History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 145,970 | +0 | 0.03% | 65,686 |
| 2025-10-13 | 2025-10-09 | 0.455 | 145,970 | +0 | 0.03% | 66,416 |
| 2025-10-10 | 2025-10-08 | 0.480 | 145,970 | +0 | 0.03% | 70,066 |
| 2025-10-09 | 2025-10-06 | 0.495 | 145,970 | +0 | 0.03% | 72,255 |
| 2025-10-08 | 2025-10-03 | 0.500 | 145,970 | +0 | 0.03% | 72,985 |
| 2025-10-06 | 2025-10-02 | 0.530 | 145,970 | +0 | 0.03% | 77,364 |
| 2025-10-03 | 2025-09-30 | 0.500 | 145,970 | +0 | 0.03% | 72,985 |
| 2025-10-02 | 2025-09-29 | 0.520 | 145,970 | +0 | 0.03% | 75,904 |
| 2025-09-30 | 2025-09-26 | 0.495 | 145,970 | +30,000 | 0.03% | 72,255 |
| 2025-09-24 | 2025-09-22 | 0.530 | 115,970 | +60,000 | 0.02% | 61,464 |
| 2025-09-22 | 2025-09-18 | 0.560 | 55,970 | +30,000 | 0.01% | 31,343 |
| 2025-09-17 | 2025-09-15 | 0.660 | 25,970 | -40,000 | 0.00% | 17,140 |
| 2025-08-25 | 2025-08-21 | 0.540 | 65,970 | +30,000 | 0.01% | 35,624 |
| 2025-07-08 | 2025-07-04 | 0.480 | 35,970 | -2,000 | 0.01% | 17,266 |
| 2025-06-26 | 2025-06-24 | 0.640 | 37,970 | -3,000 | 0.01% | 24,301 |
| 2025-06-23 | 2025-06-19 | 0.770 | 40,970 | -13,000 | 0.01% | 31,547 |
| 2025-06-20 | 2025-06-18 | 0.540 | 53,970 | +18,000 | 0.02% | 29,144 |
| 2025-05-27 | 2025-05-23 | 0.580 | 35,970 | -13,000 | 0.01% | 20,863 |
| 2024-10-02 | 2024-09-27 | 0.600 | 48,970 | -3,000 | 0.02% | 29,382 |
| 2024-08-19 | 2024-08-15 | 0.495 | 51,970 | +4,000 | 0.02% | 25,725 |
| 2024-07-10 | 2024-07-08 | 0.590 | 47,970 | -1,000 | 0.02% | 28,302 |
| 2024-06-27 | 2024-06-25 | 0.600 | 48,970 | -9,000 | 0.02% | 29,382 |
| 2024-06-26 | 2024-06-24 | 0.620 | 57,970 | +10,000 | 0.02% | 35,941 |
| 2024-06-21 | 2024-06-19 | 0.660 | 47,970 | +6,000 | 0.02% | 31,660 |
| 2024-06-18 | 2024-06-14 | 0.840 | 41,970 | -100,000 | 0.02% | 35,255 |
| 2024-06-17 | 2024-06-13 | 0.810 | 141,970 | +80,000 | 0.06% | 114,996 |
| 2024-06-14 | 2024-06-12 | 0.820 | 61,970 | -42,000 | 0.03% | 50,815 |
| 2024-06-13 | 2024-06-11 | 0.770 | 103,970 | +50,000 | 0.04% | 80,057 |
| 2024-06-12 | 2024-06-07 | 0.930 | 53,970 | +9,000 | 0.02% | 50,192 |
| 2024-06-11 | 2024-06-06 | 1.050 | 44,970 | -36,000 | 0.02% | 47,218 |
| 2024-06-07 | 2024-06-05 | 1.000 | 80,970 | +19,000 | 0.03% | 80,970 |
| 2024-06-06 | 2024-06-04 | 1.300 | 61,970 | +1,000 | 0.03% | 80,561 |
| 2024-06-05 | 2024-06-03 | 0.860 | 60,970 | +22,000 | 0.03% | 52,434 |
| 2024-06-04 | 2024-05-31 | 0.340 | 38,970 | -7,000 | 0.02% | 13,250 |
| 2024-06-03 | 2024-05-30 | 0.305 | 45,970 | -14,000 | 0.02% | 14,021 |
| 2024-05-30 | 2024-05-28 | 0.335 | 59,970 | -9,000 | 0.02% | 20,090 |
| 2024-05-24 | 2024-05-22 | 0.305 | 68,970 | +20,000 | 0.03% | 21,036 |
| 2024-05-20 | 2024-05-16 | 0.370 | 48,970 | -6,000 | 0.02% | 18,119 |
| 2024-05-16 | 2024-05-13 | 0.365 | 54,970 | +6,000 | 0.02% | 20,064 |
| 2024-04-16 | 2024-04-12 | 0.365 | 48,970 | -10,000 | 0.02% | 17,874 |
| 2024-04-15 | 2024-04-11 | 0.330 | 58,970 | +3,000 | 0.02% | 19,460 |
| 2024-04-12 | 2024-04-10 | 0.360 | 55,970 | -18,000 | 0.02% | 20,149 |
| 2024-04-11 | 2024-04-09 | 0.345 | 73,970 | +25,000 | 0.03% | 25,520 |
| 2024-04-10 | 2024-04-08 | 0.375 | 48,970 | -30,000 | 0.02% | 18,364 |
| 2024-04-08 | 2024-04-03 | 0.345 | 78,970 | +30,000 | 0.03% | 27,245 |
| 2024-02-26 | 2024-02-22 | 0.410 | 48,970 | +10,000 | 0.02% | 20,078 |
| 2023-10-12 | 2023-10-10 | 0.550 | 38,970 | -15,000 | 0.02% | 21,434 |
| 2023-10-10 | 2023-10-06 | 0.550 | 53,970 | +15,000 | 0.02% | 29,684 |
| 2023-10-05 | 2023-10-03 | 0.610 | 38,970 | -12,000 | 0.02% | 23,772 |
| 2023-10-04 | 2023-09-29 | 0.600 | 50,970 | +12,000 | 0.02% | 30,582 |
| 2023-08-22 | 2023-08-18 | 0.620 | 38,970 | -10,000 | 0.02% | 24,161 |
| 2023-08-21 | 2023-08-17 | 0.610 | 48,970 | +10,000 | 0.02% | 29,872 |
| 2023-08-14 | 2023-08-10 | 0.640 | 38,970 | +8,000 | 0.02% | 24,941 |
| 2023-07-28 | 2023-07-26 | 0.640 | 30,970 | -25,000 | 0.01% | 19,821 |
| 2023-07-27 | 2023-07-25 | 0.620 | 55,970 | +25,000 | 0.02% | 34,701 |
| 2023-07-07 | 2023-07-05 | 0.630 | 30,970 | -25,000 | 0.01% | 19,511 |
| 2023-07-05 | 2023-07-03 | 0.630 | 55,970 | +25,000 | 0.02% | 35,261 |
| 2023-06-29 | 2023-06-27 | 0.640 | 30,970 | -25,000 | 0.01% | 19,821 |
| 2023-06-28 | 2023-06-26 | 0.620 | 55,970 | +25,000 | 0.02% | 34,701 |
| 2023-05-22 | 2023-05-18 | 0.730 | 30,970 | -10,000 | 0.01% | 22,608 |
| 2023-05-15 | 2023-05-11 | 0.760 | 40,970 | +10,000 | 0.02% | 31,137 |
| 2023-04-28 | 2023-04-26 | 0.840 | 30,970 | +10,000 | 0.01% | 26,015 |
| 2023-04-18 | 2023-04-14 | 1.070 | 20,970 | -63,000 | 0.01% | 22,438 |
| 2023-04-17 | 2023-04-13 | 0.990 | 83,970 | +73,000 | 0.03% | 83,130 |
| 2023-03-29 | 2023-03-27 | 0.900 | 10,970 | -15,000 | 0.00% | 9,873 |
| 2023-03-27 | 2023-03-23 | 1.200 | 25,970 | +15,000 | 0.01% | 31,164 |
| 2022-03-17 | 2022-03-15 | 8.000 | 10,970 | -180 | 0.00% | 87,760 |
| 2022-03-14 | 2022-03-10 | 8.500 | 11,150 | -400 | 0.00% | 94,775 |
| 2022-03-11 | 2022-03-09 | 9.500 | 11,550 | -1,000 | 0.00% | 109,725 |
| 2021-05-28 | 2021-05-26 | 4.500 | 12,550 | -10,000 | 0.01% | 56,475 |
| 2021-05-25 | 2021-05-21 | 2.100 | 22,550 | -14,000 | 0.01% | 47,355 |
| 2021-05-24 | 2021-05-20 | 2.010 | 36,550 | +14,000 | 0.02% | 73,465 |
| 2021-01-28 | 2021-01-26 | 1.450 | 22,550 | -500 | 0.02% | 32,698 |
| 2020-11-24 | 2020-11-20 | 1.600 | 23,050 | +6,000 | 0.02% | 36,880 |
| 2020-07-09 | 2020-07-07 | 2.580 | 17,050 | -1,000 | 0.01% | 43,989 |
| 2020-06-19 | 2020-06-17 | 2.550 | 18,050 | -5,000 | 0.01% | 46,028 |
| 2020-05-28 | 2020-05-26 | 3.430 | 23,050 | -14,000 | 0.02% | 79,062 |
| 2020-05-25 | 2020-05-21 | 3.400 | 37,050 | +4,000 | 0.03% | 125,970 |
| 2020-05-05 | 2020-04-29 | 2.030 | 33,050 | -60 | 0.03% | 67,092 |
| 2020-04-08 | 2020-04-06 | 1.500 | 33,110 | -7,000 | 0.03% | 49,665 |
| 2020-04-07 | 2020-04-03 | 1.500 | 40,110 | +7,000 | 0.03% | 60,165 |
| 2020-03-02 | 2020-02-27 | 1.320 | 33,110 | +270 | 0.03% | 43,705 |
| 2020-02-25 | 2020-02-21 | 1.500 | 32,840 | -2,280 | 0.03% | 49,260 |
| 2020-02-13 | 2020-02-11 | 1.650 | 35,120 | -800 | 0.03% | 57,948 |
| 2019-12-18 | 2019-12-16 | 2.750 | 35,920 | +200 | 0.03% | 98,780 |
| 2019-10-15 | 2019-10-11 | 3.500 | 35,720 | +8,000 | 0.03% | 125,020 |
| 2019-09-19 | 2019-09-17 | 3.900 | 27,720 | -940 | 0.02% | 108,108 |
| 2019-07-12 | 2019-07-10 | 4.050 | 28,660 | +200 | 0.02% | 116,073 |
| 2019-06-26 | 2019-06-24 | 3.850 | 28,460 | -10,450 | 0.02% | 109,571 |
| 2019-06-21 | 2019-06-19 | 3.900 | 38,910 | -6,620 | 0.03% | 151,749 |
| 2019-06-04 | 2019-05-31 | 4.500 | 45,530 | +2,000 | 0.04% | 204,885 |
| 2019-05-31 | 2019-05-29 | 4.800 | 43,530 | +2,000 | 0.04% | 208,944 |
| 2019-05-29 | 2019-05-27 | 3.950 | 41,530 | +120 | 0.03% | 164,044 |
| 2019-05-24 | 2019-05-22 | 4.000 | 41,410 | +4,000 | 0.03% | 165,640 |
| 2019-05-08 | 2019-05-06 | 5.050 | 37,410 | -12,000 | 0.03% | 188,921 |
| 2019-05-03 | 2019-04-30 | 5.400 | 49,410 | +1,070 | 0.04% | 266,814 |
| 2019-04-16 | 2019-04-12 | 6.950 | 48,340 | +12,000 | 0.04% | 335,963 |
| 2019-04-15 | 2019-04-11 | 6.350 | 36,340 | +80 | 0.03% | 230,759 |
| 2019-04-10 | 2019-04-08 | 5.600 | 36,260 | +1,920 | 0.03% | 203,056 |
| 2019-03-21 | 2019-03-19 | 6.000 | 34,340 | +2,000 | 0.03% | 206,040 |
| 2019-03-01 | 2019-02-27 | 6.350 | 32,340 | +2,000 | 0.03% | 205,359 |
| 2019-02-27 | 2019-02-25 | 6.450 | 30,340 | +2,000 | 0.02% | 195,693 |
| 2019-02-15 | 2019-02-13 | 6.400 | 28,340 | +2,280 | 0.02% | 181,376 |
| 2019-01-29 | 2019-01-25 | 6.500 | 26,060 | +200 | 0.02% | 169,390 |
| 2019-01-21 | 2019-01-17 | 7.000 | 25,860 | -400 | 0.02% | 181,020 |
| 2018-12-27 | 2018-12-20 | 8.100 | 26,260 | -1,200 | 0.02% | 212,706 |
| 2018-12-05 | 2018-12-03 | 8.200 | 27,460 | +1,200 | 0.02% | 225,172 |
| 2018-11-28 | 2018-11-26 | 8.500 | 26,260 | +3,000 | 0.02% | 223,210 |
| 2018-10-04 | 2018-10-02 | 10.500 | 23,260 | -4,780 | 0.02% | 244,230 |
| 2018-08-28 | 2018-08-24 | 9.500 | 28,040 | +1,600 | 0.02% | 266,380 |
| 2018-08-22 | 2018-08-20 | 9.750 | 26,440 | +40 | 0.02% | 257,790 |
| 2018-08-08 | 2018-08-06 | 10.100 | 26,400 | +2,280 | 0.02% | 266,640 |
| 2018-07-31 | 2018-07-27 | 10.750 | 24,120 | +500 | 0.02% | 259,290 |
| 2018-07-27 | 2018-07-25 | 11.000 | 23,620 | +2,000 | 0.02% | 259,820 |
| 2018-07-12 | 2018-07-10 | 11.450 | 21,620 | +1,180 | 0.02% | 247,549 |
| 2018-05-30 | 2018-05-28 | 13.250 | 20,440 | -2,840 | 0.02% | 270,830 |
| 2018-05-29 | 2018-05-25 | 12.750 | 23,280 | +2,840 | 0.02% | 296,820 |
| 2018-05-21 | 2018-05-17 | 12.750 | 20,440 | -10,300 | 0.02% | 260,610 |
| 2018-05-18 | 2018-05-16 | 12.500 | 30,740 | -4,400 | 0.03% | 384,250 |
| 2018-05-16 | 2018-05-14 | 11.200 | 35,140 | +2,000 | 0.03% | 393,568 |
| 2018-05-15 | 2018-05-11 | 10.850 | 33,140 | -1,600 | 0.03% | 359,569 |
| 2018-05-14 | 2018-05-10 | 11.850 | 34,740 | +1,600 | 0.03% | 411,669 |
| 2018-05-08 | 2018-05-04 | 10.400 | 33,140 | +4,000 | 0.03% | 344,656 |
| 2018-05-03 | 2018-04-30 | 10.900 | 29,140 | -3,000 | 0.02% | 317,626 |
| 2018-04-24 | 2018-04-20 | 11.050 | 32,140 | +4,400 | 0.03% | 355,147 |
| 2018-04-20 | 2018-04-18 | 11.250 | 27,740 | +2,200 | 0.02% | 312,075 |
| 2018-04-12 | 2018-04-10 | 11.500 | 25,540 | -2,000 | 0.02% | 293,710 |
| 2018-04-11 | 2018-04-09 | 11.600 | 27,540 | +2,000 | 0.02% | 319,464 |
| 2018-03-16 | 2018-03-14 | 12.500 | 25,540 | -2,000 | 0.02% | 319,250 |
| 2018-03-14 | 2018-03-12 | 12.300 | 27,540 | +2,000 | 0.02% | 338,742 |
| 2018-02-28 | 2018-02-26 | 12.750 | 25,540 | +4,300 | 0.02% | 325,635 |
| 2018-02-26 | 2018-02-22 | 12.750 | 21,240 | +200 | 0.02% | 270,810 |
| 2018-02-09 | 2018-02-07 | 12.750 | 21,040 | -4,000 | 0.02% | 268,260 |
| 2018-02-08 | 2018-02-06 | 12.300 | 25,040 | +4,000 | 0.02% | 307,992 |
| 2018-02-01 | 2018-01-30 | 14.250 | 21,040 | -10,660 | 0.02% | 299,820 |
| 2018-01-31 | 2018-01-29 | 15.000 | 31,700 | +1,990 | 0.03% | 475,500 |
| 2018-01-29 | 2018-01-25 | 15.750 | 29,710 | +8,670 | 0.03% | 467,932 |
| 2018-01-26 | 2018-01-24 | 16.000 | 21,040 | -3,400 | 0.02% | 336,640 |
| 2018-01-25 | 2018-01-23 | 15.500 | 24,440 | +3,800 | 0.02% | 378,820 |
| 2018-01-18 | 2018-01-16 | 16.000 | 20,640 | -4,450 | 0.02% | 330,240 |
| 2018-01-17 | 2018-01-15 | 17.000 | 25,090 | +7,200 | 0.02% | 426,530 |
| 2018-01-16 | 2018-01-12 | 16.750 | 17,890 | -15,200 | 0.02% | 299,658 |
| 2018-01-12 | 2018-01-10 | 15.250 | 33,090 | +10,000 | 0.03% | 504,622 |
| 2018-01-11 | 2018-01-09 | 15.250 | 23,090 | -7,710 | 0.02% | 352,122 |
| 2018-01-10 | 2018-01-08 | 15.250 | 30,800 | +1,100 | 0.03% | 469,700 |
| 2018-01-09 | 2018-01-05 | 16.000 | 29,700 | +3,960 | 0.03% | 475,200 |
| 2018-01-08 | 2018-01-04 | 15.750 | 25,740 | +240 | 0.02% | 405,405 |
| 2018-01-05 | 2018-01-03 | 15.250 | 25,500 | -2,000 | 0.02% | 388,875 |
| 2018-01-04 | 2018-01-02 | 15.000 | 27,500 | +2,000 | 0.02% | 412,500 |
| 2017-12-29 | 2017-12-27 | 15.500 | 25,500 | -5,000 | 0.02% | 395,250 |
| 2017-12-27 | 2017-12-21 | 14.250 | 30,500 | +2,010 | 0.03% | 434,625 |
| 2017-12-21 | 2017-12-19 | 14.000 | 28,490 | -2,400 | 0.03% | 398,860 |
| 2017-12-20 | 2017-12-18 | 13.750 | 30,890 | +4,000 | 0.03% | 424,738 |
| 2017-12-15 | 2017-12-13 | 15.500 | 26,890 | +3,200 | 0.02% | 416,795 |
| 2017-12-12 | 2017-12-08 | 16.500 | 23,690 | -2,800 | 0.02% | 390,885 |
| 2017-12-11 | 2017-12-07 | 16.000 | 26,490 | +2,800 | 0.02% | 423,840 |
| 2017-12-04 | 2017-11-30 | 17.500 | 23,690 | -4,800 | 0.02% | 414,575 |
| 2017-11-29 | 2017-11-27 | 19.000 | 28,490 | -2,300 | 0.03% | 541,310 |
| 2017-11-28 | 2017-11-24 | 19.000 | 30,790 | -2,000 | 0.03% | 585,010 |
| 2017-11-27 | 2017-11-23 | 19.000 | 32,790 | +3,800 | 0.03% | 623,010 |
| 2017-11-24 | 2017-11-22 | 19.750 | 28,990 | +200 | 0.03% | 572,552 |
| 2017-11-23 | 2017-11-21 | 18.500 | 28,790 | -300 | 0.03% | 532,615 |
| 2017-11-22 | 2017-11-20 | 20.750 | 29,090 | +300 | 0.03% | 603,618 |
| 2017-11-21 | 2017-11-17 | 19.500 | 28,790 | -3,200 | 0.03% | 561,405 |
| 2017-11-20 | 2017-11-16 | 19.000 | 31,990 | -20,000 | 0.03% | 607,810 |
| 2017-11-17 | 2017-11-15 | 18.750 | 51,990 | +20,000 | 0.05% | 974,812 |
| 2017-11-15 | 2017-11-13 | 16.750 | 31,990 | -38,800 | 0.03% | 535,832 |
| 2017-11-14 | 2017-11-10 | 16.750 | 70,790 | -2,600 | 0.06% | 1,185,732 |
| 2017-11-10 | 2017-11-08 | 16.000 | 73,390 | -2,000 | 0.07% | 1,174,240 |
| 2017-11-08 | 2017-11-06 | 12.750 | 75,390 | +2,000 | 0.07% | 961,222 |
| 2017-10-12 | 2017-10-10 | 14.500 | 73,390 | +10 | 0.07% | 1,064,155 |
| 2017-10-11 | 2017-10-09 | 14.500 | 73,380 | -1,680 | 0.07% | 1,064,010 |
| 2017-10-09 | 2017-10-04 | 14.250 | 75,060 | -300 | 0.07% | 1,069,605 |
| 2017-10-06 | 2017-10-03 | 14.000 | 75,360 | +3,000 | 0.07% | 1,055,040 |
| 2017-09-29 | 2017-09-27 | 11.950 | 72,360 | -4,520 | 0.07% | 864,702 |
| 2017-09-25 | 2017-09-21 | 10.450 | 76,880 | +1,670 | 0.07% | 803,396 |
| 2017-09-15 | 2017-09-13 | 11.100 | 75,210 | +1,680 | 0.07% | 834,831 |
| 2017-09-07 | 2017-09-05 | 11.550 | 73,530 | +850 | 0.07% | 849,272 |
| 2017-08-30 | 2017-08-28 | 11.750 | 72,680 | +2,000 | 0.07% | 853,990 |
| 2017-08-17 | 2017-08-15 | 12.500 | 70,680 | -1,800 | 0.06% | 883,500 |
| 2017-08-16 | 2017-08-14 | 11.900 | 72,480 | -200 | 0.07% | 862,512 |
| 2017-08-14 | 2017-08-10 | 11.850 | 72,680 | -4,000 | 0.07% | 861,258 |
| 2017-08-11 | 2017-08-09 | 12.350 | 76,680 | +6,300 | 0.07% | 946,998 |
| 2017-08-01 | 2017-07-28 | 13.500 | 70,380 | -40 | 0.06% | 950,130 |
| 2017-07-20 | 2017-07-18 | 11.550 | 70,420 | -800 | 0.06% | 813,351 |
| 2017-07-12 | 2017-07-10 | 12.250 | 71,220 | +2,600 | 0.06% | 872,445 |
| 2017-07-04 | 2017-06-30 | 12.500 | 68,620 | +1,860 | 0.06% | 857,750 |
| 2017-06-19 | 2017-06-15 | 14.000 | 66,760 | +800 | 0.06% | 934,640 |
| 2017-06-15 | 2017-06-13 | 14.250 | 65,960 | -400 | 0.06% | 939,930 |
| 2017-06-09 | 2017-06-07 | 14.250 | 66,360 | -1,000 | 0.06% | 945,630 |
| 2017-05-31 | 2017-05-26 | 15.500 | 67,360 | -600 | 0.06% | 1,044,080 |
| 2017-05-25 | 2017-05-23 | 14.250 | 67,960 | +1,000 | 0.06% | 968,430 |
| 2017-05-11 | 2017-05-09 | 13.000 | 66,960 | +20 | 0.06% | 870,480 |
| 2017-04-28 | 2017-04-26 | 14.250 | 66,940 | +5,200 | 0.06% | 953,895 |
| 2017-04-27 | 2017-04-25 | 14.250 | 61,740 | -2,000 | 0.06% | 879,795 |
| 2017-04-13 | 2017-04-11 | 14.500 | 63,740 | +9,810 | 0.06% | 924,230 |
| 2017-04-11 | 2017-04-07 | 15.000 | 53,930 | -660 | 0.05% | 808,950 |
| 2017-04-10 | 2017-04-06 | 14.500 | 54,590 | +2,660 | 0.05% | 791,555 |
| 2017-04-06 | 2017-04-03 | 14.750 | 51,930 | -1,930 | 0.05% | 765,968 |
| 2017-04-05 | 2017-03-31 | 14.750 | 53,860 | +3,150 | 0.05% | 794,435 |
| 2017-04-03 | 2017-03-30 | 15.250 | 50,710 | -200 | 0.05% | 773,328 |
| 2017-03-29 | 2017-03-27 | 15.500 | 50,910 | -2,000 | 0.05% | 789,105 |
| 2017-03-28 | 2017-03-24 | 15.000 | 52,910 | +4,300 | 0.05% | 793,650 |
| 2017-03-27 | 2017-03-23 | 16.250 | 48,610 | +2,100 | 0.05% | 789,912 |
| 2017-03-22 | 2017-03-20 | 16.750 | 46,510 | -3,030 | 0.05% | 779,042 |
| 2017-03-21 | 2017-03-17 | 16.750 | 49,540 | +260 | 0.05% | 829,795 |
| 2017-03-20 | 2017-03-16 | 17.250 | 49,280 | -4,340 | 0.05% | 850,080 |
| 2017-03-16 | 2017-03-14 | 16.500 | 53,620 | +1,500 | 0.05% | 884,730 |
| 2017-03-15 | 2017-03-13 | 16.500 | 52,120 | +7,320 | 0.05% | 859,980 |
| 2017-03-14 | 2017-03-10 | 17.750 | 44,800 | +400 | 0.04% | 795,200 |
| 2017-03-13 | 2017-03-09 | 17.750 | 44,400 | -1,200 | 0.04% | 788,100 |
| 2017-03-10 | 2017-03-08 | 18.500 | 45,600 | +26,000 | 0.05% | 843,600 |
| 2017-03-09 | 2017-03-07 | 18.750 | 19,600 | -28,700 | 0.02% | 367,500 |
| 2017-03-08 | 2017-03-06 | 20.500 | 48,300 | -1,400 | 0.05% | 990,150 |
| 2017-03-07 | 2017-03-03 | 21.750 | 49,700 | -2,830 | 0.05% | 1,080,975 |
| 2017-03-06 | 2017-03-02 | 21.750 | 52,530 | +1,430 | 0.05% | 1,142,528 |
| 2017-03-03 | 2017-03-01 | 17.000 | 51,100 | -2,000 | 0.05% | 868,700 |
| 2017-03-02 | 2017-02-28 | 15.500 | 53,100 | +1,600 | 0.05% | 823,050 |
| 2017-03-01 | 2017-02-27 | 15.750 | 51,500 | -1,600 | 0.05% | 811,125 |
| 2017-02-23 | 2017-02-21 | 15.750 | 53,100 | +2,000 | 0.05% | 836,325 |
| 2017-02-22 | 2017-02-20 | 15.000 | 51,100 | +12,000 | 0.05% | 766,500 |
| 2017-02-20 | 2017-02-16 | 16.500 | 39,100 | -1,500 | 0.04% | 645,150 |
| 2017-02-16 | 2017-02-14 | 17.000 | 40,600 | +1,600 | 0.04% | 690,200 |
| 2017-02-15 | 2017-02-13 | 17.250 | 39,000 | +10,080 | 0.04% | 672,750 |
| 2017-02-13 | 2017-02-09 | 14.500 | 28,920 | +20 | 0.03% | 419,340 |
| 2017-02-07 | 2017-02-03 | 15.500 | 28,900 | +4,580 | 0.03% | 447,950 |
| 2017-02-02 | 2017-01-27 | 15.000 | 24,320 | +2,000 | 0.02% | 364,800 |
| 2017-01-26 | 2017-01-24 | 15.250 | 22,320 | +500 | 0.02% | 340,380 |
| 2017-01-20 | 2017-01-18 | 15.750 | 21,820 | -4,000 | 0.02% | 343,665 |
| 2017-01-19 | 2017-01-17 | 16.000 | 25,820 | -2,000 | 0.03% | 413,120 |
| 2017-01-18 | 2017-01-16 | 15.750 | 27,820 | +1,000 | 0.03% | 438,165 |
| 2017-01-16 | 2017-01-12 | 16.250 | 26,820 | -1,000 | 0.03% | 435,825 |
| 2017-01-11 | 2017-01-09 | 15.500 | 27,820 | -7,090 | 0.03% | 431,210 |
| 2017-01-10 | 2017-01-06 | 16.000 | 34,910 | +3,600 | 0.03% | 558,560 |
| 2017-01-06 | 2017-01-04 | 17.250 | 31,310 | +1,110 | 0.03% | 540,098 |
| 2017-01-05 | 2017-01-03 | 17.500 | 30,200 | +9,130 | 0.03% | 528,500 |
| 2017-01-03 | 2016-12-29 | 16.500 | 21,070 | -4,330 | 0.02% | 347,655 |
| 2016-12-30 | 2016-12-28 | 17.250 | 25,400 | +2,200 | 0.03% | 438,150 |
| 2016-12-21 | 2016-12-19 | 18.750 | 23,200 | -600 | 0.02% | 435,000 |
| 2016-12-16 | 2016-12-14 | 19.250 | 23,800 | +2,940 | 0.02% | 458,150 |
| 2016-12-12 | 2016-12-08 | 19.500 | 20,860 | -2,600 | 0.02% | 406,770 |
| 2016-12-09 | 2016-12-07 | 20.000 | 23,460 | -260 | 0.02% | 469,200 |
| 2016-12-08 | 2016-12-06 | 19.000 | 23,720 | +400 | 0.02% | 450,680 |
| 2016-12-05 | 2016-12-01 | 20.750 | 23,320 | +120 | 0.02% | 483,890 |
| 2016-12-02 | 2016-11-30 | 19.500 | 23,200 | +600 | 0.02% | 452,400 |
| 2016-11-29 | 2016-11-25 | 20.000 | 22,600 | +2,600 | 0.02% | 452,000 |
| 2016-11-24 | 2016-11-22 | 21.000 | 20,000 | -300 | 0.02% | 420,000 |
| 2016-11-23 | 2016-11-21 | 21.500 | 20,300 | -90 | 0.02% | 436,450 |
| 2016-11-22 | 2016-11-18 | 21.250 | 20,390 | -1,600 | 0.02% | 433,288 |
| 2016-11-21 | 2016-11-17 | 20.250 | 21,990 | +1,600 | 0.02% | 445,298 |
| 2016-11-18 | 2016-11-16 | 20.750 | 20,390 | +390 | 0.02% | 423,092 |
| 2016-11-15 | 2016-11-11 | 21.500 | 20,000 | -1,000 | 0.02% | 430,000 |
| 2016-11-14 | 2016-11-10 | 21.750 | 21,000 | +1,000 | 0.02% | 456,750 |
| 2016-11-11 | 2016-11-09 | 21.000 | 20,000 | -2,000 | 0.02% | 420,000 |
| 2016-11-07 | 2016-11-03 | 21.250 | 22,000 | +2,000 | 0.02% | 467,500 |
| 2016-11-02 | 2016-10-31 | 22.500 | 20,000 | -1,000 | 0.02% | 450,000 |
| 2016-11-01 | 2016-10-28 | 21.750 | 21,000 | -3,040 | 0.02% | 456,750 |
| 2016-10-28 | 2016-10-26 | 20.750 | 24,040 | +1,000 | 0.02% | 498,830 |
| 2016-10-26 | 2016-10-24 | 22.500 | 23,040 | +4,500 | 0.02% | 518,400 |
| 2016-10-25 | 2016-10-20 | 23.000 | 18,540 | +4,590 | 0.02% | 426,420 |
| 2016-10-24 | 2016-10-19 | 23.750 | 13,950 | -400 | 0.01% | 331,312 |
| 2016-10-19 | 2016-10-17 | 24.000 | 14,350 | -1,000 | 0.02% | 344,400 |
| 2016-10-18 | 2016-10-14 | 24.250 | 15,350 | -200 | 0.02% | 372,238 |
| 2016-10-13 | 2016-10-11 | 24.500 | 15,550 | +1,000 | 0.02% | 380,975 |
| 2016-10-11 | 2016-10-06 | 24.750 | 14,550 | +600 | 0.02% | 360,112 |
| 2016-10-06 | 2016-10-04 | 25.000 | 13,950 | -4,000 | 0.01% | 348,750 |
| 2016-10-05 | 2016-10-03 | 25.000 | 17,950 | +4,000 | 0.02% | 448,750 |
| 2016-10-04 | 2016-09-30 | 25.000 | 13,950 | -4,000 | 0.01% | 348,750 |
| 2016-10-03 | 2016-09-29 | 25.000 | 17,950 | +1,000 | 0.02% | 448,750 |
| 2016-09-30 | 2016-09-28 | 25.500 | 16,950 | +4,800 | 0.02% | 432,225 |
| 2016-09-26 | 2016-09-22 | 29.500 | 12,150 | +2,000 | 0.01% | 358,425 |
| 2016-09-19 | 2016-09-14 | 27.500 | 10,150 | -6,040 | 0.01% | 279,125 |
| 2016-09-14 | 2016-09-12 | 31.000 | 16,190 | -2,000 | 0.02% | 501,890 |
| 2016-09-13 | 2016-09-09 | 30.000 | 18,190 | +1,970 | 0.02% | 545,700 |
| 2016-09-12 | 2016-09-08 | 28.000 | 16,220 | -16,560 | 0.02% | 454,160 |
| 2016-09-08 | 2016-09-06 | 22.000 | 32,780 | -1,110 | 0.04% | 721,160 |
| 2016-09-07 | 2016-09-05 | 19.750 | 33,890 | -3,200 | 0.04% | 669,328 |
| 2016-09-06 | 2016-09-02 | 18.000 | 37,090 | +2,110 | 0.04% | 667,620 |
| 2016-09-02 | 2016-08-31 | 18.750 | 34,980 | -1,400 | 0.04% | 655,875 |
| 2016-09-01 | 2016-08-30 | 17.500 | 36,380 | -110 | 0.04% | 636,650 |
| 2016-08-29 | 2016-08-25 | 17.500 | 36,490 | -2,000 | 0.04% | 638,575 |
| 2016-08-26 | 2016-08-24 | 16.750 | 38,490 | +2,000 | 0.04% | 644,708 |
| 2016-08-23 | 2016-08-19 | 18.000 | 36,490 | -2,000 | 0.04% | 656,820 |
| 2016-08-22 | 2016-08-18 | 17.500 | 38,490 | +2,000 | 0.04% | 673,575 |
| 2016-08-19 | 2016-08-17 | 18.000 | 36,490 | -22,000 | 0.04% | 656,820 |
| 2016-08-18 | 2016-08-16 | 17.250 | 58,490 | -200 | 0.06% | 1,008,952 |
| 2016-08-17 | 2016-08-15 | 17.500 | 58,690 | -12,800 | 0.06% | 1,027,075 |
| 2016-08-16 | 2016-08-12 | 16.750 | 71,490 | -5,200 | 0.08% | 1,197,458 |
| 2016-08-15 | 2016-08-11 | 16.000 | 76,690 | +13,000 | 0.08% | 1,227,040 |
| 2016-08-12 | 2016-08-10 | 15.750 | 63,690 | +3,200 | 0.07% | 1,003,118 |
| 2016-08-10 | 2016-08-08 | 16.000 | 60,490 | +2,110 | 0.06% | 967,840 |
| 2016-08-09 | 2016-08-05 | 16.500 | 58,380 | +1,000 | 0.06% | 963,270 |
| 2016-08-08 | 2016-08-04 | 16.500 | 57,380 | -1,000 | 0.06% | 946,770 |
| 2016-08-05 | 2016-08-03 | 16.500 | 58,380 | +3,000 | 0.06% | 963,270 |
| 2016-08-04 | 2016-08-01 | 17.500 | 55,380 | +2,000 | 0.06% | 969,150 |
| 2016-08-01 | 2016-07-28 | 17.500 | 53,380 | -4,600 | 0.06% | 934,150 |
| 2016-07-28 | 2016-07-26 | 16.750 | 57,980 | -2,000 | 0.06% | 971,165 |
| 2016-07-25 | 2016-07-21 | 17.000 | 59,980 | +800 | 0.07% | 1,019,660 |
| 2016-07-22 | 2016-07-20 | 17.500 | 59,180 | +2,000 | 0.07% | 1,035,650 |
| 2016-07-19 | 2016-07-15 | 17.750 | 57,180 | +1,200 | 0.06% | 1,014,945 |
| 2016-07-18 | 2016-07-14 | 18.000 | 55,980 | +2,000 | 0.06% | 1,007,640 |
| 2016-07-14 | 2016-07-12 | 18.750 | 53,980 | +20,000 | 0.06% | 1,012,125 |
| 2016-07-08 | 2016-07-06 | 18.000 | 33,980 | +2,200 | 0.04% | 611,640 |
| 2016-07-04 | 2016-06-29 | 17.500 | 31,780 | +3,000 | 0.04% | 556,150 |
| 2016-06-30 | 2016-06-28 | 16.750 | 28,780 | +2,000 | 0.03% | 482,065 |
| 2016-06-28 | 2016-06-24 | 17.250 | 26,780 | -1,000 | 0.03% | 461,955 |
| 2016-06-24 | 2016-06-22 | 19.000 | 27,780 | +2,600 | 0.03% | 527,820 |
| 2016-06-23 | 2016-06-21 | 19.500 | 25,180 | +3,000 | 0.03% | 491,010 |
| 2016-06-22 | 2016-06-20 | 19.250 | 22,180 | +2,000 | 0.03% | 426,965 |
| 2016-06-17 | 2016-06-15 | 22.000 | 20,180 | -2,000 | 0.02% | 443,960 |
| 2016-06-15 | 2016-06-13 | 20.500 | 22,180 | -800 | 0.03% | 454,690 |
| 2016-06-14 | 2016-06-10 | 20.000 | 22,980 | -2,600 | 0.03% | 459,600 |
| 2016-06-13 | 2016-06-08 | 20.250 | 25,580 | +740 | 0.03% | 517,995 |
| 2016-06-08 | 2016-06-06 | 22.000 | 24,840 | +1,000 | 0.03% | 546,480 |
| 2016-06-07 | 2016-06-03 | 22.000 | 23,840 | -1,200 | 0.03% | 524,480 |
| 2016-06-03 | 2016-06-01 | 20.250 | 25,040 | -110 | 0.03% | 507,060 |
| 2016-05-26 | 2016-05-24 | 18.000 | 25,150 | +110 | 0.03% | 452,700 |
| 2016-05-23 | 2016-05-19 | 18.750 | 25,040 | -2,000 | 0.03% | 469,500 |
| 2016-05-16 | 2016-05-12 | 18.000 | 27,040 | -6,000 | 0.03% | 486,720 |
| 2016-05-13 | 2016-05-11 | 18.000 | 33,040 | +1,000 | 0.04% | 594,720 |
| 2016-05-10 | 2016-05-06 | 15.500 | 32,040 | -1,560 | 0.04% | 496,620 |
| 2016-05-06 | 2016-05-04 | 15.750 | 33,600 | +30 | 0.04% | 529,200 |
| 2016-05-04 | 2016-04-29 | 16.000 | 33,570 | -2,000 | 0.04% | 537,120 |
| 2016-05-03 | 2016-04-28 | 17.000 | 35,570 | +560 | 0.04% | 604,690 |
| 2016-04-27 | 2016-04-25 | 16.000 | 35,010 | +1,060 | 0.04% | 560,160 |
| 2016-04-21 | 2016-04-19 | 16.500 | 33,950 | +1,000 | 0.04% | 560,175 |
| 2016-04-20 | 2016-04-18 | 16.250 | 32,950 | +1,640 | 0.04% | 535,438 |
| 2016-04-12 | 2016-04-08 | 17.250 | 31,310 | -2,000 | 0.04% | 540,098 |
| 2016-04-07 | 2016-04-05 | 17.500 | 33,310 | +2,000 | 0.04% | 582,925 |
| 2016-03-31 | 2016-03-29 | 17.250 | 31,310 | +610 | 0.04% | 540,098 |
| 2016-03-23 | 2016-03-21 | 19.000 | 30,700 | +2,000 | 0.04% | 583,300 |
| 2016-03-14 | 2016-03-10 | 20.250 | 28,700 | +7,360 | 0.03% | 581,175 |
| 2016-03-11 | 2016-03-09 | 22.000 | 21,340 | +4,000 | 0.03% | 469,480 |
| 2016-02-26 | 2016-02-24 | 23.250 | 17,340 | +2,000 | 0.02% | 403,155 |
| 2016-02-18 | 2016-02-16 | 23.000 | 15,340 | -1,740 | 0.02% | 352,820 |
| 2016-02-12 | 2016-02-05 | 22.000 | 17,080 | +1,740 | 0.02% | 375,760 |
| 2016-01-29 | 2016-01-27 | 24.500 | 15,340 | +590 | 0.02% | 375,830 |
| 2016-01-28 | 2016-01-26 | 22.750 | 14,750 | -800 | 0.02% | 335,562 |
| 2016-01-26 | 2016-01-22 | 23.750 | 15,550 | -1,000 | 0.02% | 369,312 |
| 2016-01-21 | 2016-01-19 | 27.000 | 16,550 | -2,000 | 0.02% | 446,850 |
| 2016-01-11 | 2016-01-07 | 30.500 | 18,550 | +400 | 0.02% | 565,775 |
| 2015-12-28 | 2015-12-22 | 31.500 | 18,150 | +2,000 | 0.02% | 571,725 |
| 2015-12-23 | 2015-12-21 | 31.000 | 16,150 | -1,410 | 0.02% | 500,650 |
| 2015-12-22 | 2015-12-18 | 32.000 | 17,560 | -2,000 | 0.02% | 561,920 |
| 2015-12-18 | 2015-12-16 | 33.000 | 19,560 | +1,410 | 0.02% | 645,480 |
| 2015-12-15 | 2015-12-11 | 32.500 | 18,150 | -2,000 | 0.02% | 589,875 |
| 2015-12-11 | 2015-12-09 | 34.000 | 20,150 | +3,700 | 0.02% | 685,100 |
| 2015-12-10 | 2015-12-08 | 36.000 | 16,450 | -900 | 0.02% | 592,200 |
| 2015-12-02 | 2015-11-30 | 36.000 | 17,350 | +2,000 | 0.02% | 624,600 |
| 2015-11-27 | 2015-11-25 | 39.000 | 15,350 | -2,800 | 0.02% | 598,650 |
| 2015-11-20 | 2015-11-18 | 36.000 | 18,150 | +800 | 0.02% | 653,400 |
| 2015-11-18 | 2015-11-16 | 34.500 | 17,350 | -800 | 0.02% | 598,575 |
| 2015-11-17 | 2015-11-13 | 37.500 | 18,150 | +800 | 0.02% | 680,625 |
| 2015-10-14 | 2015-10-12 | 39.000 | 17,350 | -1,600 | 0.02% | 676,650 |
| 2015-10-13 | 2015-10-09 | 37.500 | 18,950 | +1,800 | 0.02% | 710,625 |
| 2015-09-24 | 2015-09-22 | 33.000 | 17,150 | +5,000 | 0.02% | 565,950 |
| 2015-09-16 | 2015-09-14 | 31.000 | 12,150 | -1,680 | 0.02% | 376,650 |
| 2015-09-15 | 2015-09-11 | 30.000 | 13,830 | +800 | 0.02% | 414,900 |
| 2015-09-11 | 2015-09-09 | 28.000 | 13,030 | -1,320 | 0.02% | 364,840 |
| 2015-09-10 | 2015-09-08 | 27.000 | 14,350 | -1,880 | 0.02% | 387,450 |
| 2015-09-08 | 2015-09-04 | 27.000 | 16,230 | +1,600 | 0.02% | 438,210 |
| 2015-09-04 | 2015-09-01 | 27.500 | 14,630 | +3,400 | 0.02% | 402,325 |
| 2015-08-31 | 2015-08-27 | 28.500 | 11,230 | -1,600 | 0.01% | 320,055 |
| 2015-08-28 | 2015-08-26 | 25.500 | 12,830 | +1,600 | 0.02% | 327,165 |
| 2015-08-27 | 2015-08-25 | 25.500 | 11,230 | +200 | 0.01% | 286,365 |
| 2015-08-26 | 2015-08-24 | 27.500 | 11,030 | -60 | 0.01% | 303,325 |
| 2015-08-25 | 2015-08-21 | 30.500 | 11,090 | +100 | 0.01% | 338,245 |
| 2015-08-24 | 2015-08-20 | 30.500 | 10,990 | +200 | 0.01% | 335,195 |
| 2015-08-19 | 2015-08-17 | 34.000 | 10,790 | -4,000 | 0.01% | 366,860 |
| 2015-08-18 | 2015-08-14 | 29.500 | 14,790 | +2,400 | 0.02% | 436,305 |
| 2015-08-14 | 2015-08-12 | 30.500 | 12,390 | -2,000 | 0.02% | 377,895 |
| 2015-08-13 | 2015-08-11 | 32.000 | 14,390 | -1,000 | 0.02% | 460,480 |
| 2015-08-12 | 2015-08-10 | 31.500 | 15,390 | -1,000 | 0.02% | 484,785 |
| 2015-08-10 | 2015-08-06 | 30.000 | 16,390 | +950 | 0.02% | 491,700 |
| 2015-08-06 | 2015-08-04 | 32.500 | 15,440 | -400 | 0.02% | 501,800 |
| 2015-07-31 | 2015-07-29 | 35.000 | 15,840 | +3,000 | 0.02% | 554,400 |
| 2015-07-29 | 2015-07-27 | 34.000 | 12,840 | -4,460 | 0.02% | 436,560 |
| 2015-07-28 | 2015-07-24 | 37.000 | 17,300 | +1,400 | 0.02% | 640,100 |
| 2015-07-27 | 2015-07-23 | 38.000 | 15,900 | +2,100 | 0.02% | 604,200 |
| 2015-07-24 | 2015-07-22 | 37.500 | 13,800 | +1,600 | 0.02% | 517,500 |
| 2015-07-23 | 2015-07-21 | 39.000 | 12,200 | -1,600 | 0.02% | 475,800 |
| 2015-07-22 | 2015-07-20 | 36.000 | 13,800 | -1,000 | 0.02% | 496,800 |
| 2015-07-20 | 2015-07-16 | 35.000 | 14,800 | -1,000 | 0.02% | 518,000 |
| 2015-07-17 | 2015-07-15 | 34.500 | 15,800 | +2,000 | 0.02% | 545,100 |
| 2015-07-16 | 2015-07-14 | 36.500 | 13,800 | -14,220 | 0.02% | 503,700 |
| 2015-07-15 | 2015-07-13 | 37.000 | 28,020 | +1,600 | 0.04% | 1,036,740 |
| 2015-07-14 | 2015-07-10 | 37.500 | 26,420 | -2,100 | 0.03% | 990,750 |
| 2015-07-13 | 2015-07-09 | 31.000 | 28,520 | +150 | 0.04% | 884,120 |
| 2015-07-10 | 2015-07-08 | 22.250 | 28,370 | -2,200 | 0.04% | 631,232 |
| 2015-07-09 | 2015-07-07 | 24.500 | 30,570 | +1,520 | 0.04% | 748,965 |
| 2015-07-08 | 2015-07-06 | 31.000 | 29,050 | +11,600 | 0.04% | 900,550 |
| 2015-07-07 | 2015-07-03 | 39.000 | 17,450 | -600 | 0.02% | 680,550 |
| 2015-07-06 | 2015-07-02 | 41.500 | 18,050 | +1,000 | 0.02% | 749,075 |
| 2015-07-03 | 2015-06-30 | 43.000 | 17,050 | -1,150 | 0.02% | 733,150 |
| 2015-07-02 | 2015-06-29 | 41.000 | 18,200 | +2,030 | 0.02% | 746,200 |
| 2015-06-30 | 2015-06-26 | 44.000 | 16,170 | -200 | 0.02% | 711,480 |
| 2015-06-29 | 2015-06-25 | 43.500 | 16,370 | -1,000 | 0.02% | 712,095 |
| 2015-06-25 | 2015-06-23 | 44.000 | 17,370 | +2,000 | 0.02% | 764,280 |
| 2015-06-24 | 2015-06-22 | 45.000 | 15,370 | -2,600 | 0.02% | 691,650 |
| 2015-06-23 | 2015-06-19 | 42.500 | 17,970 | -960 | 0.02% | 763,725 |
| 2015-06-22 | 2015-06-18 | 43.500 | 18,930 | +2,400 | 0.02% | 823,455 |
| 2015-06-19 | 2015-06-17 | 43.000 | 16,530 | -1,800 | 0.02% | 710,790 |
| 2015-06-18 | 2015-06-16 | 41.500 | 18,330 | -1,800 | 0.02% | 760,695 |
| 2015-06-17 | 2015-06-15 | 41.000 | 20,130 | +4,120 | 0.03% | 825,330 |
| 2015-06-16 | 2015-06-12 | 44.500 | 16,010 | -1,200 | 0.02% | 712,445 |
| 2015-06-15 | 2015-06-11 | 44.000 | 17,210 | +1,200 | 0.02% | 757,240 |
| 2015-06-11 | 2015-06-09 | 45.500 | 16,010 | -1,440 | 0.02% | 728,455 |
| 2015-06-10 | 2015-06-08 | 48.500 | 17,450 | -1,200 | 0.02% | 846,325 |
| 2015-06-09 | 2015-06-05 | 49.500 | 18,650 | -2,900 | 0.02% | 923,175 |
| 2015-06-08 | 2015-06-04 | 50.000 | 21,550 | +1,400 | 0.03% | 1,077,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 20,150 | +520 | 0.03% | 987,350 |
| 2015-06-04 | 2015-06-02 | 52.500 | 19,630 | +400 | 0.03% | 1,030,575 |
| 2015-06-03 | 2015-06-01 | 51.000 | 19,230 | +200 | 0.02% | 980,730 |
| 2015-06-02 | 2015-05-29 | 46.500 | 19,030 | -2,400 | 0.02% | 884,895 |
| 2015-06-01 | 2015-05-28 | 45.500 | 21,430 | -1,680 | 0.03% | 975,065 |
| 2015-05-29 | 2015-05-27 | 45.500 | 23,110 | +800 | 0.03% | 1,051,505 |
| 2015-05-28 | 2015-05-26 | 45.000 | 22,310 | -1,170 | 0.03% | 1,003,950 |
| 2015-05-27 | 2015-05-22 | 45.500 | 23,480 | -400 | 0.03% | 1,068,340 |
| 2015-05-26 | 2015-05-21 | 44.000 | 23,880 | +800 | 0.03% | 1,050,720 |
| 2015-05-22 | 2015-05-20 | 44.000 | 23,080 | +4,000 | 0.03% | 1,015,520 |
| 2015-05-21 | 2015-05-19 | 45.500 | 19,080 | -3,270 | 0.02% | 868,140 |
| 2015-05-20 | 2015-05-18 | 45.500 | 22,350 | +5,770 | 0.03% | 1,016,925 |
| 2015-05-19 | 2015-05-15 | 40.000 | 16,580 | +960 | 0.02% | 663,200 |
| 2015-05-15 | 2015-05-13 | 36.000 | 15,620 | +200 | 0.02% | 562,320 |
| 2015-05-12 | 2015-05-08 | 36.000 | 15,420 | -3,800 | 0.02% | 555,120 |
| 2015-05-11 | 2015-05-07 | 33.000 | 19,220 | -4,000 | 0.02% | 634,260 |
| 2015-05-08 | 2015-05-06 | 34.500 | 23,220 | +200 | 0.03% | 801,090 |
| 2015-05-07 | 2015-05-05 | 35.500 | 23,020 | +1,600 | 0.03% | 817,210 |
| 2015-05-06 | 2015-05-04 | 36.500 | 21,420 | -5,860 | 0.03% | 781,830 |
| 2015-05-05 | 2015-04-30 | 34.500 | 27,280 | +2,400 | 0.03% | 941,160 |
| 2015-04-30 | 2015-04-28 | 37.000 | 24,880 | +2,290 | 0.03% | 920,560 |
| 2015-04-29 | 2015-04-27 | 33.500 | 22,590 | -6,770 | 0.03% | 756,765 |
| 2015-04-28 | 2015-04-24 | 31.000 | 29,360 | -1,800 | 0.04% | 910,160 |
| 2015-04-27 | 2015-04-23 | 31.500 | 31,160 | +600 | 0.04% | 981,540 |
| 2015-04-24 | 2015-04-22 | 31.000 | 30,560 | -3,700 | 0.04% | 947,360 |
| 2015-04-23 | 2015-04-21 | 28.500 | 34,260 | +1,470 | 0.04% | 976,410 |
| 2015-04-22 | 2015-04-20 | 25.500 | 32,790 | -15,480 | 0.04% | 836,145 |
| 2015-04-21 | 2015-04-17 | 27.000 | 48,270 | -4,950 | 0.06% | 1,303,290 |
| 2015-04-20 | 2015-04-16 | 28.500 | 53,220 | -6,980 | 0.07% | 1,516,770 |
| 2015-04-17 | 2015-04-15 | 22.250 | 60,200 | -9,950 | 0.08% | 1,339,450 |
| 2015-04-16 | 2015-04-14 | 19.500 | 70,150 | +23,620 | 0.09% | 1,367,925 |
| 2015-04-15 | 2015-04-13 | 20.000 | 46,530 | +6,440 | 0.06% | 930,600 |
| 2015-04-14 | 2015-04-10 | 17.500 | 40,090 | +660 | 0.05% | 701,575 |
| 2015-04-13 | 2015-04-09 | 18.500 | 39,430 | -160 | 0.05% | 729,455 |
| 2015-04-10 | 2015-04-08 | 18.750 | 39,590 | +760 | 0.05% | 742,312 |
| 2015-04-09 | 2015-04-02 | 18.750 | 38,830 | -260 | 0.05% | 728,062 |
| 2015-04-08 | 2015-04-01 | 19.250 | 39,090 | -210 | 0.05% | 752,482 |
| 2015-04-02 | 2015-03-31 | 15.750 | 39,300 | -950 | 0.05% | 618,975 |
| 2015-04-01 | 2015-03-30 | 15.750 | 40,250 | +1,980 | 0.05% | 633,938 |
| 2015-03-31 | 2015-03-27 | 16.250 | 38,270 | +840 | 0.05% | 621,888 |
| 2015-03-30 | 2015-03-26 | 17.250 | 37,430 | -170 | 0.05% | 645,668 |
| 2015-03-27 | 2015-03-25 | 17.000 | 37,600 | +300 | 0.05% | 639,200 |
| 2015-03-26 | 2015-03-24 | 17.500 | 37,300 | +2,300 | 0.05% | 652,750 |
| 2015-03-24 | 2015-03-20 | 18.500 | 35,000 | -160 | 0.04% | 647,500 |
| 2015-03-20 | 2015-03-18 | 18.250 | 35,160 | +160 | 0.05% | 641,670 |
| 2015-03-19 | 2015-03-17 | 17.250 | 35,000 | +1,080 | 0.04% | 603,750 |
| 2015-03-18 | 2015-03-16 | 17.250 | 33,920 | +510 | 0.04% | 585,120 |
| 2015-03-17 | 2015-03-13 | 17.500 | 33,410 | -380 | 0.04% | 584,675 |
| 2015-03-16 | 2015-03-12 | 17.500 | 33,790 | +550 | 0.04% | 591,325 |
| 2015-03-13 | 2015-03-11 | 17.500 | 33,240 | -2,990 | 0.04% | 581,700 |
| 2015-03-12 | 2015-03-10 | 18.000 | 36,230 | +6,000 | 0.05% | 652,140 |
| 2015-03-10 | 2015-03-06 | 19.000 | 30,230 | +160 | 0.04% | 574,370 |
| 2015-03-09 | 2015-03-05 | 18.500 | 30,070 | -3,330 | 0.04% | 556,295 |
| 2015-03-06 | 2015-03-04 | 19.250 | 33,400 | +400 | 0.04% | 642,950 |
| 2015-03-05 | 2015-03-03 | 19.250 | 33,000 | +2,870 | 0.04% | 635,250 |
| 2015-03-04 | 2015-03-02 | 20.000 | 30,130 | +1,560 | 0.04% | 602,600 |
| 2015-03-03 | 2015-02-27 | 21.250 | 28,570 | +5,510 | 0.04% | 607,112 |
| 2015-03-02 | 2015-02-26 | 23.750 | 23,060 | -200 | 0.03% | 547,675 |
| 2015-02-26 | 2015-02-24 | 24.250 | 23,260 | +6,720 | 0.03% | 564,055 |
| 2015-02-25 | 2015-02-23 | 25.000 | 16,540 | +1,110 | 0.02% | 413,500 |
| 2015-02-24 | 2015-02-18 | 26.000 | 15,430 | +600 | 0.02% | 401,180 |
| 2015-02-16 | 2015-02-12 | 26.000 | 14,830 | -5,680 | 0.02% | 385,580 |
| 2015-02-13 | 2015-02-11 | 27.000 | 20,510 | +30 | 0.03% | 553,770 |
| 2015-02-12 | 2015-02-10 | 27.500 | 20,480 | +400 | 0.03% | 563,200 |
| 2015-02-11 | 2015-02-09 | 27.000 | 20,080 | +2,900 | 0.03% | 542,160 |
| 2015-02-06 | 2015-02-04 | 28.500 | 17,180 | +160 | 0.02% | 489,630 |
| 2015-02-03 | 2015-01-30 | 29.500 | 17,020 | +140 | 0.02% | 502,090 |
| 2015-01-28 | 2015-01-26 | 31.000 | 16,880 | +160 | 0.02% | 523,280 |
| 2015-01-22 | 2015-01-20 | 31.500 | 16,720 | -200 | 0.02% | 526,680 |
| 2015-01-13 | 2015-01-09 | 32.000 | 16,920 | -1,190 | 0.02% | 541,440 |
| 2015-01-12 | 2015-01-08 | 31.500 | 18,110 | +400 | 0.02% | 570,465 |
| 2015-01-09 | 2015-01-07 | 31.500 | 17,710 | +600 | 0.02% | 557,865 |
| 2015-01-07 | 2015-01-05 | 32.500 | 17,110 | -6,360 | 0.02% | 556,075 |
| 2015-01-06 | 2015-01-02 | 30.500 | 23,470 | +5,550 | 0.03% | 715,835 |
| 2015-01-05 | 2014-12-31 | 30.000 | 17,920 | +1,000 | 0.02% | 537,600 |
| 2014-12-30 | 2014-12-24 | 34.000 | 16,920 | -6,330 | 0.02% | 575,280 |
| 2014-12-23 | 2014-12-19 | 28.000 | 23,250 | -190 | 0.03% | 651,000 |
| 2014-12-22 | 2014-12-18 | 27.500 | 23,440 | +590 | 0.03% | 644,600 |
| 2014-12-17 | 2014-12-15 | 28.000 | 22,850 | +1,200 | 0.03% | 639,800 |
| 2014-12-10 | 2014-12-08 | 33.500 | 21,650 | +600 | 0.03% | 725,275 |
| 2014-12-09 | 2014-12-05 | 34.500 | 21,050 | +600 | 0.03% | 726,225 |
| 2014-12-05 | 2014-12-03 | 35.000 | 20,450 | -1,030 | 0.03% | 715,750 |
| 2014-12-04 | 2014-12-02 | 34.000 | 21,480 | +3,490 | 0.03% | 730,320 |
| 2014-12-02 | 2014-11-28 | 36.000 | 17,990 | -2,630 | 0.02% | 647,640 |
| 2014-11-28 | 2014-11-26 | 38.500 | 20,620 | +600 | 0.03% | 793,870 |
| 2014-11-27 | 2014-11-25 | 38.500 | 20,020 | -200 | 0.03% | 770,770 |
| 2014-11-26 | 2014-11-24 | 39.000 | 20,220 | +900 | 0.03% | 788,580 |
| 2014-11-25 | 2014-11-21 | 40.000 | 19,320 | -170 | 0.02% | 772,800 |
| 2014-11-24 | 2014-11-20 | 38.500 | 19,490 | +170 | 0.03% | 750,365 |
| 2014-11-20 | 2014-11-18 | 38.500 | 19,320 | +200 | 0.02% | 743,820 |
| 2014-11-17 | 2014-11-13 | 40.000 | 19,120 | +1,160 | 0.02% | 764,800 |
| 2014-11-14 | 2014-11-12 | 41.000 | 17,960 | -200 | 0.02% | 736,360 |
| 2014-11-11 | 2014-11-07 | 40.500 | 18,160 | +1,740 | 0.02% | 735,480 |
| 2014-11-07 | 2014-11-05 | 44.500 | 16,420 | -170 | 0.02% | 730,690 |
| 2014-11-06 | 2014-11-04 | 44.500 | 16,590 | +750 | 0.02% | 738,255 |
| 2014-11-04 | 2014-10-31 | 44.000 | 15,840 | +1,050 | 0.02% | 696,960 |
| 2014-11-03 | 2014-10-30 | 44.500 | 14,790 | +20 | 0.02% | 658,155 |
| 2014-10-31 | 2014-10-29 | 45.500 | 14,770 | +1,680 | 0.02% | 672,035 |
| 2014-10-30 | 2014-10-28 | 44.500 | 13,090 | +150 | 0.02% | 582,505 |
| 2014-10-24 | 2014-10-22 | 48.500 | 12,940 | -80 | 0.02% | 627,590 |
| 2014-10-16 | 2014-10-14 | 49.000 | 13,020 | -200 | 0.02% | 637,980 |
| 2014-10-10 | 2014-10-08 | 51.000 | 13,220 | +600 | 0.02% | 674,220 |
| 2014-09-29 | 2014-09-25 | 53.500 | 12,620 | -110 | 0.02% | 675,170 |
| 2014-09-18 | 2014-09-16 | 50.500 | 12,730 | -160 | 0.02% | 642,865 |
| 2014-09-01 | 2014-08-28 | 46.000 | 12,890 | -40 | 0.02% | 592,940 |
| 2014-08-28 | 2014-08-26 | 45.500 | 12,930 | -170 | 0.02% | 588,315 |
| 2014-08-27 | 2014-08-25 | 44.500 | 13,100 | +330 | 0.02% | 582,950 |
| 2014-08-22 | 2014-08-20 | 47.500 | 12,770 | +1,000 | 0.02% | 606,575 |
| 2014-08-21 | 2014-08-19 | 48.000 | 11,770 | +100 | 0.02% | 564,960 |
| 2014-08-19 | 2014-08-15 | 49.500 | 11,670 | -760 | 0.01% | 577,665 |
| 2014-08-18 | 2014-08-14 | 48.000 | 12,430 | -60 | 0.02% | 596,640 |
| 2014-08-15 | 2014-08-13 | 50.000 | 12,490 | -980 | 0.02% | 624,500 |
| 2014-08-14 | 2014-08-12 | 52.000 | 13,470 | -350 | 0.02% | 700,440 |
| 2014-08-13 | 2014-08-11 | 53.500 | 13,820 | -20 | 0.02% | 739,370 |
| 2014-08-08 | 2014-08-06 | 54.500 | 13,840 | +200 | 0.02% | 754,280 |
| 2014-08-05 | 2014-08-01 | 57.500 | 13,640 | -60 | 0.02% | 784,300 |
| 2014-08-01 | 2014-07-30 | 53.500 | 13,700 | -200 | 0.02% | 732,950 |
| 2014-07-31 | 2014-07-29 | 58.500 | 13,900 | -5,630 | 0.02% | 813,150 |
| 2014-07-30 | 2014-07-28 | 47.500 | 19,530 | -400 | 0.03% | 927,675 |
| 2014-07-29 | 2014-07-25 | 46.000 | 19,930 | -460 | 0.03% | 916,780 |
| 2014-07-28 | 2014-07-24 | 45.000 | 20,390 | -2,600 | 0.03% | 917,550 |
| 2014-07-24 | 2014-07-22 | 47.000 | 22,990 | -5,400 | 0.03% | 1,080,530 |
| 2014-07-23 | 2014-07-21 | 46.000 | 28,390 | -1,000 | 0.04% | 1,305,940 |
| 2014-07-22 | 2014-07-18 | 44.000 | 29,390 | +860 | 0.04% | 1,293,160 |
| 2014-07-21 | 2014-07-17 | 41.000 | 28,530 | +3,300 | 0.04% | 1,169,730 |
| 2014-07-18 | 2014-07-16 | 42.500 | 25,230 | -1,330 | 0.03% | 1,072,275 |
| 2014-07-17 | 2014-07-15 | 41.500 | 26,560 | -2,520 | 0.03% | 1,102,240 |
| 2014-07-16 | 2014-07-14 | 42.500 | 29,080 | -80 | 0.04% | 1,235,900 |
| 2014-07-15 | 2014-07-11 | 40.500 | 29,160 | -940 | 0.04% | 1,180,980 |
| 2014-07-10 | 2014-07-08 | 41.500 | 30,100 | +1,800 | 0.04% | 1,249,150 |
| 2014-07-09 | 2014-07-07 | 41.500 | 28,300 | +4,880 | 0.04% | 1,174,450 |
| 2014-07-08 | 2014-07-04 | 43.000 | 23,420 | -3,550 | 0.03% | 1,007,060 |
| 2014-07-07 | 2014-07-03 | 41.500 | 26,970 | +1,160 | 0.03% | 1,119,255 |
| 2014-07-04 | 2014-07-02 | 38.500 | 25,810 | +920 | 0.03% | 993,685 |
| 2014-07-03 | 2014-06-30 | 39.000 | 24,890 | -230 | 0.03% | 970,710 |
| 2014-07-02 | 2014-06-27 | 39.500 | 25,120 | +230 | 0.03% | 992,240 |
| 2014-06-30 | 2014-06-26 | 39.500 | 24,890 | -4,290 | 0.03% | 983,155 |
| 2014-06-27 | 2014-06-25 | 35.000 | 29,180 | +150 | 0.04% | 1,021,300 |
| 2014-06-26 | 2014-06-24 | 33.000 | 29,030 | +6,400 | 0.04% | 957,990 |
| 2014-06-24 | 2014-06-20 | 37.000 | 22,630 | +4,780 | 0.03% | 837,310 |
| 2014-06-23 | 2014-06-19 | 44.500 | 17,850 | +1,000 | 0.03% | 794,325 |
| 2014-06-19 | 2014-06-17 | 48.000 | 16,850 | +1,380 | 0.03% | 808,800 |
| 2014-06-18 | 2014-06-16 | 53.000 | 15,470 | -20 | 0.02% | 819,910 |
| 2014-06-16 | 2014-06-12 | 60.500 | 15,490 | +380 | 0.02% | 937,145 |
| 2014-06-11 | 2014-06-09 | 60.000 | 15,110 | -40 | 0.02% | 906,600 |
| 2014-06-10 | 2014-06-06 | 58.000 | 15,150 | +1,510 | 0.02% | 878,700 |
| 2014-06-09 | 2014-06-05 | 56.500 | 13,640 | -100 | 0.02% | 770,660 |
| 2014-06-06 | 2014-06-04 | 53.500 | 13,740 | -600 | 0.02% | 735,090 |
| 2014-06-04 | 2014-05-30 | 53.000 | 14,340 | -2,800 | 0.02% | 760,020 |
| 2014-05-30 | 2014-05-28 | 51.500 | 17,140 | -800 | 0.03% | 882,710 |
| 2014-05-29 | 2014-05-27 | 49.500 | 17,940 | +380 | 0.03% | 888,030 |
| 2014-05-21 | 2014-05-19 | 48.500 | 17,560 | +60 | 0.03% | 851,660 |
| 2014-05-20 | 2014-05-16 | 49.000 | 17,500 | -40 | 0.03% | 857,500 |
| 2014-05-19 | 2014-05-15 | 47.000 | 17,540 | -240 | 0.03% | 824,380 |
| 2014-05-15 | 2014-05-13 | 45.500 | 17,780 | -2,200 | 0.03% | 808,990 |
| 2014-05-14 | 2014-05-12 | 45.500 | 19,980 | -400 | 0.03% | 909,090 |
| 2014-05-12 | 2014-05-08 | 42.000 | 20,380 | -800 | 0.03% | 855,960 |
| 2014-05-09 | 2014-05-07 | 41.000 | 21,180 | -1,080 | 0.03% | 868,380 |
| 2014-05-08 | 2014-05-05 | 40.500 | 22,260 | -320 | 0.03% | 901,530 |
| 2014-05-07 | 2014-05-02 | 41.000 | 22,580 | +50 | 0.03% | 925,780 |
| 2014-05-05 | 2014-04-30 | 40.000 | 22,530 | +60 | 0.03% | 901,200 |
| 2014-05-02 | 2014-04-29 | 41.000 | 22,470 | -60 | 0.03% | 921,270 |
| 2014-04-29 | 2014-04-25 | 42.000 | 22,530 | +2,200 | 0.03% | 946,260 |
| 2014-04-28 | 2014-04-24 | 42.500 | 20,330 | +1,600 | 0.03% | 864,025 |
| 2014-04-25 | 2014-04-23 | 43.500 | 18,730 | +800 | 0.03% | 814,755 |
| 2014-04-24 | 2014-04-22 | 45.500 | 17,930 | -120 | 0.03% | 815,815 |
| 2014-04-16 | 2014-04-14 | 48.000 | 18,050 | -390 | 0.03% | 866,400 |
| 2014-04-15 | 2014-04-11 | 50.000 | 18,440 | +100 | 0.03% | 922,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 18,340 | +150 | 0.03% | 935,340 |
| 2014-04-11 | 2014-04-09 | 49.500 | 18,190 | -1,160 | 0.03% | 900,405 |
| 2014-04-10 | 2014-04-08 | 45.500 | 19,350 | -20,660 | 0.03% | 880,425 |
| 2014-04-09 | 2014-04-07 | 46.500 | 40,010 | +2,440 | 0.06% | 1,860,465 |
| 2014-04-08 | 2014-04-04 | 55.000 | 37,570 | +410 | 0.06% | 2,066,350 |
| 2014-04-07 | 2014-04-03 | 61.000 | 37,160 | +870 | 0.06% | 2,266,760 |
| 2014-04-04 | 2014-04-02 | 64.000 | 36,290 | -70 | 0.06% | 2,322,560 |
| 2014-04-03 | 2014-04-01 | 63.000 | 36,360 | -910 | 0.06% | 2,290,680 |
| 2014-04-02 | 2014-03-31 | 64.500 | 37,270 | +160 | 0.06% | 2,403,915 |
| 2014-03-27 | 2014-03-25 | 68.000 | 37,110 | -500 | 0.06% | 2,523,480 |
| 2014-03-26 | 2014-03-24 | 69.500 | 37,610 | +700 | 0.06% | 2,613,895 |
| 2014-03-25 | 2014-03-21 | 71.500 | 36,910 | -400 | 0.06% | 2,639,065 |
| 2014-03-21 | 2014-03-19 | 72.500 | 37,310 | +140 | 0.06% | 2,704,975 |
| 2014-03-20 | 2014-03-18 | 71.500 | 37,170 | -1,280 | 0.06% | 2,657,655 |
| 2014-03-17 | 2014-03-13 | 68.000 | 38,450 | +410 | 0.06% | 2,614,600 |
| 2014-03-14 | 2014-03-12 | 68.500 | 38,040 | -400 | 0.06% | 2,605,740 |
| 2014-03-13 | 2014-03-11 | 68.500 | 38,440 | -5,280 | 0.06% | 2,633,140 |
| 2014-03-12 | 2014-03-10 | 67.000 | 43,720 | -700 | 0.07% | 2,929,240 |
| 2014-03-11 | 2014-03-07 | 68.000 | 44,420 | +120 | 0.07% | 3,020,560 |
| 2014-03-07 | 2014-03-05 | 64.500 | 44,300 | -480 | 0.07% | 2,857,350 |
| 2014-03-06 | 2014-03-04 | 68.000 | 44,780 | -210 | 0.07% | 3,045,040 |
| 2014-03-05 | 2014-03-03 | 66.500 | 44,990 | +5,760 | 0.07% | 2,991,835 |
| 2014-03-04 | 2014-02-28 | 66.500 | 39,230 | +1,200 | 0.06% | 2,608,795 |
| 2014-03-03 | 2014-02-27 | 68.500 | 38,030 | +700 | 0.06% | 2,605,055 |
| 2014-02-28 | 2014-02-26 | 70.500 | 37,330 | -540 | 0.06% | 2,631,765 |
| 2014-02-27 | 2014-02-25 | 70.500 | 37,870 | -200 | 0.06% | 2,669,835 |
| 2014-02-26 | 2014-02-24 | 71.500 | 38,070 | +1,040 | 0.06% | 2,722,005 |
| 2014-02-25 | 2014-02-21 | 73.000 | 37,030 | -110 | 0.06% | 2,703,190 |
| 2014-02-24 | 2014-02-20 | 74.500 | 37,140 | +1,410 | 0.06% | 2,766,930 |
| 2014-02-21 | 2014-02-19 | 78.000 | 35,730 | +1,500 | 0.06% | 2,786,940 |
| 2014-02-20 | 2014-02-18 | 80.000 | 34,230 | -4,730 | 0.05% | 2,738,400 |
| 2014-02-19 | 2014-02-17 | 78.000 | 38,960 | +4,000 | 0.06% | 3,038,880 |
| 2014-02-18 | 2014-02-14 | 74.500 | 34,960 | +240 | 0.05% | 2,604,520 |
| 2014-02-17 | 2014-02-13 | 75.000 | 34,720 | -140 | 0.05% | 2,604,000 |
| 2014-02-14 | 2014-02-12 | 75.500 | 34,860 | -70 | 0.05% | 2,631,930 |
| 2014-02-13 | 2014-02-11 | 75.500 | 34,930 | +310 | 0.05% | 2,637,215 |
| 2014-02-11 | 2014-02-07 | 75.000 | 34,620 | +120 | 0.05% | 2,596,500 |
| 2014-02-07 | 2014-02-05 | 73.000 | 34,500 | +40 | 0.05% | 2,518,500 |
| 2014-02-06 | 2014-02-04 | 74.500 | 34,460 | +1,480 | 0.05% | 2,567,270 |
| 2014-01-29 | 2014-01-27 | 75.500 | 32,980 | +760 | 0.05% | 2,489,990 |
| 2014-01-28 | 2014-01-24 | 79.000 | 32,220 | -400 | 0.05% | 2,545,380 |
| 2014-01-27 | 2014-01-23 | 78.500 | 32,620 | -2,100 | 0.05% | 2,560,670 |
| 2014-01-24 | 2014-01-22 | 79.500 | 34,720 | -500 | 0.05% | 2,760,240 |
| 2014-01-23 | 2014-01-21 | 80.500 | 35,220 | -400 | 0.06% | 2,835,210 |
| 2014-01-22 | 2014-01-20 | 80.500 | 35,620 | -1,400 | 0.06% | 2,867,410 |
| 2014-01-21 | 2014-01-17 | 81.500 | 37,020 | -400 | 0.06% | 3,017,130 |
| 2014-01-17 | 2014-01-15 | 77.000 | 37,420 | -480 | 0.06% | 2,881,340 |
| 2014-01-16 | 2014-01-14 | 78.000 | 37,900 | +500 | 0.06% | 2,956,200 |
| 2014-01-15 | 2014-01-13 | 80.000 | 37,400 | +100 | 0.06% | 2,992,000 |
| 2014-01-06 | 2014-01-02 | 80.500 | 37,300 | +400 | 0.06% | 3,002,650 |
| 2013-12-27 | 2013-12-20 | 78.500 | 36,900 | -60 | 0.06% | 2,896,650 |
| 2013-12-23 | 2013-12-19 | 75.500 | 36,960 | +2,000 | 0.06% | 2,790,480 |
| 2013-12-20 | 2013-12-18 | 75.000 | 34,960 | +400 | 0.06% | 2,622,000 |
| 2013-12-19 | 2013-12-17 | 74.000 | 34,560 | -460 | 0.06% | 2,557,440 |
| 2013-12-17 | 2013-12-13 | 74.000 | 35,020 | +400 | 0.06% | 2,591,480 |
| 2013-12-16 | 2013-12-12 | 75.500 | 34,620 | +120 | 0.06% | 2,613,810 |
| 2013-12-13 | 2013-12-11 | 81.000 | 34,500 | -310 | 0.06% | 2,794,500 |
| 2013-12-12 | 2013-12-10 | 81.000 | 34,810 | +850 | 0.06% | 2,819,610 |
| 2013-12-11 | 2013-12-09 | 86.500 | 33,960 | +360 | 0.06% | 2,937,540 |
| 2013-12-10 | 2013-12-06 | 88.500 | 33,600 | +3,020 | 0.06% | 2,973,600 |
| 2013-12-09 | 2013-12-05 | 88.500 | 30,580 | +1,150 | 0.05% | 2,706,330 |
| 2013-12-06 | 2013-12-04 | 90.500 | 29,430 | +1,030 | 0.05% | 2,663,415 |
| 2013-12-04 | 2013-12-02 | 89.000 | 28,400 | +200 | 0.05% | 2,527,600 |
| 2013-12-03 | 2013-11-29 | 93.000 | 28,200 | +540 | 0.05% | 2,622,600 |
| 2013-12-02 | 2013-11-28 | 94.500 | 27,660 | +2,220 | 0.05% | 2,613,870 |
| 2013-11-29 | 2013-11-27 | 99.000 | 25,440 | +3,600 | 0.04% | 2,518,560 |
| 2013-11-25 | 2013-11-21 | 95.000 | 21,840 | +3,000 | 0.04% | 2,074,800 |
| 2013-11-22 | 2013-11-20 | 96.500 | 18,840 | -3,320 | 0.03% | 1,818,060 |
| 2013-11-21 | 2013-11-19 | 93.000 | 22,160 | -900 | 0.04% | 2,060,880 |
| 2013-11-20 | 2013-11-18 | 93.000 | 23,060 | +200 | 0.04% | 2,144,580 |
| 2013-11-18 | 2013-11-14 | 88.500 | 22,860 | +540 | 0.04% | 2,023,110 |
| 2013-11-15 | 2013-11-13 | 86.500 | 22,320 | +2,940 | 0.04% | 1,930,680 |
| 2013-11-14 | 2013-11-12 | 91.000 | 19,380 | +1,100 | 0.03% | 1,763,580 |
| 2013-11-13 | 2013-11-11 | 93.000 | 18,280 | +800 | 0.03% | 1,700,040 |
| 2013-11-07 | 2013-11-05 | 98.500 | 17,480 | +5,210 | 0.03% | 1,721,780 |
| 2013-11-06 | 2013-11-04 | 97.500 | 12,270 | -1,780 | 0.02% | 1,196,325 |
| 2013-11-05 | 2013-11-01 | 90.500 | 14,050 | -400 | 0.02% | 1,271,525 |
| 2013-11-04 | 2013-10-31 | 86.000 | 14,450 | -600 | 0.03% | 1,242,700 |
| 2013-11-01 | 2013-10-30 | 87.500 | 15,050 | -380 | 0.03% | 1,316,875 |
| 2013-10-30 | 2013-10-28 | 84.000 | 15,430 | -200 | 0.03% | 1,296,120 |
| 2013-10-29 | 2013-10-25 | 83.000 | 15,630 | +1,120 | 0.03% | 1,297,290 |
| 2013-10-28 | 2013-10-24 | 83.500 | 14,510 | +880 | 0.03% | 1,211,585 |
| 2013-10-25 | 2013-10-23 | 83.000 | 13,630 | -100 | 0.02% | 1,131,290 |
| 2013-10-24 | 2013-10-22 | 84.500 | 13,730 | +100 | 0.02% | 1,160,185 |
| 2013-10-23 | 2013-10-21 | 85.000 | 13,630 | +400 | 0.02% | 1,158,550 |
| 2013-10-22 | 2013-10-18 | 87.000 | 13,230 | +380 | 0.02% | 1,151,010 |
| 2013-10-21 | 2013-10-17 | 89.500 | 12,850 | +300 | 0.02% | 1,150,075 |
| 2013-10-15 | 2013-10-10 | 88.500 | 12,550 | +1,450 | 0.02% | 1,110,675 |
| 2013-10-11 | 2013-10-09 | 91.000 | 11,100 | -150 | 0.02% | 1,010,100 |
| 2013-10-09 | 2013-10-07 | 91.000 | 11,250 | +400 | 0.02% | 1,023,750 |
| 2013-10-08 | 2013-10-04 | 93.000 | 10,850 | -40 | 0.02% | 1,009,050 |
| 2013-10-07 | 2013-10-03 | 94.000 | 10,890 | +3,910 | 0.02% | 1,023,660 |
| 2013-10-04 | 2013-10-02 | 94.000 | 6,980 | -100 | 0.01% | 656,120 |
| 2013-10-03 | 2013-09-30 | 92.000 | 7,080 | +200 | 0.01% | 651,360 |
| 2013-10-02 | 2013-09-27 | 95.500 | 6,880 | -1,110 | 0.01% | 657,040 |
| 2013-09-30 | 2013-09-26 | 94.500 | 7,990 | -330 | 0.01% | 755,055 |
| 2013-09-26 | 2013-09-24 | 96.500 | 8,320 | -2,450 | 0.01% | 802,880 |
| 2013-09-25 | 2013-09-23 | 94.000 | 10,770 | +200 | 0.02% | 1,012,380 |
| 2013-09-24 | 2013-09-19 | 94.000 | 10,570 | +2,130 | 0.02% | 993,580 |
| 2013-09-23 | 2013-09-18 | 93.000 | 8,440 | +500 | 0.01% | 784,920 |
| 2013-09-17 | 2013-09-13 | 96.500 | 7,940 | -200 | 0.01% | 766,210 |
| 2013-09-13 | 2013-09-11 | 98.500 | 8,140 | -500 | 0.01% | 801,790 |
| 2013-09-12 | 2013-09-10 | 99.000 | 8,640 | +600 | 0.01% | 855,360 |
| 2013-09-11 | 2013-09-09 | 100.500 | 8,040 | +330 | 0.01% | 808,020 |
| 2013-09-10 | 2013-09-06 | 99.000 | 7,710 | -780 | 0.01% | 763,290 |
| 2013-09-09 | 2013-09-05 | 100.500 | 8,490 | -1,100 | 0.01% | 853,245 |
| 2013-09-06 | 2013-09-04 | 99.000 | 9,590 | -900 | 0.02% | 949,410 |
| 2013-09-05 | 2013-09-03 | 94.500 | 10,490 | -1,460 | 0.02% | 991,305 |
| 2013-09-04 | 2013-09-02 | 93.000 | 11,950 | -1,790 | 0.02% | 1,111,350 |
| 2013-08-27 | 2013-08-23 | 90.500 | 13,740 | +400 | 0.02% | 1,243,470 |
| 2013-08-26 | 2013-08-22 | 92.500 | 13,340 | -540 | 0.02% | 1,233,950 |
| 2013-08-23 | 2013-08-21 | 89.000 | 13,880 | +330 | 0.02% | 1,235,320 |
| 2013-08-22 | 2013-08-20 | 90.000 | 13,550 | -200 | 0.02% | 1,219,500 |
| 2013-08-21 | 2013-08-19 | 89.500 | 13,750 | +1,540 | 0.02% | 1,230,625 |
| 2013-08-20 | 2013-08-16 | 94.500 | 12,210 | +560 | 0.02% | 1,153,845 |
| 2013-08-19 | 2013-08-15 | 97.000 | 11,650 | -1,670 | 0.02% | 1,130,050 |
| 2013-08-16 | 2013-08-13 | 94.000 | 13,320 | +430 | 0.02% | 1,252,080 |
| 2013-08-15 | 2013-08-12 | 88.000 | 12,890 | -170 | 0.02% | 1,134,320 |
| 2013-08-13 | 2013-08-09 | 87.500 | 13,060 | +1,400 | 0.02% | 1,142,750 |
| 2013-08-12 | 2013-08-08 | 90.000 | 11,660 | -490 | 0.02% | 1,049,400 |
| 2013-08-09 | 2013-08-07 | 86.500 | 12,150 | -500 | 0.02% | 1,050,975 |
| 2013-08-08 | 2013-08-06 | 84.500 | 12,650 | -70 | 0.02% | 1,068,925 |
| 2013-08-07 | 2013-08-05 | 81.000 | 12,720 | -1,800 | 0.02% | 1,030,320 |
| 2013-08-06 | 2013-08-02 | 77.000 | 14,520 | -200 | 0.03% | 1,118,040 |
| 2013-08-05 | 2013-08-01 | 75.000 | 14,720 | +1,850 | 0.03% | 1,104,000 |
| 2013-08-02 | 2013-07-31 | 75.000 | 12,870 | +20 | 0.02% | 965,250 |
| 2013-08-01 | 2013-07-30 | 75.500 | 12,850 | +400 | 0.02% | 970,175 |
| 2013-07-31 | 2013-07-29 | 76.000 | 12,450 | -400 | 0.02% | 946,200 |
| 2013-07-30 | 2013-07-26 | 77.000 | 12,850 | +200 | 0.02% | 989,450 |
| 2013-07-26 | 2013-07-24 | 77.500 | 12,650 | +400 | 0.02% | 980,375 |
| 2013-07-25 | 2013-07-23 | 80.000 | 12,250 | -1,000 | 0.02% | 980,000 |
| 2013-07-24 | 2013-07-22 | 76.500 | 13,250 | +600 | 0.02% | 1,013,625 |
| 2013-07-22 | 2013-07-18 | 77.500 | 12,650 | -70 | 0.02% | 980,375 |
| 2013-07-16 | 2013-07-12 | 79.500 | 12,720 | -2,040 | 0.02% | 1,011,240 |
| 2013-07-15 | 2013-07-11 | 77.500 | 14,760 | -370 | 0.03% | 1,143,900 |
| 2013-07-12 | 2013-07-10 | 70.000 | 15,130 | -80 | 0.03% | 1,059,100 |
| 2013-07-11 | 2013-07-09 | 71.000 | 15,210 | +200 | 0.03% | 1,079,910 |
| 2013-07-10 | 2013-07-08 | 72.500 | 15,010 | -60 | 0.03% | 1,088,225 |
| 2013-07-08 | 2013-07-04 | 73.500 | 15,070 | +400 | 0.03% | 1,107,645 |
| 2013-07-05 | 2013-07-03 | 74.500 | 14,670 | -200 | 0.03% | 1,092,915 |
| 2013-07-04 | 2013-07-02 | 76.500 | 14,870 | +70 | 0.03% | 1,137,555 |
| 2013-07-03 | 2013-06-28 | 77.500 | 14,800 | +420 | 0.03% | 1,147,000 |
| 2013-07-02 | 2013-06-27 | 78.000 | 14,380 | +400 | 0.02% | 1,121,640 |
| 2013-06-28 | 2013-06-26 | 78.000 | 13,980 | +200 | 0.02% | 1,090,440 |
| 2013-06-24 | 2013-06-20 | 83.500 | 13,780 | -160 | 0.02% | 1,150,630 |
| 2013-06-21 | 2013-06-19 | 85.500 | 13,940 | +1,040 | 0.02% | 1,191,870 |
| 2013-06-20 | 2013-06-18 | 91.500 | 12,900 | +600 | 0.02% | 1,180,350 |
| 2013-06-18 | 2013-06-14 | 92.500 | 12,300 | +170 | 0.02% | 1,137,750 |
| 2013-06-14 | 2013-06-11 | 93.000 | 12,130 | +600 | 0.02% | 1,128,090 |
| 2013-06-13 | 2013-06-10 | 94.500 | 11,530 | -910 | 0.02% | 1,089,585 |
| 2013-06-07 | 2013-06-05 | 93.500 | 12,440 | +600 | 0.02% | 1,163,140 |
| 2013-06-05 | 2013-06-03 | 94.500 | 11,840 | -600 | 0.02% | 1,118,880 |
| 2013-06-04 | 2013-05-31 | 95.000 | 12,440 | +100 | 0.02% | 1,181,800 |
| 2013-06-03 | 2013-05-30 | 94.500 | 12,340 | +200 | 0.02% | 1,166,130 |
| 2013-05-31 | 2013-05-29 | 95.000 | 12,140 | +260 | 0.02% | 1,153,300 |
| 2013-05-29 | 2013-05-27 | 95.500 | 11,880 | +800 | 0.02% | 1,134,540 |
| 2013-05-24 | 2013-05-22 | 96.000 | 11,080 | +790 | 0.02% | 1,063,680 |
| 2013-05-22 | 2013-05-20 | 98.500 | 10,290 | -220 | 0.02% | 1,013,565 |
| 2013-05-21 | 2013-05-16 | 99.000 | 10,510 | -1,360 | 0.02% | 1,040,490 |
| 2013-05-20 | 2013-05-15 | 95.000 | 11,870 | -380 | 0.02% | 1,127,650 |
| 2013-05-16 | 2013-05-14 | 94.500 | 12,250 | +1,540 | 0.02% | 1,157,625 |
| 2013-05-15 | 2013-05-13 | 100.000 | 10,710 | +1,620 | 0.02% | 1,071,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 9,090 | +140 | 0.02% | 918,090 |
| 2013-05-13 | 2013-05-09 | 102.000 | 8,950 | +90 | 0.02% | 912,900 |
| 2013-05-10 | 2013-05-08 | 101.000 | 8,860 | +990 | 0.02% | 894,860 |
| 2013-05-09 | 2013-05-07 | 104.500 | 7,870 | -220 | 0.01% | 822,415 |
| 2013-05-08 | 2013-05-06 | 99.000 | 8,090 | -400 | 0.01% | 800,910 |
| 2013-05-07 | 2013-05-03 | 97.500 | 8,490 | +70 | 0.01% | 827,775 |
| 2013-05-06 | 2013-05-02 | 95.500 | 8,420 | +320 | 0.01% | 804,110 |
| 2013-05-03 | 2013-04-30 | 95.000 | 8,100 | +10 | 0.01% | 769,500 |
| 2013-05-02 | 2013-04-29 | 95.000 | 8,090 | +200 | 0.01% | 768,550 |
| 2013-04-29 | 2013-04-25 | 96.000 | 7,890 | -80 | 0.01% | 757,440 |
| 2013-04-26 | 2013-04-24 | 95.500 | 7,970 | -100 | 0.01% | 761,135 |
| 2013-04-25 | 2013-04-23 | 95.000 | 8,070 | -1,360 | 0.01% | 766,650 |
| 2013-04-23 | 2013-04-19 | 96.000 | 9,430 | +2,160 | 0.02% | 905,280 |
| 2013-04-22 | 2013-04-18 | 95.000 | 7,270 | -650 | 0.01% | 690,650 |
| 2013-04-19 | 2013-04-17 | 97.500 | 7,920 | -1,830 | 0.01% | 772,200 |
| 2013-04-18 | 2013-04-16 | 99.500 | 9,750 | +10 | 0.02% | 970,125 |
| 2013-04-17 | 2013-04-15 | 100.000 | 9,740 | +1,740 | 0.02% | 974,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 8,000 | -100 | 0.01% | 844,000 |
| 2013-04-15 | 2013-04-11 | 107.000 | 8,100 | -120 | 0.01% | 866,700 |
| 2013-04-12 | 2013-04-10 | 97.000 | 8,220 | -120 | 0.01% | 797,340 |
| 2013-04-09 | 2013-04-05 | 95.000 | 8,340 | -400 | 0.01% | 792,300 |
| 2013-04-08 | 2013-04-03 | 95.000 | 8,740 | -290 | 0.02% | 830,300 |
| 2013-04-05 | 2013-04-02 | 97.500 | 9,030 | -110 | 0.02% | 880,425 |
| 2013-03-27 | 2013-03-25 | 107.000 | 9,140 | -60 | 0.02% | 977,980 |
| 2013-03-26 | 2013-03-22 | 108.000 | 9,200 | +800 | 0.02% | 993,600 |
| 2013-03-22 | 2013-03-20 | 108.500 | 8,400 | +40 | 0.01% | 911,400 |
| 2013-03-21 | 2013-03-19 | 110.000 | 8,360 | -30 | 0.01% | 919,600 |
| 2013-03-20 | 2013-03-18 | 109.500 | 8,390 | -820 | 0.01% | 918,705 |
| 2013-03-19 | 2013-03-15 | 120.500 | 9,210 | -290 | 0.02% | 1,109,805 |
| 2013-03-18 | 2013-03-14 | 123.500 | 9,500 | -120 | 0.02% | 1,173,250 |
| 2013-03-15 | 2013-03-13 | 122.500 | 9,620 | +340 | 0.02% | 1,178,450 |
| 2013-03-14 | 2013-03-12 | 130.500 | 9,280 | -250 | 0.02% | 1,211,040 |
| 2013-03-13 | 2013-03-11 | 134.000 | 9,530 | +1,930 | 0.02% | 1,277,020 |
| 2013-03-12 | 2013-03-08 | 135.500 | 7,600 | +190 | 0.01% | 1,029,800 |
| 2013-03-11 | 2013-03-07 | 130.500 | 7,410 | +40 | 0.01% | 967,005 |
| 2013-03-08 | 2013-03-06 | 129.500 | 7,370 | -660 | 0.01% | 954,415 |
| 2013-03-07 | 2013-03-05 | 129.500 | 8,030 | -1,120 | 0.01% | 1,039,885 |
| 2013-03-06 | 2013-03-04 | 130.500 | 9,150 | -280 | 0.02% | 1,194,075 |
| 2013-03-05 | 2013-03-01 | 134.500 | 9,430 | -580 | 0.02% | 1,268,335 |
| 2013-03-04 | 2013-02-28 | 132.500 | 10,010 | +2,960 | 0.02% | 1,326,325 |
| 2013-03-01 | 2013-02-27 | 129.000 | 7,050 | -30 | 0.01% | 909,450 |
| 2013-02-28 | 2013-02-26 | 131.500 | 7,080 | -3,600 | 0.01% | 931,020 |
| 2013-02-26 | 2013-02-22 | 141.000 | 10,680 | +200 | 0.02% | 1,505,880 |
| 2013-02-25 | 2013-02-21 | 139.500 | 10,480 | +340 | 0.02% | 1,461,960 |
| 2013-02-22 | 2013-02-20 | 141.500 | 10,140 | +1,410 | 0.02% | 1,434,810 |
| 2013-02-21 | 2013-02-19 | 141.500 | 8,730 | +400 | 0.02% | 1,235,295 |
| 2013-02-20 | 2013-02-18 | 144.500 | 8,330 | +1,000 | 0.01% | 1,203,685 |
| 2013-02-19 | 2013-02-15 | 145.000 | 7,330 | +400 | 0.01% | 1,062,850 |
| 2013-02-18 | 2013-02-14 | 144.000 | 6,930 | +2,330 | 0.01% | 997,920 |
| 2013-02-14 | 2013-02-07 | 144.500 | 4,600 | -170 | 0.01% | 664,700 |
| 2013-02-08 | 2013-02-06 | 147.500 | 4,770 | +180 | 0.01% | 703,575 |
| 2013-02-07 | 2013-02-05 | 147.500 | 4,590 | -110 | 0.01% | 677,025 |
| 2013-02-05 | 2013-02-01 | 155.500 | 4,700 | -3,840 | 0.01% | 730,850 |
| 2013-02-04 | 2013-01-31 | 158.000 | 8,540 | -340 | 0.01% | 1,349,320 |
| 2013-02-01 | 2013-01-30 | 154.000 | 8,880 | +1,140 | 0.02% | 1,367,520 |
| 2013-01-31 | 2013-01-29 | 154.500 | 7,740 | +2,700 | 0.01% | 1,195,830 |
| 2013-01-30 | 2013-01-28 | 154.000 | 5,040 | -240 | 0.01% | 776,160 |
| 2013-01-29 | 2013-01-25 | 154.500 | 5,280 | +370 | 0.01% | 815,760 |
| 2013-01-28 | 2013-01-24 | 157.500 | 4,910 | -2,010 | 0.01% | 773,325 |
| 2013-01-25 | 2013-01-23 | 162.000 | 6,920 | +200 | 0.01% | 1,121,040 |
| 2013-01-24 | 2013-01-22 | 167.500 | 6,720 | -2,840 | 0.01% | 1,125,600 |
| 2013-01-23 | 2013-01-21 | 171.000 | 9,560 | +420 | 0.02% | 1,634,760 |
| 2013-01-22 | 2013-01-18 | 166.000 | 9,140 | -80 | 0.02% | 1,517,240 |
| 2013-01-21 | 2013-01-17 | 162.500 | 9,220 | +2,480 | 0.02% | 1,498,250 |
| 2013-01-18 | 2013-01-16 | 158.000 | 6,740 | +10 | 0.01% | 1,064,920 |
| 2013-01-17 | 2013-01-15 | 157.500 | 6,730 | +60 | 0.01% | 1,059,975 |
| 2013-01-16 | 2013-01-14 | 162.000 | 6,670 | -1,810 | 0.01% | 1,080,540 |
| 2013-01-15 | 2013-01-11 | 155.500 | 8,480 | -2,330 | 0.01% | 1,318,640 |
| 2013-01-14 | 2013-01-10 | 157.500 | 10,810 | +3,220 | 0.02% | 1,702,575 |
| 2013-01-11 | 2013-01-09 | 163.500 | 7,590 | +3,330 | 0.01% | 1,240,965 |
| 2013-01-10 | 2013-01-08 | 163.000 | 4,260 | -1,090 | 0.01% | 694,380 |
| 2013-01-09 | 2013-01-07 | 171.000 | 5,350 | +380 | 0.01% | 914,850 |
| 2013-01-08 | 2013-01-04 | 165.500 | 4,970 | -2,320 | 0.01% | 822,535 |
| 2013-01-07 | 2013-01-03 | 162.000 | 7,290 | -900 | 0.01% | 1,180,980 |
| 2013-01-04 | 2013-01-02 | 157.500 | 8,190 | +950 | 0.01% | 1,289,925 |
| 2013-01-03 | 2012-12-31 | 154.500 | 7,240 | -1,310 | 0.01% | 1,118,580 |
| 2013-01-02 | 2012-12-27 | 149.500 | 8,550 | +640 | 0.02% | 1,278,225 |
| 2012-12-28 | 2012-12-24 | 151.500 | 7,910 | -860 | 0.01% | 1,198,365 |
| 2012-12-27 | 2012-12-20 | 153.000 | 8,770 | +1,840 | 0.02% | 1,341,810 |
| 2012-12-21 | 2012-12-19 | 145.000 | 6,930 | -880 | 0.01% | 1,004,850 |
| 2012-12-20 | 2012-12-18 | 140.000 | 7,810 | -140 | 0.01% | 1,093,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 7,950 | +1,250 | 0.01% | 1,120,950 |
| 2012-12-18 | 2012-12-14 | 137.500 | 6,700 | +40 | 0.01% | 921,250 |
| 2012-12-17 | 2012-12-13 | 140.500 | 6,660 | -400 | 0.01% | 935,730 |
| 2012-12-14 | 2012-12-12 | 139.500 | 7,060 | +2,470 | 0.01% | 984,870 |
| 2012-12-13 | 2012-12-11 | 142.000 | 4,590 | +400 | 0.01% | 651,780 |
| 2012-12-11 | 2012-12-07 | 133.500 | 4,190 | +400 | 0.01% | 559,365 |
| 2012-12-10 | 2012-12-06 | 135.000 | 3,790 | -2,640 | 0.01% | 511,650 |
| 2012-12-07 | 2012-12-05 | 137.000 | 6,430 | +280 | 0.01% | 880,910 |
| 2012-12-06 | 2012-12-04 | 136.500 | 6,150 | +1,200 | 0.01% | 839,475 |
| 2012-12-05 | 2012-12-03 | 139.000 | 4,950 | +1,160 | 0.01% | 688,050 |
| 2012-12-04 | 2012-11-30 | 144.000 | 3,790 | +600 | 0.01% | 545,760 |
| 2012-12-03 | 2012-11-29 | 143.500 | 3,190 | +1,000 | 0.01% | 457,765 |
| 2012-11-30 | 2012-11-28 | 137.500 | 2,190 | -100 | 0.00% | 301,125 |
| 2012-11-29 | 2012-11-27 | 140.500 | 2,290 | +170 | 0.00% | 321,745 |
| 2012-11-28 | 2012-11-26 | 140.500 | 2,120 | +400 | 0.00% | 297,860 |
| 2012-11-27 | 2012-11-23 | 145.500 | 1,720 | +200 | 0.00% | 250,260 |
| 2012-11-23 | 2012-11-21 | 149.500 | 1,520 | -480 | 0.00% | 227,240 |
| 2012-11-22 | 2012-11-20 | 145.500 | 2,000 | +500 | 0.00% | 291,000 |
| 2012-11-21 | 2012-11-19 | 152.000 | 1,500 | -300 | 0.00% | 228,000 |
| 2012-11-20 | 2012-11-16 | 155.500 | 1,800 | +290 | 0.00% | 279,900 |
| 2012-11-16 | 2012-11-14 | 180.000 | 1,510 | -120 | 0.00% | 271,800 |
| 2012-11-15 | 2012-11-13 | 176.500 | 1,630 | -430 | 0.00% | 287,695 |
| 2012-11-14 | 2012-11-12 | 187.000 | 2,060 | -1,740 | 0.00% | 385,220 |
| 2012-11-13 | 2012-11-09 | 167.500 | 3,800 | +810 | 0.01% | 636,500 |
| 2012-11-12 | 2012-11-08 | 151.500 | 2,990 | -20 | 0.01% | 452,985 |
| 2012-11-08 | 2012-11-06 | 150.000 | 3,010 | -760 | 0.01% | 451,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 3,770 | -1,160 | 0.01% | 548,535 |
| 2012-11-06 | 2012-11-02 | 140.000 | 4,930 | +1,490 | 0.01% | 690,200 |
| 2012-11-02 | 2012-10-31 | 131.000 | 3,440 | -1,280 | 0.01% | 450,640 |
| 2012-11-01 | 2012-10-30 | 132.000 | 4,720 | +160 | 0.01% | 623,040 |
| 2012-10-31 | 2012-10-29 | 131.000 | 4,560 | -160 | 0.01% | 597,360 |
| 2012-10-30 | 2012-10-26 | 134.000 | 4,720 | +800 | 0.01% | 632,480 |
| 2012-10-29 | 2012-10-25 | 137.000 | 3,920 | -210 | 0.01% | 537,040 |
| 2012-10-26 | 2012-10-24 | 139.500 | 4,130 | +1,090 | 0.01% | 576,135 |
| 2012-10-25 | 2012-10-22 | 144.000 | 3,040 | -510 | 0.01% | 437,760 |
| 2012-10-24 | 2012-10-19 | 145.500 | 3,550 | -160 | 0.01% | 516,525 |
| 2012-10-22 | 2012-10-18 | 138.000 | 3,710 | -110 | 0.01% | 511,980 |
| 2012-10-19 | 2012-10-17 | 134.500 | 3,820 | -20 | 0.01% | 513,790 |
| 2012-10-18 | 2012-10-16 | 136.000 | 3,840 | +390 | 0.01% | 522,240 |
| 2012-10-17 | 2012-10-15 | 137.000 | 3,450 | +870 | 0.01% | 472,650 |
| 2012-10-16 | 2012-10-12 | 147.000 | 2,580 | +400 | 0.00% | 379,260 |
| 2012-10-12 | 2012-10-10 | 148.500 | 2,180 | +200 | 0.00% | 323,730 |
| 2012-10-09 | 2012-10-05 | 147.000 | 1,980 | +1,440 | 0.00% | 291,060 |
| 2012-10-08 | 2012-10-04 | 156.500 | 540 | -400 | 0.00% | 84,510 |
| 2012-10-05 | 2012-10-03 | 160.000 | 940 | -290 | 0.00% | 150,400 |
| 2012-10-03 | 2012-09-27 | 149.000 | 1,230 | -740 | 0.00% | 183,270 |
| 2012-09-28 | 2012-09-26 | 140.000 | 1,970 | +1,350 | 0.00% | 275,800 |
| 2012-09-27 | 2012-09-25 | 159.000 | 620 | -60 | 0.00% | 98,580 |
| 2012-09-21 | 2012-09-19 | 174.500 | 680 | -230 | 0.00% | 118,660 |
| 2012-09-20 | 2012-09-18 | 177.500 | 910 | -220 | 0.00% | 161,525 |
| 2012-09-19 | 2012-09-17 | 172.500 | 1,130 | +230 | 0.00% | 194,925 |
| 2012-09-18 | 2012-09-14 | 163.000 | 900 | +450 | 0.00% | 146,700 |
| 2012-09-17 | 2012-09-13 | 183.500 | 450 | +100 | 0.00% | 82,575 |
| 2012-07-13 | 2012-07-11 | 227.000 | 350 | +30 | 0.00% | 79,450 |
| 2012-06-22 | 2012-06-20 | 230.000 | 320 | -380 | 0.00% | 73,600 |
| 2012-06-21 | 2012-06-19 | 231.000 | 700 | -20 | 0.00% | 161,700 |
| 2012-06-20 | 2012-06-18 | 231.000 | 720 | +400 | 0.00% | 166,320 |
| 2012-05-25 | 2012-05-23 | 230.500 | 320 | -40 | 0.00% | 73,760 |
| 2012-05-23 | 2012-05-21 | 230.000 | 360 | +140 | 0.00% | 82,800 |
| 2012-05-22 | 2012-05-18 | 232.500 | 220 | -140 | 0.00% | 51,150 |
| 2012-05-18 | 2012-05-16 | 230.000 | 360 | -1,920 | 0.00% | 82,800 |
| 2012-05-16 | 2012-05-14 | 231.500 | 2,280 | +140 | 0.00% | 527,820 |
| 2012-05-04 | 2012-05-02 | 235.000 | 2,140 | -10 | 0.00% | 502,900 |
| 2012-04-26 | 2012-04-24 | 231.500 | 2,150 | -400 | 0.00% | 497,725 |
| 2012-04-17 | 2012-04-13 | 244.500 | 2,550 | +1,870 | 0.00% | 623,475 |
| 2012-04-10 | 2012-04-03 | 239.000 | 680 | -40 | 0.00% | 162,520 |
| 2012-03-22 | 2012-03-20 | 234.000 | 720 | +50 | 0.00% | 168,480 |
| 2012-03-16 | 2012-03-14 | 236.000 | 670 | -20 | 0.00% | 158,120 |
| 2012-03-14 | 2012-03-12 | 233.000 | 690 | +400 | 0.00% | 160,770 |
| 2012-03-09 | 2012-03-07 | 223.000 | 290 | +20 | 0.00% | 64,670 |
| 2012-03-08 | 2012-03-06 | 228.500 | 270 | -130 | 0.00% | 61,695 |
| 2012-03-07 | 2012-03-05 | 231.500 | 400 | +90 | 0.00% | 92,600 |
| 2012-03-06 | 2012-03-02 | 235.000 | 310 | -100 | 0.00% | 72,850 |
| 2012-03-05 | 2012-03-01 | 235.000 | 410 | 0.00% | 96,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy