History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 158,370 +0 0.03% 71,266
2025-10-13 2025-10-09 0.455 158,370 +0 0.03% 72,058
2025-10-10 2025-10-08 0.480 158,370 +0 0.03% 76,018
2025-10-09 2025-10-06 0.495 158,370 +0 0.03% 78,393
2025-10-08 2025-10-03 0.500 158,370 +0 0.03% 79,185
2025-10-06 2025-10-02 0.530 158,370 +0 0.03% 83,936
2025-10-03 2025-09-30 0.500 158,370 +0 0.03% 79,185
2025-10-02 2025-09-29 0.520 158,370 +0 0.03% 82,352
2025-09-30 2025-09-26 0.495 158,370 +0 0.03% 78,393
2025-09-29 2025-09-25 0.510 158,370 +0 0.03% 80,769
2025-09-26 2025-09-24 0.540 158,370 +0 0.03% 85,520
2025-09-25 2025-09-23 0.550 158,370 +0 0.03% 87,104
2025-09-24 2025-09-22 0.530 158,370 +0 0.03% 83,936
2025-09-23 2025-09-19 0.540 158,370 -3,000 0.03% 85,520
2025-09-17 2025-09-15 0.660 161,370 +3,000 0.03% 106,504
2025-06-24 2025-06-20 0.700 158,370 -5,000 0.05% 110,859
2024-10-08 2024-10-04 0.660 163,370 -38,000 0.07% 107,824
2024-10-04 2024-10-02 0.630 201,370 +2,000 0.08% 126,863
2024-09-30 2024-09-26 0.580 199,370 +2,000 0.08% 115,635
2024-09-27 2024-09-25 0.550 197,370 +10,000 0.08% 108,554
2024-09-24 2024-09-20 0.470 187,370 +13,000 0.08% 88,064
2024-07-03 2024-06-28 0.640 174,370 +11,000 0.07% 111,597
2024-06-14 2024-06-12 0.820 163,370 +5,000 0.07% 133,963
2024-06-06 2024-06-04 1.300 158,370 -2,000 0.07% 205,881
2024-01-11 2024-01-09 0.600 160,370 -5,000 0.07% 96,222
2023-05-22 2023-05-18 0.730 165,370 -800 0.07% 120,720
2023-04-14 2023-04-12 1.180 166,170 -10,000 0.07% 196,081
2023-04-12 2023-04-06 0.650 176,170 +10,000 0.07% 114,510
2023-04-11 2023-04-04 0.730 166,170 -5,000 0.07% 121,304
2023-03-30 2023-03-28 0.800 171,170 +5,000 0.07% 136,936
2023-03-28 2023-03-24 1.300 166,170 +5,000 0.07% 216,021
2023-03-24 2023-03-22 1.200 161,170 -6,000 0.07% 193,404
2023-03-23 2023-03-21 1.300 167,170 +8,000 0.07% 217,321
2022-03-17 2022-03-15 8.000 159,170 -1,000 0.07% 1,273,360
2022-03-16 2022-03-14 8.900 160,170 -1,000 0.07% 1,425,513
2022-03-15 2022-03-11 9.100 161,170 +400 0.07% 1,466,647
2022-03-14 2022-03-10 8.500 160,770 -4,000 0.07% 1,366,545
2022-03-11 2022-03-09 9.500 164,770 +4,000 0.07% 1,565,315
2022-03-10 2022-03-08 7.200 160,770 +1,000 0.07% 1,157,544
2022-02-24 2022-02-22 4.890 159,770 -1,000 0.07% 781,275
2022-02-23 2022-02-21 5.220 160,770 +1,000 0.07% 839,219
2021-09-17 2021-09-15 3.480 159,770 -200 0.07% 556,000
2021-05-27 2021-05-25 2.910 159,970 -41,000 0.07% 465,513
2021-05-21 2021-05-18 2.100 200,970 +10,000 0.08% 422,037
2021-05-13 2021-05-11 1.930 190,970 -42,000 0.08% 368,572
2021-02-18 2021-02-16 1.660 232,970 +20,000 0.18% 386,730
2020-12-11 2020-12-09 1.660 212,970 -2,680 0.16% 353,530
2020-10-20 2020-10-16 1.690 215,650 -200 0.17% 364,448
2020-09-17 2020-09-15 1.600 215,850 +4,000 0.17% 345,360
2020-09-04 2020-09-02 1.860 211,850 -1,000 0.16% 394,041
2020-09-03 2020-09-01 1.880 212,850 -3,000 0.16% 400,158
2020-07-13 2020-07-09 2.650 215,850 -200 0.17% 572,002
2020-07-09 2020-07-07 2.580 216,050 -10,000 0.17% 557,409
2020-07-08 2020-07-06 1.710 226,050 +10,000 0.17% 386,546
2020-07-03 2020-06-30 1.900 216,050 +10,000 0.17% 410,495
2020-06-12 2020-06-10 2.550 206,050 +26,000 0.16% 525,428
2020-06-11 2020-06-09 2.700 180,050 +4,000 0.14% 486,135
2020-06-08 2020-06-04 2.800 176,050 -1,200 0.14% 492,940
2020-05-29 2020-05-27 3.100 177,250 -10,000 0.14% 549,475
2020-05-14 2020-05-12 3.300 187,250 -1,000 0.14% 617,925
2020-05-13 2020-05-11 3.360 188,250 -2,000 0.15% 632,520
2020-05-11 2020-05-07 3.450 190,250 -200 0.15% 656,362
2020-05-07 2020-05-05 2.930 190,450 -4,000 0.15% 558,018
2020-04-16 2020-04-14 2.030 194,450 -1,000 0.15% 394,733
2020-04-15 2020-04-09 1.890 195,450 -1,800 0.15% 369,400
2020-04-08 2020-04-06 1.500 197,250 -3,000 0.15% 295,875
2020-04-07 2020-04-03 1.500 200,250 +3,300 0.15% 300,375
2020-03-27 2020-03-25 0.630 196,950 +2,000 0.15% 124,078
2020-03-19 2020-03-17 0.830 194,950 +51,000 0.15% 161,808
2020-03-18 2020-03-16 0.880 143,950 -1,000 0.11% 126,676
2020-03-17 2020-03-13 0.880 144,950 -4,000 0.11% 127,556
2020-03-16 2020-03-12 1.110 148,950 +2,000 0.11% 165,335
2020-02-04 2020-01-31 2.000 146,950 -400 0.11% 293,900
2019-08-26 2019-08-22 4.600 147,350 +2,000 0.12% 677,810
2019-07-22 2019-07-18 4.000 145,350 -4,000 0.12% 581,400
2019-05-30 2019-05-28 5.250 149,350 -700 0.12% 784,088
2019-04-17 2019-04-15 6.250 150,050 -6,000 0.12% 937,812
2019-04-15 2019-04-11 6.350 156,050 +2,000 0.13% 990,918
2019-03-06 2019-03-04 6.500 154,050 +4,000 0.13% 1,001,325
2019-01-02 2018-12-27 7.650 150,050 -14,000 0.12% 1,147,882
2018-12-21 2018-12-19 8.150 164,050 +12,000 0.13% 1,337,008
2018-10-16 2018-10-12 9.400 152,050 -110,771 0.13% 1,429,270
2018-10-15 2018-10-11 9.350 262,821 +110,771 0.22% 2,457,376
2018-10-11 2018-10-09 9.350 152,050 -933 0.13% 1,421,668
2018-10-10 2018-10-08 9.550 152,983 +933 0.13% 1,460,988
2018-08-20 2018-08-16 9.650 152,050 +2,000 0.13% 1,467,282
2018-06-26 2018-06-22 12.200 150,050 -2,000 0.13% 1,830,610
2018-06-01 2018-05-30 13.250 152,050 -2,000 0.13% 2,014,662
2018-05-21 2018-05-17 12.750 154,050 +2,000 0.13% 1,964,138
2018-05-14 2018-05-10 11.850 152,050 +2,000 0.13% 1,801,792
2018-03-28 2018-03-26 12.000 150,050 -1,200 0.13% 1,800,600
2018-03-26 2018-03-22 11.500 151,250 -800 0.13% 1,739,375
2018-03-20 2018-03-16 12.750 152,050 +2,000 0.13% 1,938,638
2018-03-19 2018-03-15 12.750 150,050 -600 0.13% 1,913,138
2018-03-16 2018-03-14 12.500 150,650 -1,200 0.13% 1,883,125
2018-03-15 2018-03-13 12.300 151,850 -1,100 0.13% 1,867,755
2018-03-12 2018-03-08 12.750 152,950 -1,700 0.13% 1,950,112
2018-03-09 2018-03-07 12.500 154,650 +4,000 0.13% 1,933,125
2018-03-08 2018-03-06 12.750 150,650 -4,000 0.13% 1,920,788
2018-03-07 2018-03-05 12.750 154,650 +4,000 0.13% 1,971,788
2018-03-06 2018-03-02 12.750 150,650 -4,000 0.13% 1,920,788
2018-03-05 2018-03-01 12.750 154,650 -2,000 0.13% 1,971,788
2018-03-02 2018-02-28 12.500 156,650 +2,000 0.13% 1,958,125
2018-03-01 2018-02-27 12.500 154,650 -400 0.13% 1,933,125
2018-02-27 2018-02-23 12.750 155,050 +2,000 0.13% 1,976,888
2018-02-20 2018-02-13 12.500 153,050 -2,520 0.13% 1,913,125
2018-02-13 2018-02-09 12.100 155,570 -3,480 0.13% 1,882,397
2018-02-12 2018-02-08 12.500 159,050 +4,000 0.14% 1,988,125
2018-02-07 2018-02-05 13.500 155,050 +2,000 0.14% 2,093,175
2018-02-06 2018-02-02 14.000 153,050 +800 0.13% 2,142,700
2018-02-02 2018-01-31 14.250 152,250 -4,000 0.13% 2,169,562
2018-01-31 2018-01-29 15.000 156,250 -400 0.14% 2,343,750
2018-01-30 2018-01-26 15.750 156,650 -200 0.14% 2,467,238
2018-01-29 2018-01-25 15.750 156,850 +2,800 0.14% 2,470,388
2018-01-22 2018-01-18 15.500 154,050 -600 0.13% 2,387,775
2018-01-19 2018-01-17 15.250 154,650 +4,000 0.14% 2,358,412
2018-01-17 2018-01-15 17.000 150,650 -520 0.13% 2,561,050
2018-01-16 2018-01-12 16.750 151,170 +200 0.13% 2,532,098
2018-01-11 2018-01-09 15.250 150,970 -7,960 0.13% 2,302,292
2018-01-10 2018-01-08 15.250 158,930 +7,960 0.14% 2,423,682
2018-01-09 2018-01-05 16.000 150,970 -4,000 0.13% 2,415,520
2018-01-08 2018-01-04 15.750 154,970 +4,000 0.14% 2,440,778
2017-12-29 2017-12-27 15.500 150,970 -3,600 0.13% 2,340,035
2017-12-28 2017-12-22 14.750 154,570 +5,600 0.14% 2,279,908
2017-12-01 2017-11-29 15.250 148,970 -10 0.13% 2,271,792
2017-11-28 2017-11-24 19.000 148,980 -220 0.13% 2,830,620
2017-11-24 2017-11-22 19.750 149,200 -4,000 0.13% 2,946,700
2017-11-23 2017-11-21 18.500 153,200 -107,260 0.14% 2,834,200
2017-11-21 2017-11-17 19.500 260,460 -20,000 0.23% 5,078,970
2017-11-20 2017-11-16 19.000 280,460 -2,000 0.25% 5,328,740
2017-11-17 2017-11-15 18.750 282,460 -2,000 0.25% 5,296,125
2017-11-15 2017-11-13 16.750 284,460 +5,880 0.26% 4,764,705
2017-11-03 2017-11-01 13.500 278,580 -20,260 0.25% 3,760,830
2017-10-11 2017-10-09 14.500 298,840 -2,000 0.27% 4,333,180
2017-10-03 2017-09-28 12.300 300,840 -22,000 0.27% 3,700,332
2017-08-17 2017-08-15 12.500 322,840 +2,800 0.29% 4,035,500
2017-08-15 2017-08-11 11.750 320,040 -2,920 0.29% 3,760,470
2017-08-01 2017-07-28 13.500 322,960 +2,920 0.29% 4,359,960
2017-07-04 2017-06-30 12.500 320,040 -6,000 0.29% 4,000,500
2017-07-03 2017-06-29 12.500 326,040 -4,400 0.29% 4,075,500
2017-06-29 2017-06-27 12.750 330,440 +28,400 0.30% 4,213,110
2017-06-21 2017-06-19 13.250 302,040 +2,000 0.27% 4,002,030
2017-06-20 2017-06-16 13.500 300,040 +2,000 0.27% 4,050,540
2017-06-05 2017-06-01 13.750 298,040 -3,000 0.27% 4,098,050
2017-06-01 2017-05-29 14.500 301,040 -18,000 0.27% 4,365,080
2017-05-31 2017-05-26 15.500 319,040 -4,000 0.29% 4,945,120
2017-05-22 2017-05-18 13.750 323,040 -1,000 0.29% 4,441,800
2017-05-16 2017-05-12 13.000 324,040 -1,800 0.30% 4,212,520
2017-05-15 2017-05-11 13.000 325,840 +1,800 0.30% 4,235,920
2017-05-11 2017-05-09 13.000 324,040 +1,000 0.30% 4,212,520
2017-05-09 2017-05-05 14.000 323,040 -2,000 0.29% 4,522,560
2017-05-04 2017-04-28 14.000 325,040 +10,000 0.30% 4,550,560
2017-05-02 2017-04-27 14.500 315,040 -5,720 0.29% 4,568,080
2017-04-11 2017-04-07 15.000 320,760 +2,000 0.30% 4,811,400
2017-04-10 2017-04-06 14.500 318,760 +2,000 0.30% 4,622,020
2017-04-03 2017-03-30 15.250 316,760 +3,000 0.30% 4,830,590
2017-03-28 2017-03-24 15.000 313,760 +20,000 0.30% 4,706,400
2017-03-24 2017-03-22 17.000 293,760 +220 0.28% 4,993,920
2017-03-23 2017-03-21 16.750 293,540 +1,920 0.29% 4,916,795
2017-03-21 2017-03-17 16.750 291,620 +4,000 0.29% 4,884,635
2017-03-17 2017-03-15 16.250 287,620 +2,000 0.28% 4,673,825
2017-03-15 2017-03-13 16.500 285,620 -330 0.28% 4,712,730
2017-03-10 2017-03-08 18.500 285,950 +3,800 0.28% 5,290,075
2017-03-09 2017-03-07 18.750 282,150 +26,330 0.28% 5,290,312
2017-03-08 2017-03-06 20.500 255,820 -6,220 0.25% 5,244,310
2017-03-07 2017-03-03 21.750 262,040 +25,200 0.26% 5,699,370
2017-03-06 2017-03-02 21.750 236,840 -1,600 0.23% 5,151,270
2017-03-03 2017-03-01 17.000 238,440 -4,000 0.24% 4,053,480
2017-03-02 2017-02-28 15.500 242,440 -1,340 0.24% 3,757,820
2017-02-23 2017-02-21 15.750 243,780 +20,000 0.24% 3,839,535
2017-02-21 2017-02-17 15.750 223,780 +10,000 0.22% 3,524,535
2017-02-17 2017-02-15 16.500 213,780 +12,000 0.21% 3,527,370
2017-02-16 2017-02-14 17.000 201,780 +36,000 0.20% 3,430,260
2017-02-15 2017-02-13 17.250 165,780 -4,000 0.16% 2,859,705
2017-02-14 2017-02-10 15.000 169,780 +2,000 0.17% 2,546,700
2017-02-10 2017-02-08 14.750 167,780 +2,000 0.17% 2,474,755
2017-02-07 2017-02-03 15.500 165,780 -2,000 0.16% 2,569,590
2017-02-06 2017-02-02 14.500 167,780 +2,000 0.17% 2,432,810
2017-02-02 2017-01-27 15.000 165,780 +600 0.16% 2,486,700
2017-01-23 2017-01-19 15.750 165,180 -200 0.17% 2,601,585
2017-01-16 2017-01-12 16.250 165,380 -2,000 0.17% 2,687,425
2017-01-12 2017-01-10 15.750 167,380 +2,000 0.17% 2,636,235
2017-01-11 2017-01-09 15.500 165,380 +200 0.17% 2,563,390
2017-01-06 2017-01-04 17.250 165,180 -6,000 0.17% 2,849,355
2017-01-05 2017-01-03 17.500 171,180 +4,000 0.17% 2,995,650
2016-12-30 2016-12-28 17.250 167,180 +2,000 0.17% 2,883,855
2016-11-11 2016-11-09 21.000 165,180 -2,000 0.17% 3,468,780
2016-11-01 2016-10-28 21.750 167,180 -4,650 0.17% 3,636,165
2016-10-31 2016-10-27 21.750 171,830 +4,650 0.18% 3,737,302
2016-10-28 2016-10-26 20.750 167,180 +2,000 0.17% 3,468,985
2016-09-30 2016-09-28 25.500 165,180 +2,000 0.18% 4,212,090
2016-09-14 2016-09-12 31.000 163,180 -600 0.17% 5,058,580
2016-09-12 2016-09-08 28.000 163,780 -4,000 0.18% 4,585,840
2016-09-08 2016-09-06 22.000 167,780 -4,000 0.18% 3,691,160
2016-09-07 2016-09-05 19.750 171,780 +4,000 0.18% 3,392,655
2016-09-02 2016-08-31 18.750 167,780 -2,000 0.18% 3,145,875
2016-08-26 2016-08-24 16.750 169,780 +2,000 0.18% 2,843,815
2016-08-23 2016-08-19 18.000 167,780 -3,000 0.18% 3,020,040
2016-08-22 2016-08-18 17.500 170,780 +1,000 0.18% 2,988,650
2016-08-19 2016-08-17 18.000 169,780 -2,000 0.18% 3,056,040
2016-08-18 2016-08-16 17.250 171,780 +2,000 0.18% 2,963,205
2016-08-17 2016-08-15 17.500 169,780 +2,000 0.18% 2,971,150
2016-08-16 2016-08-12 16.750 167,780 +1,000 0.18% 2,810,315
2016-08-15 2016-08-11 16.000 166,780 +1,000 0.18% 2,668,480
2016-07-05 2016-06-30 17.500 165,780 -5,200 0.19% 2,901,150
2016-07-04 2016-06-29 17.500 170,980 +3,200 0.19% 2,992,150
2016-06-30 2016-06-28 16.750 167,780 +2,000 0.19% 2,810,315
2016-06-27 2016-06-23 18.250 165,780 -200 0.19% 3,025,485
2016-06-24 2016-06-22 19.000 165,980 +200 0.19% 3,153,620
2016-06-13 2016-06-08 20.250 165,780 -1,400 0.19% 3,357,045
2016-06-07 2016-06-03 22.000 167,180 +1,000 0.19% 3,677,960
2016-06-06 2016-06-02 20.750 166,180 -1,600 0.19% 3,448,235
2016-05-24 2016-05-20 18.250 167,780 -2,000 0.19% 3,061,985
2016-05-23 2016-05-19 18.750 169,780 +2,000 0.20% 3,183,375
2016-05-20 2016-05-18 18.500 167,780 +4,000 0.19% 3,103,930
2016-05-19 2016-05-17 19.250 163,780 -5,230 0.19% 3,152,765
2016-05-18 2016-05-16 17.500 169,010 -1,030 0.20% 2,957,675
2016-05-13 2016-05-11 18.000 170,040 +2,000 0.20% 3,060,720
2016-05-12 2016-05-10 17.750 168,040 -740 0.19% 2,982,710
2016-05-11 2016-05-09 16.750 168,780 -6,200 0.20% 2,827,065
2016-05-10 2016-05-06 15.500 174,980 +2,800 0.20% 2,712,190
2016-05-09 2016-05-05 15.750 172,180 -400 0.20% 2,711,835
2016-05-06 2016-05-04 15.750 172,580 -410 0.20% 2,718,135
2016-05-05 2016-05-03 15.750 172,990 -3,000 0.20% 2,724,592
2016-05-04 2016-04-29 16.000 175,990 -2,900 0.20% 2,815,840
2016-05-03 2016-04-28 17.000 178,890 +8,810 0.21% 3,041,130
2016-04-25 2016-04-21 16.000 170,080 +2,000 0.20% 2,721,280
2016-04-15 2016-04-13 17.750 168,080 +2,000 0.20% 2,983,420
2016-04-14 2016-04-12 18.000 166,080 +2,000 0.20% 2,989,440
2016-04-12 2016-04-08 17.250 164,080 -4,000 0.19% 2,830,380
2016-04-11 2016-04-07 17.000 168,080 +4,000 0.20% 2,857,360
2016-04-06 2016-04-01 18.500 164,080 +900 0.19% 3,035,480
2015-11-30 2015-11-26 37.500 163,180 -4,000 0.19% 6,119,250
2015-11-18 2015-11-16 34.500 167,180 -740 0.20% 5,767,710
2015-11-17 2015-11-13 37.500 167,920 -1,840 0.20% 6,297,000
2015-11-10 2015-11-06 41.000 169,760 +1,980 0.21% 6,960,160
2015-11-09 2015-11-05 40.000 167,780 +4,000 0.20% 6,711,200
2015-10-20 2015-10-16 37.000 163,780 -1,320 0.20% 6,059,860
2015-10-16 2015-10-14 37.000 165,100 -200 0.20% 6,108,700
2015-10-13 2015-10-09 37.500 165,300 +1,320 0.20% 6,198,750
2015-09-17 2015-09-15 29.500 163,980 -460 0.20% 4,837,410
2015-09-08 2015-09-04 27.000 164,440 -540 0.20% 4,439,880
2015-08-28 2015-08-26 25.500 164,980 +11,250 0.21% 4,206,990
2015-08-03 2015-07-30 35.000 153,730 -800 0.20% 5,380,550
2015-07-24 2015-07-22 37.500 154,530 +800 0.20% 5,794,875
2015-07-23 2015-07-21 39.000 153,730 -600 0.20% 5,995,470
2015-07-22 2015-07-20 36.000 154,330 +200 0.20% 5,555,880
2015-07-14 2015-07-10 37.500 154,130 +600 0.20% 5,779,875
2015-07-08 2015-07-06 31.000 153,530 -12,000 0.20% 4,759,430
2015-07-02 2015-06-29 41.000 165,530 +2,000 0.21% 6,786,730
2015-06-30 2015-06-26 44.000 163,530 -2,000 0.21% 7,195,320
2015-06-24 2015-06-22 45.000 165,530 +2,000 0.21% 7,448,850
2015-06-23 2015-06-19 42.500 163,530 -200 0.21% 6,950,025
2015-06-17 2015-06-15 41.000 163,730 +10 0.21% 6,712,930
2015-06-16 2015-06-12 44.500 163,720 +3,800 0.21% 7,285,540
2015-06-12 2015-06-10 44.000 159,920 +10,000 0.20% 7,036,480
2015-06-11 2015-06-09 45.500 149,920 -4,600 0.19% 6,821,360
2015-06-10 2015-06-08 48.500 154,520 -3,400 0.20% 7,494,220
2015-06-09 2015-06-05 49.500 157,920 -2,000 0.20% 7,817,040
2015-06-08 2015-06-04 50.000 159,920 +5,400 0.20% 7,996,000
2015-06-05 2015-06-03 49.000 154,520 -1,400 0.20% 7,571,480
2015-06-04 2015-06-02 52.500 155,920 -1,400 0.20% 8,185,800
2015-06-03 2015-06-01 51.000 157,320 -19,000 0.20% 8,023,320
2015-06-02 2015-05-29 46.500 176,320 +2,000 0.23% 8,198,880
2015-06-01 2015-05-28 45.500 174,320 +5,590 0.22% 7,931,560
2015-05-29 2015-05-27 45.500 168,730 +600 0.22% 7,677,215
2015-05-28 2015-05-26 45.000 168,130 -200 0.22% 7,565,850
2015-05-27 2015-05-22 45.500 168,330 -1,000 0.22% 7,659,015
2015-05-26 2015-05-21 44.000 169,330 -2,400 0.22% 7,450,520
2015-05-22 2015-05-20 44.000 171,730 -28,530 0.22% 7,556,120
2015-05-21 2015-05-19 45.500 200,260 +6,570 0.26% 9,111,830
2015-05-20 2015-05-18 45.500 193,690 +12,860 0.25% 8,812,895
2015-05-19 2015-05-15 40.000 180,830 +16,000 0.23% 7,233,200
2015-05-18 2015-05-14 36.500 164,830 -2,400 0.21% 6,016,295
2015-05-14 2015-05-12 36.500 167,230 -4,200 0.21% 6,103,895
2015-05-13 2015-05-11 37.000 171,430 -2,000 0.22% 6,342,910
2015-05-12 2015-05-08 36.000 173,430 -5,200 0.22% 6,243,480
2015-05-11 2015-05-07 33.000 178,630 +2,000 0.23% 5,894,790
2015-05-08 2015-05-06 34.500 176,630 -3,290 0.23% 6,093,735
2015-05-07 2015-05-05 35.500 179,920 -33,810 0.23% 6,387,160
2015-05-06 2015-05-04 36.500 213,730 -4,200 0.27% 7,801,145
2015-05-05 2015-04-30 34.500 217,930 +4,600 0.28% 7,518,585
2015-05-04 2015-04-29 36.000 213,330 +1,000 0.27% 7,679,880
2015-04-30 2015-04-28 37.000 212,330 -5,000 0.27% 7,856,210
2015-04-29 2015-04-27 33.500 217,330 -5,800 0.28% 7,280,555
2015-04-28 2015-04-24 31.000 223,130 -3,100 0.29% 6,917,030
2015-04-27 2015-04-23 31.500 226,230 +1,500 0.29% 7,126,245
2015-04-24 2015-04-22 31.000 224,730 -12,400 0.29% 6,966,630
2015-04-23 2015-04-21 28.500 237,130 -13,100 0.30% 6,758,205
2015-04-22 2015-04-20 25.500 250,230 +4,000 0.32% 6,380,865
2015-04-21 2015-04-17 27.000 246,230 +17,400 0.32% 6,648,210
2015-04-20 2015-04-16 28.500 228,830 +11,100 0.29% 6,521,655
2015-04-17 2015-04-15 22.250 217,730 -16,000 0.28% 4,844,492
2015-04-16 2015-04-14 19.500 233,730 +65,410 0.30% 4,557,735
2015-04-15 2015-04-13 20.000 168,320 +6,000 0.22% 3,366,400
2015-04-14 2015-04-10 17.500 162,320 +2,000 0.21% 2,840,600
2015-04-13 2015-04-09 18.500 160,320 -6,800 0.21% 2,965,920
2015-04-10 2015-04-08 18.750 167,120 -1,400 0.21% 3,133,500
2015-04-09 2015-04-02 18.750 168,520 +15,000 0.22% 3,159,750
2015-04-08 2015-04-01 19.250 153,520 +5,000 0.20% 2,955,260
2015-03-30 2015-03-26 17.250 148,520 +4,600 0.19% 2,561,970
2015-03-26 2015-03-24 17.500 143,920 +2,000 0.18% 2,518,600
2015-03-25 2015-03-23 17.750 141,920 +2,000 0.18% 2,519,080
2015-03-19 2015-03-17 17.250 139,920 -60 0.18% 2,413,620
2015-03-18 2015-03-16 17.250 139,980 +2,000 0.18% 2,414,655
2015-03-13 2015-03-11 17.500 137,980 -3,200 0.18% 2,414,650
2015-03-11 2015-03-09 19.000 141,180 -4,000 0.18% 2,682,420
2015-03-10 2015-03-06 19.000 145,180 -400 0.19% 2,758,420
2015-03-09 2015-03-05 18.500 145,580 +2,800 0.19% 2,693,230
2015-03-05 2015-03-03 19.250 142,780 +400 0.18% 2,748,515
2015-03-04 2015-03-02 20.000 142,380 -1,200 0.18% 2,847,600
2015-03-03 2015-02-27 21.250 143,580 +1,600 0.18% 3,051,075
2015-02-26 2015-02-24 24.250 141,980 -1,000 0.18% 3,443,015
2015-02-25 2015-02-23 25.000 142,980 +800 0.18% 3,574,500
2015-02-23 2015-02-16 25.000 142,180 -4,000 0.18% 3,554,500
2015-02-16 2015-02-12 26.000 146,180 +1,200 0.19% 3,800,680
2015-02-06 2015-02-04 28.500 144,980 +2,000 0.19% 4,131,930
2015-02-04 2015-02-02 28.500 142,980 +1,000 0.18% 4,074,930
2015-01-27 2015-01-23 29.000 141,980 -200 0.18% 4,117,420
2015-01-26 2015-01-22 30.000 142,180 -12,720 0.18% 4,265,400
2015-01-23 2015-01-21 30.000 154,900 +3,600 0.20% 4,647,000
2015-01-22 2015-01-20 31.500 151,300 +1,600 0.19% 4,765,950
2015-01-16 2015-01-14 32.500 149,700 +8,460 0.19% 4,865,250
2015-01-13 2015-01-09 32.000 141,240 +5,060 0.18% 4,519,680
2015-01-05 2014-12-31 30.000 136,180 +1,000 0.17% 4,085,400
2014-12-30 2014-12-24 34.000 135,180 -800 0.17% 4,596,120
2014-12-19 2014-12-17 29.000 135,980 +600 0.17% 3,943,420
2014-12-18 2014-12-16 30.000 135,380 -16,280 0.17% 4,061,400
2014-12-11 2014-12-09 30.500 151,660 +1,860 0.19% 4,625,630
2014-12-08 2014-12-04 34.500 149,800 +800 0.19% 5,168,100
2014-12-02 2014-11-28 36.000 149,000 +1,400 0.19% 5,364,000
2014-11-24 2014-11-20 38.500 147,600 -2,200 0.19% 5,682,600
2014-11-21 2014-11-19 39.000 149,800 -300 0.19% 5,842,200
2014-11-20 2014-11-18 38.500 150,100 +400 0.19% 5,778,850
2014-11-19 2014-11-17 40.000 149,700 +2,400 0.19% 5,988,000
2014-11-11 2014-11-07 40.500 147,300 +1,200 0.19% 5,965,650
2014-11-03 2014-10-30 44.500 146,100 +800 0.19% 6,501,450
2014-10-27 2014-10-23 47.000 145,300 +600 0.19% 6,829,100
2014-10-24 2014-10-22 48.500 144,700 +2,000 0.19% 7,017,950
2014-10-21 2014-10-17 49.500 142,700 -400 0.18% 7,063,650
2014-10-20 2014-10-16 50.000 143,100 +400 0.18% 7,155,000
2014-10-14 2014-10-10 49.500 142,700 -16,400 0.18% 7,063,650
2014-10-10 2014-10-08 51.000 159,100 -1,400 0.20% 8,114,100
2014-10-09 2014-10-07 51.500 160,500 +200 0.21% 8,265,750
2014-10-07 2014-10-03 51.000 160,300 -600 0.21% 8,175,300
2014-10-06 2014-09-30 51.500 160,900 +400 0.21% 8,286,350
2014-09-30 2014-09-26 54.000 160,500 -3,830 0.21% 8,667,000
2014-09-29 2014-09-25 53.500 164,330 +750 0.21% 8,791,655
2014-09-26 2014-09-24 51.000 163,580 +280 0.21% 8,342,580
2014-09-25 2014-09-23 51.000 163,300 -2,000 0.21% 8,328,300
2014-09-23 2014-09-19 50.500 165,300 -600 0.21% 8,347,650
2014-09-22 2014-09-18 49.000 165,900 +400 0.21% 8,129,100
2014-09-19 2014-09-17 49.500 165,500 -400 0.21% 8,192,250
2014-09-11 2014-09-08 48.500 165,900 +1,400 0.21% 8,046,150
2014-09-10 2014-09-05 49.000 164,500 -300 0.21% 8,060,500
2014-09-08 2014-09-04 47.000 164,800 +80 0.21% 7,745,600
2014-08-29 2014-08-27 45.500 164,720 +400 0.21% 7,494,760
2014-08-27 2014-08-25 44.500 164,320 +400 0.21% 7,312,240
2014-08-26 2014-08-22 46.000 163,920 +1,400 0.21% 7,540,320
2014-08-22 2014-08-20 47.500 162,520 +300 0.21% 7,719,700
2014-08-21 2014-08-19 48.000 162,220 +2,000 0.21% 7,786,560
2014-08-19 2014-08-15 49.500 160,220 +400 0.21% 7,930,890
2014-08-18 2014-08-14 48.000 159,820 +1,200 0.21% 7,671,360
2014-08-14 2014-08-12 52.000 158,620 -600 0.20% 8,248,240
2014-08-13 2014-08-11 53.500 159,220 +800 0.20% 8,518,270
2014-08-11 2014-08-07 56.000 158,420 +400 0.20% 8,871,520
2014-08-08 2014-08-06 54.500 158,020 +1,200 0.20% 8,612,090
2014-08-07 2014-08-05 55.000 156,820 +400 0.20% 8,625,100
2014-08-06 2014-08-04 57.000 156,420 -1,000 0.20% 8,915,940
2014-08-05 2014-08-01 57.500 157,420 +1,800 0.20% 9,051,650
2014-08-04 2014-07-31 59.000 155,620 -400 0.20% 9,181,580
2014-08-01 2014-07-30 53.500 156,020 -1,120 0.20% 8,347,070
2014-07-31 2014-07-29 58.500 157,140 +3,320 0.20% 9,192,690
2014-07-30 2014-07-28 47.500 153,820 -1,800 0.20% 7,306,450
2014-07-25 2014-07-23 45.000 155,620 +800 0.20% 7,002,900
2014-07-24 2014-07-22 47.000 154,820 +400 0.20% 7,276,540
2014-07-22 2014-07-18 44.000 154,420 +6,320 0.20% 6,794,480
2014-07-17 2014-07-15 41.500 148,100 +4,000 0.19% 6,146,150
2014-07-11 2014-07-09 40.500 144,100 -410 0.19% 5,836,050
2014-07-09 2014-07-07 41.500 144,510 -1,400 0.19% 5,997,165
2014-07-07 2014-07-03 41.500 145,910 -1,000 0.19% 6,055,265
2014-07-03 2014-06-30 39.000 146,910 -400 0.19% 5,729,490
2014-06-30 2014-06-26 39.500 147,310 -400 0.19% 5,818,745
2014-06-27 2014-06-25 35.000 147,710 -5,000 0.19% 5,169,850
2014-06-26 2014-06-24 33.000 152,710 +1,010 0.20% 5,039,430
2014-06-24 2014-06-20 37.000 151,700 +7,400 0.19% 5,612,900
2014-06-23 2014-06-19 44.500 144,300 +1,000 0.22% 6,421,350
2014-06-19 2014-06-17 48.000 143,300 +660 0.22% 6,878,400
2014-06-18 2014-06-16 53.000 142,640 +1,800 0.22% 7,559,920
2014-06-12 2014-06-10 61.000 140,840 -600 0.22% 8,591,240
2014-06-11 2014-06-09 60.000 141,440 +400 0.22% 8,486,400
2014-06-10 2014-06-06 58.000 141,040 -2,000 0.22% 8,180,320
2014-06-09 2014-06-05 56.500 143,040 +2,000 0.22% 8,081,760
2014-06-06 2014-06-04 53.500 141,040 -2,180 0.22% 7,545,640
2014-06-05 2014-06-03 53.500 143,220 -2,000 0.22% 7,662,270
2014-06-04 2014-05-30 53.000 145,220 -200 0.22% 7,696,660
2014-05-21 2014-05-19 48.500 145,420 -600 0.22% 7,052,870
2014-05-20 2014-05-16 49.000 146,020 +430 0.22% 7,154,980
2014-05-13 2014-05-09 45.500 145,590 -3,000 0.22% 6,624,345
2014-05-12 2014-05-08 42.000 148,590 -290 0.23% 6,240,780
2014-05-09 2014-05-07 41.000 148,880 -110 0.23% 6,104,080
2014-05-02 2014-04-29 41.000 148,990 +600 0.23% 6,108,590
2014-04-23 2014-04-17 45.500 148,390 -200 0.23% 6,751,745
2014-04-22 2014-04-16 45.500 148,590 +600 0.23% 6,760,845
2014-04-16 2014-04-14 48.000 147,990 +2,000 0.23% 7,103,520
2014-04-11 2014-04-09 49.500 145,990 -210 0.22% 7,226,505
2014-04-09 2014-04-07 46.500 146,200 +1,210 0.22% 6,798,300
2014-04-08 2014-04-04 55.000 144,990 +600 0.22% 7,974,450
2014-04-07 2014-04-03 61.000 144,390 +200 0.22% 8,807,790
2014-04-03 2014-04-01 63.000 144,190 +400 0.22% 9,083,970
2014-03-27 2014-03-25 68.000 143,790 -760 0.22% 9,777,720
2014-03-21 2014-03-19 72.500 144,550 -200 0.22% 10,479,875
2014-03-20 2014-03-18 71.500 144,750 +5,620 0.22% 10,349,625
2014-03-18 2014-03-14 69.000 139,130 -600 0.21% 9,599,970
2014-03-17 2014-03-13 68.000 139,730 -400 0.22% 9,501,640
2014-03-13 2014-03-11 68.500 140,130 -5,600 0.22% 9,598,905
2014-03-11 2014-03-07 68.000 145,730 +24,340 0.22% 9,909,640
2014-03-06 2014-03-04 68.000 121,390 -3,400 0.19% 8,254,520
2014-03-05 2014-03-03 66.500 124,790 +40 0.19% 8,298,535
2014-03-03 2014-02-27 68.500 124,750 +1,960 0.19% 8,545,375
2014-02-27 2014-02-25 70.500 122,790 -1,180 0.19% 8,656,695
2014-02-26 2014-02-24 71.500 123,970 +600 0.19% 8,863,855
2014-02-24 2014-02-20 74.500 123,370 +180 0.19% 9,191,065
2014-02-21 2014-02-19 78.000 123,190 +1,450 0.19% 9,608,820
2014-02-20 2014-02-18 80.000 121,740 -290 0.19% 9,739,200
2014-02-19 2014-02-17 78.000 122,030 +1,440 0.19% 9,518,340
2014-02-06 2014-02-04 74.500 120,590 +1,000 0.19% 8,983,955
2014-02-05 2014-01-30 77.000 119,590 +2,000 0.19% 9,208,430
2014-02-04 2014-01-28 76.000 117,590 -400 0.19% 8,936,840
2014-01-24 2014-01-22 79.500 117,990 +1,400 0.19% 9,380,205
2014-01-23 2014-01-21 80.500 116,590 +600 0.18% 9,385,495
2014-01-21 2014-01-17 81.500 115,990 -600 0.18% 9,453,185
2014-01-20 2014-01-16 77.000 116,590 +1,600 0.19% 8,977,430
2014-01-16 2014-01-14 78.000 114,990 +200 0.18% 8,969,220
2014-01-15 2014-01-13 80.000 114,790 -400 0.18% 9,183,200
2014-01-08 2014-01-06 79.500 115,190 +400 0.19% 9,157,605
2014-01-03 2013-12-31 85.000 114,790 -360 0.19% 9,757,150
2014-01-02 2013-12-27 79.500 115,150 -400 0.19% 9,154,425
2013-12-30 2013-12-24 79.000 115,550 -500 0.19% 9,128,450
2013-12-27 2013-12-20 78.500 116,050 -700 0.19% 9,109,925
2013-12-19 2013-12-17 74.000 116,750 +10,360 0.20% 8,639,500
2013-12-17 2013-12-13 74.000 106,390 +400 0.18% 7,872,860
2013-12-16 2013-12-12 75.500 105,990 -2,800 0.18% 8,002,245
2013-12-12 2013-12-10 81.000 108,790 -14,000 0.18% 8,811,990
2013-12-09 2013-12-05 88.500 122,790 +400 0.21% 10,866,915
2013-12-06 2013-12-04 90.500 122,390 -160 0.21% 11,076,295
2013-12-05 2013-12-03 94.000 122,550 +45,780 0.21% 11,519,700
2013-12-04 2013-12-02 89.000 76,770 +400 0.13% 6,832,530
2013-12-02 2013-11-28 94.500 76,370 +1,800 0.13% 7,216,965
2013-11-20 2013-11-18 93.000 74,570 -2,320 0.13% 6,935,010
2013-11-19 2013-11-15 94.500 76,890 -200 0.13% 7,266,105
2013-11-15 2013-11-13 86.500 77,090 +2,000 0.13% 6,668,285
2013-11-14 2013-11-12 91.000 75,090 -6,000 0.13% 6,833,190
2013-11-13 2013-11-11 93.000 81,090 -6,880 0.14% 7,541,370
2013-11-11 2013-11-07 100.000 87,970 +200 0.15% 8,797,000
2013-11-08 2013-11-06 98.000 87,770 +6,000 0.15% 8,601,460
2013-11-07 2013-11-05 98.500 81,770 -1,600 0.14% 8,054,345
2013-11-06 2013-11-04 97.500 83,370 +2,000 0.14% 8,128,575
2013-11-05 2013-11-01 90.500 81,370 -400 0.14% 7,363,985
2013-10-31 2013-10-29 83.000 81,770 +1,200 0.14% 6,786,910
2013-10-28 2013-10-24 83.500 80,570 -400 0.14% 6,727,595
2013-10-25 2013-10-23 83.000 80,970 -2,140 0.14% 6,720,510
2013-10-24 2013-10-22 84.500 83,110 +400 0.14% 7,022,795
2013-10-23 2013-10-21 85.000 82,710 +2,400 0.14% 7,030,350
2013-10-22 2013-10-18 87.000 80,310 +200 0.14% 6,986,970
2013-10-21 2013-10-17 89.500 80,110 -40 0.14% 7,169,845
2013-10-16 2013-10-11 88.500 80,150 +640 0.14% 7,093,275
2013-10-15 2013-10-10 88.500 79,510 +1,560 0.14% 7,036,635
2013-10-09 2013-10-07 91.000 77,950 +200 0.14% 7,093,450
2013-10-04 2013-10-02 94.000 77,750 -200 0.13% 7,308,500
2013-10-03 2013-09-30 92.000 77,950 +200 0.14% 7,171,400
2013-09-27 2013-09-25 95.500 77,750 +440 0.13% 7,425,125
2013-09-26 2013-09-24 96.500 77,310 -200 0.13% 7,460,415
2013-09-23 2013-09-18 93.000 77,510 +1,200 0.13% 7,208,430
2013-09-19 2013-09-17 95.500 76,310 +1,000 0.13% 7,287,605
2013-09-17 2013-09-13 96.500 75,310 +800 0.13% 7,267,415
2013-09-13 2013-09-11 98.500 74,510 -4,000 0.13% 7,339,235
2013-09-11 2013-09-09 100.500 78,510 -1,200 0.14% 7,890,255
2013-09-10 2013-09-06 99.000 79,710 -2,400 0.14% 7,891,290
2013-09-09 2013-09-05 100.500 82,110 +620 0.14% 8,252,055
2013-09-06 2013-09-04 99.000 81,490 +3,380 0.14% 8,067,510
2013-09-05 2013-09-03 94.500 78,110 -200 0.14% 7,381,395
2013-09-04 2013-09-02 93.000 78,310 +2,000 0.14% 7,282,830
2013-09-03 2013-08-30 92.000 76,310 -220 0.13% 7,020,520
2013-09-02 2013-08-29 89.500 76,530 -680 0.13% 6,849,435
2013-08-30 2013-08-28 86.000 77,210 +200 0.13% 6,640,060
2013-08-26 2013-08-22 92.500 77,010 +80 0.13% 7,123,425
2013-08-23 2013-08-21 89.000 76,930 +200 0.13% 6,846,770
2013-08-22 2013-08-20 90.000 76,730 +40 0.13% 6,905,700
2013-08-21 2013-08-19 89.500 76,690 +220 0.13% 6,863,755
2013-08-20 2013-08-16 94.500 76,470 -160 0.13% 7,226,415
2013-08-19 2013-08-15 97.000 76,630 -560 0.13% 7,433,110
2013-08-16 2013-08-13 94.000 77,190 -360 0.13% 7,255,860
2013-08-13 2013-08-09 87.500 77,550 -400 0.13% 6,785,625
2013-08-12 2013-08-08 90.000 77,950 -480 0.14% 7,015,500
2013-08-09 2013-08-07 86.500 78,430 +200 0.14% 6,784,195
2013-08-08 2013-08-06 84.500 78,230 +160 0.14% 6,610,435
2013-07-31 2013-07-29 76.000 78,070 -560 0.14% 5,933,320
2013-07-16 2013-07-12 79.500 78,630 -600 0.14% 6,251,085
2013-07-12 2013-07-10 70.000 79,230 -400 0.14% 5,546,100
2013-07-05 2013-07-03 74.500 79,630 +500 0.14% 5,932,435
2013-06-26 2013-06-24 80.500 79,130 -500 0.14% 6,369,965
2013-06-25 2013-06-21 85.000 79,630 -400 0.14% 6,768,550
2013-06-21 2013-06-19 85.500 80,030 -200 0.14% 6,842,565
2013-06-07 2013-06-05 93.500 80,230 +1,000 0.14% 7,501,505
2013-06-03 2013-05-30 94.500 79,230 -300 0.14% 7,487,235
2013-05-31 2013-05-29 95.000 79,530 +220 0.14% 7,555,350
2013-05-22 2013-05-20 98.500 79,310 -700 0.14% 7,812,035
2013-05-21 2013-05-16 99.000 80,010 +280 0.14% 7,920,990
2013-05-20 2013-05-15 95.000 79,730 -740 0.14% 7,574,350
2013-05-16 2013-05-14 94.500 80,470 +540 0.14% 7,604,415
2013-05-15 2013-05-13 100.000 79,930 -80 0.14% 7,993,000
2013-05-14 2013-05-10 101.000 80,010 -200 0.14% 8,081,010
2013-05-13 2013-05-09 102.000 80,210 -1,200 0.14% 8,181,420
2013-05-10 2013-05-08 101.000 81,410 +120 0.14% 8,222,410
2013-05-09 2013-05-07 104.500 81,290 +1,600 0.14% 8,494,805
2013-05-08 2013-05-06 99.000 79,690 -2,620 0.14% 7,889,310
2013-05-07 2013-05-03 97.500 82,310 +2,000 0.14% 8,025,225
2013-05-06 2013-05-02 95.500 80,310 +20 0.14% 7,669,605
2013-05-03 2013-04-30 95.000 80,290 -200 0.14% 7,627,550
2013-05-02 2013-04-29 95.000 80,490 +2,240 0.14% 7,646,550
2013-04-30 2013-04-26 95.500 78,250 -1,200 0.14% 7,472,875
2013-04-26 2013-04-24 95.500 79,450 +240 0.14% 7,587,475
2013-04-25 2013-04-23 95.000 79,210 +840 0.14% 7,524,950
2013-04-19 2013-04-17 97.500 78,370 +1,120 0.14% 7,641,075
2013-04-16 2013-04-12 105.500 77,250 +400 0.13% 8,149,875
2013-04-15 2013-04-11 107.000 76,850 -4,400 0.13% 8,222,950
2013-04-12 2013-04-10 97.000 81,250 -2,000 0.14% 7,881,250
2013-04-11 2013-04-09 95.000 83,250 -3,000 0.14% 7,908,750
2013-04-10 2013-04-08 95.000 86,250 -100 0.15% 8,193,750
2013-04-09 2013-04-05 95.000 86,350 -600 0.15% 8,203,250
2013-04-03 2013-03-28 103.500 86,950 +200 0.15% 8,999,325
2013-03-27 2013-03-25 107.000 86,750 -320 0.15% 9,282,250
2013-03-26 2013-03-22 108.000 87,070 -280 0.15% 9,403,560
2013-03-25 2013-03-21 110.500 87,350 -1,760 0.15% 9,652,175
2013-03-22 2013-03-20 108.500 89,110 +1,960 0.16% 9,668,435
2013-03-21 2013-03-19 110.000 87,150 +400 0.15% 9,586,500
2013-03-20 2013-03-18 109.500 86,750 -300 0.15% 9,499,125
2013-03-18 2013-03-14 123.500 87,050 +200 0.15% 10,750,675
2013-03-15 2013-03-13 122.500 86,850 -400 0.15% 10,639,125
2013-03-14 2013-03-12 130.500 87,250 +200 0.15% 11,386,125
2013-03-13 2013-03-11 134.000 87,050 +20 0.15% 11,664,700
2013-03-12 2013-03-08 135.500 87,030 +380 0.15% 11,792,565
2013-03-11 2013-03-07 130.500 86,650 +950 0.15% 11,307,825
2013-03-08 2013-03-06 129.500 85,700 +800 0.15% 11,098,150
2013-03-07 2013-03-05 129.500 84,900 +4,220 0.15% 10,994,550
2013-03-05 2013-03-01 134.500 80,680 -800 0.14% 10,851,460
2013-03-04 2013-02-28 132.500 81,480 +200 0.14% 10,796,100
2013-03-01 2013-02-27 129.000 81,280 +5,560 0.14% 10,485,120
2013-02-28 2013-02-26 131.500 75,720 +4,470 0.13% 9,957,180
2013-02-26 2013-02-22 141.000 71,250 +200 0.12% 10,046,250
2013-02-25 2013-02-21 139.500 71,050 +80 0.12% 9,911,475
2013-02-21 2013-02-19 141.500 70,970 +370 0.12% 10,042,255
2013-02-20 2013-02-18 144.500 70,600 +960 0.12% 10,201,700
2013-02-19 2013-02-15 145.000 69,640 -400 0.12% 10,097,800
2013-02-15 2013-02-08 145.000 70,040 -700 0.12% 10,155,800
2013-02-08 2013-02-06 147.500 70,740 +5,580 0.12% 10,434,150
2013-02-07 2013-02-05 147.500 65,160 +3,520 0.11% 9,611,100
2013-02-06 2013-02-04 152.500 61,640 +7,000 0.11% 9,400,100
2013-02-05 2013-02-01 155.500 54,640 -200 0.10% 8,496,520
2013-02-04 2013-01-31 158.000 54,840 -600 0.10% 8,664,720
2013-02-01 2013-01-30 154.000 55,440 +1,000 0.10% 8,537,760
2013-01-30 2013-01-28 154.000 54,440 -400 0.10% 8,383,760
2013-01-29 2013-01-25 154.500 54,840 -1,700 0.10% 8,472,780
2013-01-28 2013-01-24 157.500 56,540 +920 0.10% 8,905,050
2013-01-25 2013-01-23 162.000 55,620 -2,600 0.10% 9,010,440
2013-01-24 2013-01-22 167.500 58,220 -2,000 0.10% 9,751,850
2013-01-23 2013-01-21 171.000 60,220 +1,240 0.11% 10,297,620
2013-01-22 2013-01-18 166.000 58,980 +1,140 0.10% 9,790,680
2013-01-21 2013-01-17 162.500 57,840 +3,220 0.10% 9,399,000
2013-01-17 2013-01-15 157.500 54,620 +1,650 0.10% 8,602,650
2013-01-16 2013-01-14 162.000 52,970 +1,130 0.09% 8,581,140
2013-01-15 2013-01-11 155.500 51,840 +320 0.09% 8,061,120
2013-01-14 2013-01-10 157.500 51,520 +1,400 0.09% 8,114,400
2013-01-11 2013-01-09 163.500 50,120 +800 0.09% 8,194,620
2013-01-10 2013-01-08 163.000 49,320 -1,320 0.09% 8,039,160
2013-01-09 2013-01-07 171.000 50,640 -5,220 0.09% 8,659,440
2013-01-08 2013-01-04 165.500 55,860 -5,320 0.10% 9,244,830
2013-01-07 2013-01-03 162.000 61,180 -3,300 0.11% 9,911,160
2013-01-04 2013-01-02 157.500 64,480 -1,860 0.11% 10,155,600
2013-01-03 2012-12-31 154.500 66,340 -2,750 0.12% 10,249,530
2013-01-02 2012-12-27 149.500 69,090 +960 0.12% 10,328,955
2012-12-28 2012-12-24 151.500 68,130 +1,240 0.12% 10,321,695
2012-12-27 2012-12-20 153.000 66,890 +3,060 0.12% 10,234,170
2012-12-21 2012-12-19 145.000 63,830 +1,970 0.11% 9,255,350
2012-12-19 2012-12-17 141.000 61,860 +300 0.11% 8,722,260
2012-12-18 2012-12-14 137.500 61,560 +240 0.11% 8,464,500
2012-12-17 2012-12-13 140.500 61,320 -320 0.11% 8,615,460
2012-12-14 2012-12-12 139.500 61,640 -300 0.11% 8,598,780
2012-12-13 2012-12-11 142.000 61,940 +100 0.11% 8,795,480
2012-12-12 2012-12-10 145.000 61,840 +4,100 0.11% 8,966,800
2012-12-11 2012-12-07 133.500 57,740 +200 0.10% 7,708,290
2012-12-06 2012-12-04 136.500 57,540 -200 0.10% 7,854,210
2012-12-05 2012-12-03 139.000 57,740 +200 0.10% 8,025,860
2012-12-04 2012-11-30 144.000 57,540 -260 0.10% 8,285,760
2012-12-03 2012-11-29 143.500 57,800 +260 0.10% 8,294,300
2012-11-28 2012-11-26 140.500 57,540 +1,520 0.10% 8,084,370
2012-11-27 2012-11-23 145.500 56,020 +1,480 0.10% 8,150,910
2012-11-26 2012-11-22 147.000 54,540 +200 0.10% 8,017,380
2012-11-23 2012-11-21 149.500 54,340 +1,120 0.10% 8,123,830
2012-11-22 2012-11-20 145.500 53,220 +1,400 0.09% 7,743,510
2012-11-20 2012-11-16 155.500 51,820 +9,520 0.09% 8,058,010
2012-11-19 2012-11-15 168.000 42,300 +2,220 0.08% 7,106,400
2012-11-16 2012-11-14 180.000 40,080 +10,200 0.07% 7,214,400
2012-11-15 2012-11-13 176.500 29,880 +400 0.05% 5,273,820
2012-11-14 2012-11-12 187.000 29,480 -1,500 0.05% 5,512,760
2012-11-13 2012-11-09 167.500 30,980 +2,250 0.05% 5,189,150
2012-11-12 2012-11-08 151.500 28,730 +1,000 0.05% 4,352,595
2012-11-09 2012-11-07 154.500 27,730 +1,200 0.05% 4,284,285
2012-11-08 2012-11-06 150.000 26,530 +1,870 0.05% 3,979,500
2012-11-07 2012-11-05 145.500 24,660 -2,200 0.04% 3,588,030
2012-11-06 2012-11-02 140.000 26,860 +2,400 0.05% 3,760,400
2012-10-24 2012-10-19 145.500 24,460 -540 0.04% 3,558,930
2012-10-22 2012-10-18 138.000 25,000 -600 0.04% 3,450,000
2012-10-19 2012-10-17 134.500 25,600 -460 0.05% 3,443,200
2012-10-17 2012-10-15 137.000 26,060 -2,000 0.05% 3,570,220
2012-10-15 2012-10-11 148.500 28,060 +410 0.05% 4,166,910
2012-10-11 2012-10-09 148.000 27,650 +4,200 0.05% 4,092,200
2012-10-10 2012-10-08 152.000 23,450 +40 0.04% 3,564,400
2012-10-09 2012-10-05 147.000 23,410 +30 0.04% 3,441,270
2012-10-05 2012-10-03 160.000 23,380 +110 0.04% 3,740,800
2012-10-04 2012-09-28 161.500 23,270 -190 0.04% 3,758,105
2012-10-03 2012-09-27 149.000 23,460 +250 0.04% 3,495,540
2012-09-28 2012-09-26 140.000 23,210 +170 0.04% 3,249,400
2012-09-27 2012-09-25 159.000 23,040 +60 0.04% 3,663,360
2012-09-26 2012-09-24 167.000 22,980 +110 0.04% 3,837,660
2012-09-24 2012-09-20 172.000 22,870 +50 0.04% 3,933,640
2012-09-21 2012-09-19 174.500 22,820 +100 0.04% 3,982,090
2012-09-19 2012-09-17 172.500 22,720 -100 0.04% 3,919,200
2012-09-18 2012-09-14 163.000 22,820 +490 0.04% 3,719,660
2012-09-17 2012-09-13 183.500 22,330 +1,050 0.04% 4,097,555
2012-09-13 2012-09-11 215.500 21,280 +5,730 0.04% 4,585,840
2012-07-03 2012-06-28 229.000 15,550 -800 0.03% 3,560,950
2012-06-26 2012-06-22 230.000 16,350 +210 0.03% 3,760,500
2012-06-22 2012-06-20 230.000 16,140 -20 0.03% 3,712,200
2012-06-13 2012-06-11 234.000 16,160 -11,000 0.03% 3,781,440
2012-06-07 2012-06-05 227.000 27,160 -1,900 0.05% 6,165,320
2012-05-08 2012-05-04 237.000 29,060 +11,000 0.05% 6,887,220
2012-05-07 2012-05-03 236.500 18,060 -1,600 0.03% 4,271,190
2012-05-04 2012-05-02 235.000 19,660 +1,200 0.03% 4,620,100
2012-05-03 2012-04-30 236.500 18,460 +400 0.03% 4,365,790
2012-04-27 2012-04-25 235.000 18,060 +10 0.03% 4,244,100
2012-04-23 2012-04-19 239.500 18,050 -330 0.03% 4,322,975
2012-04-20 2012-04-18 239.000 18,380 -1,710 0.03% 4,392,820
2012-04-19 2012-04-17 237.500 20,090 -380 0.04% 4,771,375
2012-04-17 2012-04-13 244.500 20,470 -540 0.04% 5,004,915
2012-04-16 2012-04-12 242.500 21,010 +220 0.04% 5,094,925
2012-04-13 2012-04-11 241.500 20,790 -520 0.04% 5,020,785
2012-04-12 2012-04-10 245.500 21,310 +2,460 0.04% 5,231,605
2012-04-03 2012-03-30 239.500 18,850 -340 0.03% 4,514,575
2012-04-02 2012-03-29 238.000 19,190 +1,050 0.03% 4,567,220
2012-03-30 2012-03-28 239.000 18,140 +800 0.03% 4,335,460
2012-03-29 2012-03-27 236.000 17,340 -880 0.03% 4,092,240
2012-03-28 2012-03-26 232.500 18,220 +1,400 0.03% 4,236,150
2012-03-26 2012-03-22 229.000 16,820 +100 0.03% 3,851,780
2012-03-23 2012-03-21 229.500 16,720 +440 0.03% 3,837,240
2012-03-22 2012-03-20 234.000 16,280 +1,820 0.03% 3,809,520
2012-03-21 2012-03-19 235.500 14,460 +2,140 0.03% 3,405,330
2012-03-20 2012-03-16 237.000 12,320 +5,370 0.02% 2,919,840
2012-03-19 2012-03-15 236.500 6,950 +4,150 0.01% 1,643,675
2012-03-16 2012-03-14 236.000 2,800 -600 0.00% 660,800
2012-03-15 2012-03-13 240.000 3,400 +600 0.01% 816,000
2012-03-14 2012-03-12 233.000 2,800 -600 0.00% 652,400
2012-03-13 2012-03-09 232.000 3,400 +600 0.01% 788,800
2012-03-12 2012-03-08 224.500 2,800 +1,200 0.00% 628,600
2012-03-06 2012-03-02 235.000 1,600 +800 0.00% 376,000
2012-03-05 2012-03-01 235.000 800 0.00% 188,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top