017-08-01 2017-07-28 13.500 0 -2,000
2017-06-09 2017-06-07 14.250 2,000 +2,000 0.00% 28,500
2017-06-06 2017-06-02 14.250 0 -1,400
2017-06-02 2017-05-31 14.000 1,400 -1,400 0.00% 19,600
2017-05-15 2017-05-11 13.000 2,800 -600 0.00% 36,400
2017-05-12 2017-05-10 13.000 3,400 -400 0.00% 44,200
2017-04-12 2017-04-10 15.000 3,800 -5 0.00% 57,000
2017-04-06 2017-04-03 14.750 3,805 -10,000 0.00% 56,124
2017-03-23 2017-03-21 16.750 13,805 -800 0.01% 231,234
2017-03-06 2017-03-02 21.750 14,605 +800 0.01% 317,659
2017-02-24 2017-02-22 15.500 13,805 -2,000 0.01% 213,978
2017-02-23 2017-02-21 15.750 15,805 +2,000 0.02% 248,929
2017-02-16 2017-02-14 17.000 13,805 -1,000 0.01% 234,685
2017-02-15 2017-02-13 17.250 14,805 -140 0.01% 255,386
2017-02-13 2017-02-09 14.500 14,945 +1,000 0.01% 216,702
2017-01-11 2017-01-09 15.500 13,945 +140 0.01% 216,148
2016-11-29 2016-11-25 20.000 13,805 -6,000 0.01% 276,100
2016-11-24 2016-11-22 21.000 19,805 +6,000 0.02% 415,905
2016-09-01 2016-08-30 17.500 13,805 -2,000 0.01% 241,588
2016-08-26 2016-08-24 16.750 15,805 -1,000 0.02% 264,734
2016-08-23 2016-08-19 18.000 16,805 +1,000 0.02% 302,490
2016-07-07 2016-07-05 19.000 15,805 -800 0.02% 300,295
2016-07-06 2016-07-04 19.750 16,605 +800 0.02% 327,949
2016-05-20 2016-05-18 18.500 15,805 -1,000 0.02% 292,392
2016-05-19 2016-05-17 19.250 16,805 +1,000 0.02% 323,496
2016-05-06 2016-05-04 15.750 15,805 -1,000 0.02% 248,929
2016-05-03 2016-04-28 17.000 16,805 +1,000 0.02% 285,685
2016-04-07 2016-04-05 17.500 15,805 -800 0.02% 276,588
2016-04-06 2016-04-01 18.500 16,605 +800 0.02% 307,192
2015-12-29 2015-12-24 32.500 15,805 -3 0.02% 513,662
2015-07-24 2015-07-22 37.500 15,808 -600 0.02% 592,800
2015-07-23 2015-07-21 39.000 16,408 +600 0.02% 639,912
2015-07-07 2015-07-03 39.000 15,808 -760 0.02% 616,512
2015-06-19 2015-06-17 43.000 16,568 +760 0.02% 712,424
2015-06-10 2015-06-08 48.500 15,808 -360 0.02% 766,688
2015-06-05 2015-06-03 49.000 16,168 +600 0.02% 792,232
2015-06-04 2015-06-02 52.500 15,568 +360 0.02% 817,320
2015-06-01 2015-05-28 45.500 15,208 +10,000 0.02% 691,964
2015-05-21 2015-05-19 45.500 5,208 -2,000 0.01% 236,964
2015-05-19 2015-05-15 40.000 7,208 -800 0.01% 288,320
2015-05-14 2015-05-12 36.500 8,008 +6 0.01% 292,292
2015-04-24 2015-04-22 31.000 8,002 -200 0.01% 248,062
2015-04-22 2015-04-20 25.500 8,202 -9,810 0.01% 209,151
2015-04-21 2015-04-17 27.000 18,012 -2,000 0.02% 486,324
2015-04-20 2015-04-16 28.500 20,012 +6,600 0.03% 570,342
2015-04-17 2015-04-15 22.250 13,412 -4,000 0.02% 298,417
2015-04-16 2015-04-14 19.500 17,412 -2,000 0.02% 339,534
2015-04-08 2015-04-01 19.250 19,412 -2,000 0.02% 373,681
2015-03-27 2015-03-25 17.000 21,412 +2,000 0.03% 364,004
2015-03-25 2015-03-23 17.750 19,412 +4,000 0.02% 344,563
2015-03-24 2015-03-20 18.500 15,412 -2,000 0.02% 285,122
2015-03-23 2015-03-19 18.250 17,412 -3,000 0.02% 317,769
2015-03-20 2015-03-18 18.250 20,412 +6,000 0.03% 372,519
2015-03-06 2015-03-04 19.250 14,412 +590 0.02% 277,431
2015-03-03 2015-02-27 21.250 13,822 +2,000 0.02% 293,718
2014-12-29 2014-12-22 28.500 11,822 -400 0.02% 336,927
2014-12-19 2014-12-17 29.000 12,222 -200 0.02% 354,438
2014-12-16 2014-12-12 29.000 12,422 +600 0.02% 360,238
2014-12-10 2014-12-08 33.500 11,822 -200 0.02% 396,037
2014-12-04 2014-12-02 34.000 12,022 +200 0.02% 408,748
2014-11-19 2014-11-17 40.000 11,822 +400 0.02% 472,880
2014-10-24 2014-10-22 48.500 11,422 +2,000 0.01% 553,967
2014-09-23 2014-09-19 50.500 9,422 -2,000 0.01% 475,811
2014-09-19 2014-09-17 49.500 11,422 -2,000 0.01% 565,389
2014-09-11 2014-09-08 48.500 13,422 -2,000 0.02% 650,967
2014-09-10 2014-09-05 49.000 15,422 +4,000 0.02% 755,678
2014-09-03 2014-09-01 45.500 11,422 -2,000 0.01% 519,701
2014-08-29 2014-08-27 45.500 13,422 +2,000 0.02% 610,701
2014-08-26 2014-08-22 46.000 11,422 +1,000 0.01% 525,412
2014-08-19 2014-08-15 49.500 10,422 -1,000 0.01% 515,889
2014-08-06 2014-08-04 57.000 11,422 +2,000 0.01% 651,054
2014-08-01 2014-07-30 53.500 9,422 -1,000 0.01% 504,077
2014-07-31 2014-07-29 58.500 10,422 +600 0.01% 609,687
2014-07-24 2014-07-22 47.000 9,822 -1,000 0.01% 461,634
2014-07-08 2014-07-04 43.000 10,822 -3,800 0.01% 465,346
2014-07-07 2014-07-03 41.500 14,622 +1,800 0.02% 606,813
2014-07-04 2014-07-02 38.500 12,822 -200 0.02% 493,647
2014-06-30 2014-06-26 39.500 13,022 -1,720 0.02% 514,369
2014-06-27 2014-06-25 35.000 14,742 -1,080 0.02% 515,970
2014-06-26 2014-06-24 33.000 15,822 +2,000 0.02% 522,126
2014-06-24 2014-06-20 37.000 13,822 -7,800 0.02% 511,414
2014-06-23 2014-06-19 44.500 21,622 +12,200 0.03% 962,179
2014-05-30 2014-05-28 51.500 9,422 -300 0.01% 485,233
2014-05-23 2014-05-21 48.000 9,722 -2,000 0.01% 466,656
2014-04-29 2014-04-25 42.000 11,722 -400 0.02% 492,324
2014-04-25 2014-04-23 43.500 12,122 +2,000 0.02% 527,307
2014-04-08 2014-04-04 55.000 10,122 +200 0.02% 556,710
2014-03-12 2014-03-10 67.000 9,922 -1,400 0.02% 664,774
2014-03-10 2014-03-06 66.500 11,322 -200 0.02% 752,913
2014-03-07 2014-03-05 64.500 11,522 +200 0.02% 743,169
2014-03-06 2014-03-04 68.000 11,322 +400 0.02% 769,896
2014-03-05 2014-03-03 66.500 10,922 +1,100 0.02% 726,313
2014-03-03 2014-02-27 68.500 9,822 +300 0.02% 672,807
2014-02-24 2014-02-20 74.500 9,522 -510 0.01% 709,389
2014-02-21 2014-02-19 78.000 10,032 -690 0.02% 782,496
2014-02-19 2014-02-17 78.000 10,722 -600 0.02% 836,316
2014-02-12 2014-02-10 75.500 11,322 -400 0.02% 854,811
2014-02-06 2014-02-04 74.500 11,722 +400 0.02% 873,289
2014-02-05 2014-01-30 77.000 11,322 -1,540 0.02% 871,794
2014-01-28 2014-01-24 79.000 12,862 +2,000 0.02% 1,016,098
2014-01-16 2014-01-14 78.000 10,862 +740 0.02% 847,236
2014-01-15 2014-01-13 80.000 10,122 +400 0.02% 809,760
2014-01-14 2014-01-10 81.000 9,722 +800 0.02% 787,482
2014-01-09 2014-01-07 78.000 8,922 +800 0.01% 695,916
2013-12-27 2013-12-20 78.500 8,122 +400 0.01% 637,577
2013-12-13 2013-12-11 81.000 7,722 -1,200 0.01% 625,482
2013-12-10 2013-12-06 88.500 8,922 -600 0.01% 789,597
2013-12-09 2013-12-05 88.500 9,522 +600 0.02% 842,697
2013-11-29 2013-11-27 99.000 8,922 -240 0.02% 883,278
2013-11-27 2013-11-25 95.500 9,162 +200 0.02% 874,971
2013-11-26 2013-11-22 95.500 8,962 -800 0.02% 855,871
2013-11-21 2013-11-19 93.000 9,762 +400 0.02% 907,866
2013-11-20 2013-11-18 93.000 9,362 +400 0.02% 870,666
2013-11-19 2013-11-15 94.500 8,962 +200 0.02% 846,909
2013-11-11 2013-11-07 100.000 8,762 +800 0.02% 876,200
2013-10-31 2013-10-29 83.000 7,962 -200 0.01% 660,846
2013-10-23 2013-10-21 85.000 8,162 +240 0.01% 693,770
2013-09-30 2013-09-26 94.500 7,922 -400 0.01% 748,629
2013-09-17 2013-09-13 96.500 8,322 -3,400 0.01% 803,073
2013-09-11 2013-09-09 100.500 11,722 +600 0.02% 1,178,061
2013-09-09 2013-09-05 100.500 11,122 +2,200 0.02% 1,117,761
2013-09-06 2013-09-04 99.000 8,922 +600 0.02% 883,278
2013-09-05 2013-09-03 94.500 8,322 -200 0.01% 786,429
2013-08-19 2013-08-15 97.000 8,522 -100 0.01% 826,634
2013-08-08 2013-08-06 84.500 8,622 +200 0.01% 728,559
2013-06-03 2013-05-30 94.500 8,422 -400 0.01% 795,879
2013-05-10 2013-05-08 101.000 8,822 -410 0.02% 891,022
2013-05-09 2013-05-07 104.500 9,232 +410 0.02% 964,744
2013-04-29 2013-04-25 96.000 8,822 -200 0.02% 846,912
2013-04-26 2013-04-24 95.500 9,022 +200 0.02% 861,601
2013-04-19 2013-04-17 97.500 8,822 -400 0.02% 860,145
2013-04-17 2013-04-15 100.000 9,222 +400 0.02% 922,200
2013-04-03 2013-03-28 103.500 8,822 +100 0.02% 913,077
2013-03-27 2013-03-25 107.000 8,722 +2 0.02% 933,254
2013-03-25 2013-03-21 110.500 8,720 -100 0.02% 963,560
2013-03-22 2013-03-20 108.500 8,820 -200 0.02% 956,970
2013-03-20 2013-03-18 109.500 9,020 +100 0.02% 987,690
2013-03-15 2013-03-13 122.500 8,920 +410 0.02% 1,092,700
2013-03-14 2013-03-12 130.500 8,510 +400 0.01% 1,110,555
2013-03-13 2013-03-11 134.000 8,110 -120 0.01% 1,086,740
2013-03-12 2013-03-08 135.500 8,230 -600 0.01% 1,115,165
2013-03-08 2013-03-06 129.500 8,830 +200 0.02% 1,143,485
2013-03-07 2013-03-05 129.500 8,630 +1,200 0.02% 1,117,585
2013-03-05 2013-03-01 134.500 7,430 -400 0.01% 999,335
2013-03-04 2013-02-28 132.500 7,830 +120 0.01% 1,037,475
2013-03-01 2013-02-27 129.000 7,710 +400 0.01% 994,590
2013-02-28 2013-02-26 131.500 7,310 +400 0.01% 961,265
2013-02-22 2013-02-20 141.500 6,910 -200 0.01% 977,765
2013-02-18 2013-02-14 144.000 7,110 +100 0.01% 1,023,840
2013-02-07 2013-02-05 147.500 7,010 +100 0.01% 1,033,975
2013-02-01 2013-01-30 154.000 6,910 +400 0.01% 1,064,140
2013-01-30 2013-01-28 154.000 6,510 +800 0.01% 1,002,540
2013-01-29 2013-01-25 154.500 5,710 +400 0.01% 882,195
2013-01-28 2013-01-24 157.500 5,310 +680 0.01% 836,325
2013-01-25 2013-01-23 162.000 4,630 +920 0.01% 750,060
2013-01-18 2013-01-16 158.000 3,710 -400 0.01% 586,180
2013-01-17 2013-01-15 157.500 4,110 +100 0.01% 647,325
2013-01-16 2013-01-14 162.000 4,010 +80 0.01% 649,620
2013-01-15 2013-01-11 155.500 3,930 -1,000 0.01% 611,115
2013-01-14 2013-01-10 157.500 4,930 +200 0.01% 776,475
2013-01-11 2013-01-09 163.500 4,730 +1,600 0.01% 773,355
2013-01-09 2013-01-07 171.000 3,130 +2,800 0.01% 535,230
2013-01-08 2013-01-04 165.500 330 -500 0.00% 54,615
2013-01-07 2013-01-03 162.000 830 +200 0.00% 134,460
2013-01-04 2013-01-02 157.500 630 -280 0.00% 99,225
2012-12-28 2012-12-24 151.500 910 +100 0.00% 137,865
2012-12-27 2012-12-20 153.000 810 +480 0.00% 123,930
2012-12-19 2012-12-17 141.000 330 -500 0.00% 46,530
2012-12-18 2012-12-14 137.500 830 +100 0.00% 114,125
2012-12-14 2012-12-12 139.500 730 +400 0.00% 101,835
2012-12-12 2012-12-10 145.000 330 -400 0.00% 47,850
2012-12-11 2012-12-07 133.500 730 +400 0.00% 97,455
2012-11-27 2012-11-23 145.500 330 -200 0.00% 48,015
2012-11-26 2012-11-22 147.000 530 +20 0.00% 77,910
2012-11-22 2012-11-20 145.500 510 -500 0.00% 74,205
2012-11-21 2012-11-19 152.000 1,010 +300 0.00% 153,520
2012-11-20 2012-11-16 155.500 710 +300 0.00% 110,405
2012-11-14 2012-11-12 187.000 410 -400 0.00% 76,670
2012-11-07 2012-11-05 145.500 810 -200 0.00% 117,855
2012-11-05 2012-11-01 131.000 1,010 +200 0.00% 132,310
2012-10-17 2012-10-15 137.000 810 +600 0.00% 110,970
2012-10-05 2012-10-03 160.000 210 -400 0.00% 33,600
2012-10-04 2012-09-28 161.500 610 -100 0.00% 98,515
2012-10-03 2012-09-27 149.000 710 +400 0.00% 105,790
2012-09-28 2012-09-26 140.000 310 +100 0.00% 43,400
2012-09-17 2012-09-13 183.500 210 +140 0.00% 38,535
2012-09-03 2012-08-30 220.000 70 -100 0.00% 15,400
2012-08-15 2012-08-13 225.000 170 +70 0.00% 38,250
2012-03-08 2012-03-06 228.500 100 -200 0.00% 22,850
2012-03-05 2012-03-01 235.000 300 0.00% 70,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top