History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 6,990 | +0 | 0.00% | 3,146 |
| 2025-10-13 | 2025-10-09 | 0.455 | 6,990 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 0.480 | 6,990 | +0 | 0.00% | 3,355 |
| 2025-10-09 | 2025-10-06 | 0.495 | 6,990 | +0 | 0.00% | 3,460 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-09-30 | 2025-09-26 | 0.495 | 6,990 | +0 | 0.00% | 3,460 |
| 2025-09-29 | 2025-09-25 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-09-26 | 2025-09-24 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2025-09-25 | 2025-09-23 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-09-23 | 2025-09-19 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2025-09-22 | 2025-09-18 | 0.560 | 6,990 | +0 | 0.00% | 3,914 |
| 2025-09-19 | 2025-09-17 | 0.560 | 6,990 | +0 | 0.00% | 3,914 |
| 2025-09-18 | 2025-09-16 | 0.580 | 6,990 | +0 | 0.00% | 4,054 |
| 2025-09-17 | 2025-09-15 | 0.660 | 6,990 | +0 | 0.00% | 4,613 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,990 | +0 | 0.00% | 3,460 |
| 2025-09-15 | 2025-09-11 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-09-12 | 2025-09-10 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-09-11 | 2025-09-09 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-09-09 | 2025-09-05 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-09-08 | 2025-09-04 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-09-05 | 2025-09-03 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-09-04 | 2025-09-02 | 0.490 | 6,990 | +0 | 0.00% | 3,425 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-09-01 | 2025-08-28 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2025-08-28 | 2025-08-26 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2025-08-27 | 2025-08-25 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2025-08-26 | 2025-08-22 | 0.580 | 6,990 | +0 | 0.00% | 4,054 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2025-08-22 | 2025-08-20 | 0.580 | 6,990 | +0 | 0.00% | 4,054 |
| 2025-08-21 | 2025-08-19 | 0.670 | 6,990 | +0 | 0.00% | 4,683 |
| 2025-08-20 | 2025-08-18 | 0.690 | 6,990 | +0 | 0.00% | 4,823 |
| 2025-08-19 | 2025-08-15 | 0.590 | 6,990 | +0 | 0.00% | 4,124 |
| 2025-08-18 | 2025-08-14 | 0.560 | 6,990 | +0 | 0.00% | 3,914 |
| 2025-08-15 | 2025-08-13 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-08-14 | 2025-08-12 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-08-13 | 2025-08-11 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-08-12 | 2025-08-08 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-08-11 | 2025-08-07 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-08-08 | 2025-08-06 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-08-07 | 2025-08-05 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-08-06 | 2025-08-04 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-08-05 | 2025-08-01 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-08-04 | 2025-07-31 | 0.600 | 6,990 | +0 | 0.00% | 4,194 |
| 2025-08-01 | 2025-07-30 | 0.480 | 6,990 | +0 | 0.00% | 3,355 |
| 2025-07-31 | 2025-07-29 | 0.480 | 6,990 | +0 | 0.00% | 3,355 |
| 2025-07-30 | 2025-07-28 | 0.490 | 6,990 | +0 | 0.00% | 3,425 |
| 2025-07-29 | 2025-07-25 | 0.485 | 6,990 | +0 | 0.00% | 3,390 |
| 2025-07-28 | 2025-07-24 | 0.480 | 6,990 | +0 | 0.00% | 3,355 |
| 2025-07-25 | 2025-07-23 | 0.495 | 6,990 | +0 | 0.00% | 3,460 |
| 2025-07-24 | 2025-07-22 | 0.485 | 6,990 | +0 | 0.00% | 3,390 |
| 2025-07-23 | 2025-07-21 | 0.495 | 6,990 | +0 | 0.00% | 3,460 |
| 2025-07-22 | 2025-07-18 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-07-21 | 2025-07-17 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-07-18 | 2025-07-16 | 0.495 | 6,990 | +0 | 0.00% | 3,460 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-07-16 | 2025-07-14 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-07-15 | 2025-07-11 | 0.460 | 6,990 | +0 | 0.00% | 3,215 |
| 2025-07-14 | 2025-07-10 | 0.450 | 6,990 | +0 | 0.00% | 3,146 |
| 2025-07-11 | 2025-07-09 | 0.465 | 6,990 | +0 | 0.00% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.450 | 6,990 | +0 | 0.00% | 3,146 |
| 2025-07-09 | 2025-07-07 | 0.475 | 6,990 | +0 | 0.00% | 3,320 |
| 2025-07-08 | 2025-07-04 | 0.480 | 6,990 | +0 | 0.00% | 3,355 |
| 2025-07-07 | 2025-07-03 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,990 | +0 | 0.00% | 4,474 |
| 2025-07-03 | 2025-06-30 | 0.660 | 6,990 | +0 | 0.00% | 4,613 |
| 2025-07-02 | 2025-06-27 | 0.630 | 6,990 | +0 | 0.00% | 4,404 |
| 2025-06-30 | 2025-06-26 | 0.640 | 6,990 | +0 | 0.00% | 4,474 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,990 | +0 | 0.00% | 4,683 |
| 2025-06-26 | 2025-06-24 | 0.640 | 6,990 | +0 | 0.00% | 4,474 |
| 2025-06-25 | 2025-06-23 | 0.740 | 6,990 | +0 | 0.00% | 5,173 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,990 | +0 | 0.00% | 4,893 |
| 2025-06-23 | 2025-06-19 | 0.770 | 6,990 | +0 | 0.00% | 5,382 |
| 2025-06-20 | 2025-06-18 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2025-06-19 | 2025-06-17 | 0.470 | 6,990 | +0 | 0.00% | 3,285 |
| 2025-06-18 | 2025-06-16 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-06-17 | 2025-06-13 | 0.485 | 6,990 | +0 | 0.00% | 3,390 |
| 2025-06-16 | 2025-06-12 | 0.465 | 6,990 | +0 | 0.00% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.465 | 6,990 | +0 | 0.00% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.465 | 6,990 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.465 | 6,990 | +0 | 0.00% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.455 | 6,990 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 0.490 | 6,990 | +0 | 0.00% | 3,425 |
| 2025-06-06 | 2025-06-04 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2025-06-05 | 2025-06-03 | 0.560 | 6,990 | +0 | 0.00% | 3,914 |
| 2025-06-04 | 2025-06-02 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-06-03 | 2025-05-30 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-06-02 | 2025-05-29 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-05-30 | 2025-05-28 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-05-29 | 2025-05-27 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2025-05-28 | 2025-05-26 | 0.570 | 6,990 | +0 | 0.00% | 3,984 |
| 2025-05-27 | 2025-05-23 | 0.580 | 6,990 | +0 | 0.00% | 4,054 |
| 2025-05-26 | 2025-05-22 | 0.560 | 6,990 | +0 | 0.00% | 3,914 |
| 2025-05-23 | 2025-05-21 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2025-05-22 | 2025-05-20 | 0.560 | 6,990 | +0 | 0.00% | 3,914 |
| 2025-05-21 | 2025-05-19 | 0.570 | 6,990 | +0 | 0.00% | 3,984 |
| 2025-05-20 | 2025-05-16 | 0.580 | 6,990 | +0 | 0.00% | 4,054 |
| 2025-05-19 | 2025-05-15 | 0.570 | 6,990 | +0 | 0.00% | 3,984 |
| 2025-05-16 | 2025-05-14 | 0.620 | 6,990 | +0 | 0.00% | 4,334 |
| 2025-05-15 | 2025-05-13 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-05-14 | 2025-05-12 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-05-13 | 2025-05-09 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-05-12 | 2025-05-08 | 0.425 | 6,990 | +0 | 0.00% | 2,971 |
| 2025-05-09 | 2025-05-07 | 0.420 | 6,990 | +0 | 0.00% | 2,936 |
| 2025-05-08 | 2025-05-06 | 0.430 | 6,990 | +0 | 0.00% | 3,006 |
| 2025-05-07 | 2025-05-02 | 0.440 | 6,990 | +0 | 0.00% | 3,076 |
| 2025-05-06 | 2025-04-30 | 0.460 | 6,990 | +0 | 0.00% | 3,215 |
| 2025-05-02 | 2025-04-29 | 0.455 | 6,990 | +0 | 0.00% | 3,180 |
| 2025-04-30 | 2025-04-28 | 0.480 | 6,990 | +0 | 0.00% | 3,355 |
| 2025-04-29 | 2025-04-25 | 0.440 | 6,990 | +0 | 0.00% | 3,076 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,990 | +0 | 0.00% | 2,796 |
| 2025-04-25 | 2025-04-23 | 0.410 | 6,990 | +0 | 0.00% | 2,866 |
| 2025-04-24 | 2025-04-22 | 0.365 | 6,990 | +0 | 0.00% | 2,551 |
| 2025-04-23 | 2025-04-17 | 0.400 | 6,990 | +0 | 0.00% | 2,796 |
| 2025-04-22 | 2025-04-16 | 0.330 | 6,990 | +0 | 0.00% | 2,307 |
| 2025-04-17 | 2025-04-15 | 0.330 | 6,990 | +0 | 0.00% | 2,307 |
| 2025-04-16 | 2025-04-14 | 0.350 | 6,990 | +0 | 0.00% | 2,446 |
| 2025-04-15 | 2025-04-11 | 0.350 | 6,990 | +0 | 0.00% | 2,446 |
| 2025-04-14 | 2025-04-10 | 0.360 | 6,990 | +0 | 0.00% | 2,516 |
| 2025-04-11 | 2025-04-09 | 0.360 | 6,990 | +0 | 0.00% | 2,516 |
| 2025-04-10 | 2025-04-08 | 0.345 | 6,990 | +0 | 0.00% | 2,412 |
| 2025-04-09 | 2025-04-07 | 0.345 | 6,990 | +0 | 0.00% | 2,412 |
| 2025-04-08 | 2025-04-03 | 0.350 | 6,990 | +0 | 0.00% | 2,446 |
| 2025-04-07 | 2025-04-02 | 0.360 | 6,990 | +0 | 0.00% | 2,516 |
| 2025-04-03 | 2025-04-01 | 0.355 | 6,990 | +0 | 0.00% | 2,481 |
| 2025-04-02 | 2025-03-31 | 0.350 | 6,990 | +0 | 0.00% | 2,446 |
| 2025-04-01 | 2025-03-28 | 0.355 | 6,990 | +0 | 0.00% | 2,481 |
| 2025-03-31 | 2025-03-27 | 0.355 | 6,990 | +0 | 0.00% | 2,481 |
| 2025-03-28 | 2025-03-26 | 0.355 | 6,990 | +0 | 0.00% | 2,481 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,990 | +0 | 0.00% | 2,586 |
| 2025-03-26 | 2025-03-24 | 0.360 | 6,990 | +0 | 0.00% | 2,516 |
| 2025-03-25 | 2025-03-21 | 0.390 | 6,990 | +0 | 0.00% | 2,726 |
| 2025-03-24 | 2025-03-20 | 0.370 | 6,990 | +0 | 0.00% | 2,586 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,990 | +0 | 0.00% | 2,656 |
| 2025-03-20 | 2025-03-18 | 0.395 | 6,990 | +0 | 0.00% | 2,761 |
| 2025-03-19 | 2025-03-17 | 0.400 | 6,990 | +0 | 0.00% | 2,796 |
| 2025-03-18 | 2025-03-14 | 0.410 | 6,990 | +0 | 0.00% | 2,866 |
| 2025-03-17 | 2025-03-13 | 0.410 | 6,990 | +0 | 0.00% | 2,866 |
| 2025-03-14 | 2025-03-12 | 0.405 | 6,990 | +0 | 0.00% | 2,831 |
| 2025-03-13 | 2025-03-11 | 0.385 | 6,990 | +0 | 0.00% | 2,691 |
| 2025-03-12 | 2025-03-10 | 0.380 | 6,990 | +0 | 0.00% | 2,656 |
| 2025-03-11 | 2025-03-07 | 0.425 | 6,990 | +0 | 0.00% | 2,971 |
| 2025-03-10 | 2025-03-06 | 0.405 | 6,990 | +0 | 0.00% | 2,831 |
| 2025-03-07 | 2025-03-05 | 0.420 | 6,990 | +0 | 0.00% | 2,936 |
| 2025-03-06 | 2025-03-04 | 0.410 | 6,990 | +0 | 0.00% | 2,866 |
| 2025-03-05 | 2025-03-03 | 0.440 | 6,990 | +0 | 0.00% | 3,076 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,990 | +0 | 0.00% | 3,146 |
| 2025-03-03 | 2025-02-27 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-02-28 | 2025-02-26 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-02-27 | 2025-02-25 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-02-26 | 2025-02-24 | 0.480 | 6,990 | +0 | 0.00% | 3,355 |
| 2025-02-25 | 2025-02-21 | 0.410 | 6,990 | +0 | 0.00% | 2,866 |
| 2025-02-24 | 2025-02-20 | 0.395 | 6,990 | +0 | 0.00% | 2,761 |
| 2025-02-21 | 2025-02-19 | 0.400 | 6,990 | +0 | 0.00% | 2,796 |
| 2025-02-20 | 2025-02-18 | 0.425 | 6,990 | +0 | 0.00% | 2,971 |
| 2025-02-19 | 2025-02-17 | 0.420 | 6,990 | +0 | 0.00% | 2,936 |
| 2025-02-18 | 2025-02-14 | 0.435 | 6,990 | +0 | 0.00% | 3,041 |
| 2025-02-17 | 2025-02-13 | 0.445 | 6,990 | +0 | 0.00% | 3,111 |
| 2025-02-14 | 2025-02-12 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-02-13 | 2025-02-11 | 0.495 | 6,990 | +0 | 0.00% | 3,460 |
| 2025-02-12 | 2025-02-10 | 0.480 | 6,990 | +0 | 0.00% | 3,355 |
| 2025-02-11 | 2025-02-07 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-02-10 | 2025-02-06 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-02-07 | 2025-02-05 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-02-06 | 2025-02-04 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-02-05 | 2025-02-03 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-02-04 | 2025-01-28 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-02-03 | 2025-01-24 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-27 | 2025-01-23 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-24 | 2025-01-22 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-23 | 2025-01-21 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-22 | 2025-01-20 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-01-21 | 2025-01-17 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-20 | 2025-01-16 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-17 | 2025-01-15 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2025-01-16 | 2025-01-14 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-15 | 2025-01-13 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-01-14 | 2025-01-10 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2025-01-13 | 2025-01-09 | 0.500 | 6,990 | +0 | 0.00% | 3,495 |
| 2025-01-10 | 2025-01-08 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-09 | 2025-01-07 | 0.510 | 6,990 | +0 | 0.00% | 3,565 |
| 2025-01-08 | 2025-01-06 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-01-07 | 2025-01-03 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2025-01-06 | 2025-01-02 | 0.570 | 6,990 | +0 | 0.00% | 3,984 |
| 2025-01-03 | 2024-12-31 | 0.580 | 6,990 | +0 | 0.00% | 4,054 |
| 2025-01-02 | 2024-12-27 | 0.580 | 6,990 | +0 | 0.00% | 4,054 |
| 2024-12-30 | 2024-12-24 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2024-12-27 | 2024-12-20 | 0.520 | 6,990 | +0 | 0.00% | 3,635 |
| 2024-12-23 | 2024-12-19 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2024-12-20 | 2024-12-18 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2024-12-19 | 2024-12-17 | 0.550 | 6,990 | +0 | 0.00% | 3,845 |
| 2024-12-18 | 2024-12-16 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2024-12-17 | 2024-12-13 | 0.530 | 6,990 | +0 | 0.00% | 3,705 |
| 2024-12-16 | 2024-12-12 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2024-12-13 | 2024-12-11 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2024-12-12 | 2024-12-10 | 0.540 | 6,990 | +0 | 0.00% | 3,775 |
| 2024-12-11 | 2024-12-09 | 0.560 | 6,990 | -400 | 0.00% | 3,914 |
| 2021-05-13 | 2021-05-11 | 1.930 | 7,390 | -600 | 0.00% | 14,263 |
| 2021-05-12 | 2021-05-10 | 2.000 | 7,990 | -3,000 | 0.00% | 15,980 |
| 2020-05-22 | 2020-05-20 | 3.380 | 10,990 | -1,000 | 0.01% | 37,146 |
| 2020-05-15 | 2020-05-13 | 2.800 | 11,990 | +1,000 | 0.01% | 33,572 |
| 2020-03-06 | 2020-03-04 | 1.190 | 10,990 | -2,400 | 0.01% | 13,078 |
| 2018-12-14 | 2018-12-12 | 8.350 | 13,390 | -2,000 | 0.01% | 111,806 |
| 2018-05-21 | 2018-05-17 | 12.750 | 15,390 | -2,000 | 0.01% | 196,222 |
| 2018-01-04 | 2018-01-02 | 15.000 | 17,390 | -2,000 | 0.02% | 260,850 |
| 2017-12-29 | 2017-12-27 | 15.500 | 19,390 | -1,000 | 0.02% | 300,545 |
| 2017-12-20 | 2017-12-18 | 13.750 | 20,390 | +1,000 | 0.02% | 280,363 |
| 2017-12-18 | 2017-12-14 | 15.250 | 19,390 | +1,000 | 0.02% | 295,698 |
| 2017-12-12 | 2017-12-08 | 16.500 | 18,390 | -200 | 0.02% | 303,435 |
| 2017-12-08 | 2017-12-06 | 16.250 | 18,590 | +1,200 | 0.02% | 302,088 |
| 2017-12-04 | 2017-11-30 | 17.500 | 17,390 | -1,580 | 0.02% | 304,325 |
| 2017-12-01 | 2017-11-29 | 15.250 | 18,970 | +1,600 | 0.02% | 289,292 |
| 2017-10-11 | 2017-10-09 | 14.500 | 17,370 | -10,000 | 0.02% | 251,865 |
| 2017-09-29 | 2017-09-27 | 11.950 | 27,370 | -400 | 0.02% | 327,072 |
| 2017-09-13 | 2017-09-11 | 11.300 | 27,770 | +4,000 | 0.02% | 313,801 |
| 2017-04-21 | 2017-04-19 | 14.750 | 23,770 | -2,000 | 0.02% | 350,608 |
| 2017-04-07 | 2017-04-05 | 15.000 | 25,770 | +2,000 | 0.02% | 386,550 |
| 2017-03-28 | 2017-03-24 | 15.000 | 23,770 | +6,000 | 0.02% | 356,550 |
| 2017-03-20 | 2017-03-16 | 17.250 | 17,770 | +400 | 0.02% | 306,532 |
| 2017-01-12 | 2017-01-10 | 15.750 | 17,370 | -2,000 | 0.02% | 273,578 |
| 2017-01-10 | 2017-01-06 | 16.000 | 19,370 | +2,000 | 0.02% | 309,920 |
| 2016-12-16 | 2016-12-14 | 19.250 | 17,370 | -2,000 | 0.02% | 334,372 |
| 2016-12-14 | 2016-12-12 | 19.500 | 19,370 | -2,000 | 0.02% | 377,715 |
| 2016-10-26 | 2016-10-24 | 22.500 | 21,370 | +800 | 0.02% | 480,825 |
| 2016-10-14 | 2016-10-12 | 24.500 | 20,570 | -80 | 0.02% | 503,965 |
| 2016-09-14 | 2016-09-12 | 31.000 | 20,650 | -400 | 0.02% | 640,150 |
| 2016-09-08 | 2016-09-06 | 22.000 | 21,050 | -1,920 | 0.02% | 463,100 |
| 2016-08-24 | 2016-08-22 | 17.500 | 22,970 | -2,000 | 0.02% | 401,975 |
| 2016-08-11 | 2016-08-09 | 16.500 | 24,970 | -1,000 | 0.03% | 412,005 |
| 2016-08-10 | 2016-08-08 | 16.000 | 25,970 | +1,000 | 0.03% | 415,520 |
| 2016-06-20 | 2016-06-16 | 20.250 | 24,970 | +800 | 0.03% | 505,642 |
| 2016-04-19 | 2016-04-15 | 17.500 | 24,170 | -1,000 | 0.03% | 422,975 |
| 2016-04-18 | 2016-04-14 | 17.750 | 25,170 | +1,000 | 0.03% | 446,768 |
| 2016-03-14 | 2016-03-10 | 20.250 | 24,170 | -1,400 | 0.03% | 489,442 |
| 2016-03-09 | 2016-03-07 | 22.750 | 25,570 | +2,400 | 0.03% | 581,718 |
| 2016-02-29 | 2016-02-25 | 22.500 | 23,170 | -8,600 | 0.03% | 521,325 |
| 2016-02-26 | 2016-02-24 | 23.250 | 31,770 | +3,800 | 0.04% | 738,652 |
| 2016-02-22 | 2016-02-18 | 23.500 | 27,970 | +5,800 | 0.03% | 657,295 |
| 2016-01-29 | 2016-01-27 | 24.500 | 22,170 | -2,000 | 0.03% | 543,165 |
| 2016-01-28 | 2016-01-26 | 22.750 | 24,170 | +2,000 | 0.03% | 549,868 |
| 2016-01-27 | 2016-01-25 | 24.500 | 22,170 | -1,000 | 0.03% | 543,165 |
| 2016-01-26 | 2016-01-22 | 23.750 | 23,170 | +1,000 | 0.03% | 550,288 |
| 2016-01-14 | 2016-01-12 | 30.000 | 22,170 | -1,000 | 0.03% | 665,100 |
| 2016-01-13 | 2016-01-11 | 30.000 | 23,170 | +1,800 | 0.03% | 695,100 |
| 2015-12-29 | 2015-12-24 | 32.500 | 21,370 | -800 | 0.03% | 694,525 |
| 2015-12-28 | 2015-12-22 | 31.500 | 22,170 | +800 | 0.03% | 698,355 |
| 2015-12-16 | 2015-12-14 | 32.000 | 21,370 | -400 | 0.03% | 683,840 |
| 2015-12-15 | 2015-12-11 | 32.500 | 21,770 | +400 | 0.03% | 707,525 |
| 2015-12-10 | 2015-12-08 | 36.000 | 21,370 | -2,000 | 0.03% | 769,320 |
| 2015-11-16 | 2015-11-12 | 38.000 | 23,370 | -400 | 0.03% | 888,060 |
| 2015-11-02 | 2015-10-29 | 37.500 | 23,770 | +400 | 0.03% | 891,375 |
| 2015-10-15 | 2015-10-13 | 37.500 | 23,370 | -400 | 0.03% | 876,375 |
| 2015-10-12 | 2015-10-08 | 37.500 | 23,770 | -400 | 0.03% | 891,375 |
| 2015-10-08 | 2015-10-06 | 35.500 | 24,170 | +800 | 0.03% | 858,035 |
| 2015-10-02 | 2015-09-29 | 32.000 | 23,370 | -2,000 | 0.03% | 747,840 |
| 2015-09-24 | 2015-09-22 | 33.000 | 25,370 | -2,400 | 0.03% | 837,210 |
| 2015-09-09 | 2015-09-07 | 25.500 | 27,770 | +2,000 | 0.03% | 708,135 |
| 2015-08-28 | 2015-08-26 | 25.500 | 25,770 | +2,400 | 0.03% | 657,135 |
| 2015-08-27 | 2015-08-25 | 25.500 | 23,370 | -4,000 | 0.03% | 595,935 |
| 2015-08-19 | 2015-08-17 | 34.000 | 27,370 | -2,400 | 0.04% | 930,580 |
| 2015-08-12 | 2015-08-10 | 31.500 | 29,770 | -600 | 0.04% | 937,755 |
| 2015-08-10 | 2015-08-06 | 30.000 | 30,370 | +3,000 | 0.04% | 911,100 |
| 2015-08-03 | 2015-07-30 | 35.000 | 27,370 | -2,400 | 0.04% | 957,950 |
| 2015-07-16 | 2015-07-14 | 36.500 | 29,770 | -7,240 | 0.04% | 1,086,605 |
| 2015-07-13 | 2015-07-09 | 31.000 | 37,010 | +5,000 | 0.05% | 1,147,310 |
| 2015-07-09 | 2015-07-07 | 24.500 | 32,010 | +2,140 | 0.04% | 784,245 |
| 2015-07-07 | 2015-07-03 | 39.000 | 29,870 | +2,240 | 0.04% | 1,164,930 |
| 2015-07-02 | 2015-06-29 | 41.000 | 27,630 | +1,600 | 0.04% | 1,132,830 |
| 2015-06-18 | 2015-06-16 | 41.500 | 26,030 | +800 | 0.03% | 1,080,245 |
| 2015-06-17 | 2015-06-15 | 41.000 | 25,230 | -9,800 | 0.03% | 1,034,430 |
| 2015-06-12 | 2015-06-10 | 44.000 | 35,030 | +14,000 | 0.04% | 1,541,320 |
| 2015-06-11 | 2015-06-09 | 45.500 | 21,030 | -7,500 | 0.03% | 956,865 |
| 2015-06-09 | 2015-06-05 | 49.500 | 28,530 | -3,000 | 0.04% | 1,412,235 |
| 2015-06-08 | 2015-06-04 | 50.000 | 31,530 | +2,000 | 0.04% | 1,576,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 29,530 | -1,000 | 0.04% | 1,446,970 |
| 2015-06-04 | 2015-06-02 | 52.500 | 30,530 | +2,400 | 0.04% | 1,602,825 |
| 2015-06-03 | 2015-06-01 | 51.000 | 28,130 | +7,600 | 0.04% | 1,434,630 |
| 2015-06-01 | 2015-05-28 | 45.500 | 20,530 | -17,480 | 0.03% | 934,115 |
| 2015-05-29 | 2015-05-27 | 45.500 | 38,010 | -1,800 | 0.05% | 1,729,455 |
| 2015-05-28 | 2015-05-26 | 45.000 | 39,810 | +2,000 | 0.05% | 1,791,450 |
| 2015-05-27 | 2015-05-22 | 45.500 | 37,810 | +200 | 0.05% | 1,720,355 |
| 2015-05-26 | 2015-05-21 | 44.000 | 37,610 | -1,200 | 0.05% | 1,654,840 |
| 2015-05-22 | 2015-05-20 | 44.000 | 38,810 | +13,800 | 0.05% | 1,707,640 |
| 2015-05-21 | 2015-05-19 | 45.500 | 25,010 | -14,000 | 0.03% | 1,137,955 |
| 2015-05-20 | 2015-05-18 | 45.500 | 39,010 | -2,340 | 0.05% | 1,774,955 |
| 2015-05-19 | 2015-05-15 | 40.000 | 41,350 | +14,600 | 0.05% | 1,654,000 |
| 2015-05-18 | 2015-05-14 | 36.500 | 26,750 | -16,400 | 0.03% | 976,375 |
| 2015-05-15 | 2015-05-13 | 36.000 | 43,150 | -1,000 | 0.06% | 1,553,400 |
| 2015-05-14 | 2015-05-12 | 36.500 | 44,150 | +1,000 | 0.06% | 1,611,475 |
| 2015-05-13 | 2015-05-11 | 37.000 | 43,150 | -3,900 | 0.06% | 1,596,550 |
| 2015-05-12 | 2015-05-08 | 36.000 | 47,050 | +16,000 | 0.06% | 1,693,800 |
| 2015-05-11 | 2015-05-07 | 33.000 | 31,050 | -13,160 | 0.04% | 1,024,650 |
| 2015-05-08 | 2015-05-06 | 34.500 | 44,210 | +1,800 | 0.06% | 1,525,245 |
| 2015-05-07 | 2015-05-05 | 35.500 | 42,410 | -1,000 | 0.05% | 1,505,555 |
| 2015-05-06 | 2015-05-04 | 36.500 | 43,410 | +14,360 | 0.06% | 1,584,465 |
| 2015-05-05 | 2015-04-30 | 34.500 | 29,050 | -15,000 | 0.04% | 1,002,225 |
| 2015-05-04 | 2015-04-29 | 36.000 | 44,050 | +2,400 | 0.06% | 1,585,800 |
| 2015-04-30 | 2015-04-28 | 37.000 | 41,650 | -1,900 | 0.05% | 1,541,050 |
| 2015-04-29 | 2015-04-27 | 33.500 | 43,550 | -21,000 | 0.06% | 1,458,925 |
| 2015-04-28 | 2015-04-24 | 31.000 | 64,550 | +2,000 | 0.08% | 2,001,050 |
| 2015-04-27 | 2015-04-23 | 31.500 | 62,550 | +15,600 | 0.08% | 1,970,325 |
| 2015-04-24 | 2015-04-22 | 31.000 | 46,950 | +1,000 | 0.06% | 1,455,450 |
| 2015-04-23 | 2015-04-21 | 28.500 | 45,950 | +3,200 | 0.06% | 1,309,575 |
| 2015-04-22 | 2015-04-20 | 25.500 | 42,750 | +8,000 | 0.05% | 1,090,125 |
| 2015-04-21 | 2015-04-17 | 27.000 | 34,750 | -2,800 | 0.04% | 938,250 |
| 2015-04-20 | 2015-04-16 | 28.500 | 37,550 | -4,220 | 0.05% | 1,070,175 |
| 2015-04-17 | 2015-04-15 | 22.250 | 41,770 | -7,000 | 0.05% | 929,382 |
| 2015-04-16 | 2015-04-14 | 19.500 | 48,770 | +2,500 | 0.06% | 951,015 |
| 2015-04-15 | 2015-04-13 | 20.000 | 46,270 | +12,700 | 0.06% | 925,400 |
| 2015-04-14 | 2015-04-10 | 17.500 | 33,570 | +8,000 | 0.04% | 587,475 |
| 2015-04-13 | 2015-04-09 | 18.500 | 25,570 | -1,000 | 0.03% | 473,045 |
| 2015-04-10 | 2015-04-08 | 18.750 | 26,570 | -3,200 | 0.03% | 498,188 |
| 2015-04-09 | 2015-04-02 | 18.750 | 29,770 | +4,200 | 0.04% | 558,188 |
| 2015-04-08 | 2015-04-01 | 19.250 | 25,570 | +1,600 | 0.03% | 492,222 |
| 2015-03-31 | 2015-03-27 | 16.250 | 23,970 | +1,000 | 0.03% | 389,512 |
| 2015-03-16 | 2015-03-12 | 17.500 | 22,970 | +1,560 | 0.03% | 401,975 |
| 2015-03-10 | 2015-03-06 | 19.000 | 21,410 | -1,600 | 0.03% | 406,790 |
| 2015-03-09 | 2015-03-05 | 18.500 | 23,010 | +3,000 | 0.03% | 425,685 |
| 2015-03-05 | 2015-03-03 | 19.250 | 20,010 | +220 | 0.03% | 385,192 |
| 2015-02-26 | 2015-02-24 | 24.250 | 19,790 | -2,800 | 0.03% | 479,908 |
| 2015-02-25 | 2015-02-23 | 25.000 | 22,590 | +410 | 0.03% | 564,750 |
| 2015-02-24 | 2015-02-18 | 26.000 | 22,180 | +1,290 | 0.03% | 576,680 |
| 2015-02-23 | 2015-02-16 | 25.000 | 20,890 | +1,000 | 0.03% | 522,250 |
| 2015-02-17 | 2015-02-13 | 25.500 | 19,890 | +3,000 | 0.03% | 507,195 |
| 2015-02-09 | 2015-02-05 | 28.000 | 16,890 | +800 | 0.02% | 472,920 |
| 2015-02-06 | 2015-02-04 | 28.500 | 16,090 | +1,000 | 0.02% | 458,565 |
| 2015-01-07 | 2015-01-05 | 32.500 | 15,090 | -800 | 0.02% | 490,425 |
| 2015-01-05 | 2014-12-31 | 30.000 | 15,890 | +800 | 0.02% | 476,700 |
| 2015-01-02 | 2014-12-29 | 33.000 | 15,090 | -800 | 0.02% | 497,970 |
| 2014-12-22 | 2014-12-18 | 27.500 | 15,890 | +400 | 0.02% | 436,975 |
| 2014-12-17 | 2014-12-15 | 28.000 | 15,490 | +800 | 0.02% | 433,720 |
| 2014-12-12 | 2014-12-10 | 31.000 | 14,690 | +140 | 0.02% | 455,390 |
| 2014-12-11 | 2014-12-09 | 30.500 | 14,550 | -600 | 0.02% | 443,775 |
| 2014-12-02 | 2014-11-28 | 36.000 | 15,150 | +1,400 | 0.02% | 545,400 |
| 2014-12-01 | 2014-11-27 | 39.000 | 13,750 | +800 | 0.02% | 536,250 |
| 2014-11-27 | 2014-11-25 | 38.500 | 12,950 | +1,000 | 0.02% | 498,575 |
| 2014-11-24 | 2014-11-20 | 38.500 | 11,950 | +600 | 0.02% | 460,075 |
| 2014-11-20 | 2014-11-18 | 38.500 | 11,350 | +100 | 0.01% | 436,975 |
| 2014-10-07 | 2014-10-03 | 51.000 | 11,250 | -5,240 | 0.01% | 573,750 |
| 2014-10-06 | 2014-09-30 | 51.500 | 16,490 | -600 | 0.02% | 849,235 |
| 2014-10-03 | 2014-09-29 | 52.000 | 17,090 | +600 | 0.02% | 888,680 |
| 2014-09-22 | 2014-09-18 | 49.000 | 16,490 | -600 | 0.02% | 808,010 |
| 2014-09-18 | 2014-09-16 | 50.500 | 17,090 | +600 | 0.02% | 863,045 |
| 2014-09-17 | 2014-09-15 | 49.000 | 16,490 | -280 | 0.02% | 808,010 |
| 2014-09-16 | 2014-09-12 | 49.000 | 16,770 | -1,200 | 0.02% | 821,730 |
| 2014-08-28 | 2014-08-26 | 45.500 | 17,970 | +1,200 | 0.02% | 817,635 |
| 2014-08-19 | 2014-08-15 | 49.500 | 16,770 | -600 | 0.02% | 830,115 |
| 2014-08-18 | 2014-08-14 | 48.000 | 17,370 | +1,200 | 0.02% | 833,760 |
| 2014-08-14 | 2014-08-12 | 52.000 | 16,170 | +400 | 0.02% | 840,840 |
| 2014-08-11 | 2014-08-07 | 56.000 | 15,770 | -800 | 0.02% | 883,120 |
| 2014-08-08 | 2014-08-06 | 54.500 | 16,570 | +800 | 0.02% | 903,065 |
| 2014-08-04 | 2014-07-31 | 59.000 | 15,770 | -3,130 | 0.02% | 930,430 |
| 2014-08-01 | 2014-07-30 | 53.500 | 18,900 | +2,330 | 0.02% | 1,011,150 |
| 2014-07-31 | 2014-07-29 | 58.500 | 16,570 | -19,260 | 0.02% | 969,345 |
| 2014-07-30 | 2014-07-28 | 47.500 | 35,830 | -20,000 | 0.05% | 1,701,925 |
| 2014-07-29 | 2014-07-25 | 46.000 | 55,830 | -30,000 | 0.07% | 2,568,180 |
| 2014-07-24 | 2014-07-22 | 47.000 | 85,830 | -31,000 | 0.11% | 4,034,010 |
| 2014-07-23 | 2014-07-21 | 46.000 | 116,830 | -29,000 | 0.15% | 5,374,180 |
| 2014-07-21 | 2014-07-17 | 41.000 | 145,830 | -200 | 0.19% | 5,979,030 |
| 2014-07-11 | 2014-07-09 | 40.500 | 146,030 | +5,000 | 0.19% | 5,914,215 |
| 2014-07-10 | 2014-07-08 | 41.500 | 141,030 | -520 | 0.18% | 5,852,745 |
| 2014-07-07 | 2014-07-03 | 41.500 | 141,550 | +5,000 | 0.18% | 5,874,325 |
| 2014-06-30 | 2014-06-26 | 39.500 | 136,550 | -240 | 0.18% | 5,393,725 |
| 2014-06-27 | 2014-06-25 | 35.000 | 136,790 | +9,850 | 0.18% | 4,787,650 |
| 2014-06-26 | 2014-06-24 | 33.000 | 126,940 | +52,080 | 0.16% | 4,189,020 |
| 2014-06-25 | 2014-06-23 | 39.000 | 74,860 | -140 | 0.10% | 2,919,540 |
| 2014-06-24 | 2014-06-20 | 37.000 | 75,000 | +25,260 | 0.10% | 2,775,000 |
| 2014-06-23 | 2014-06-19 | 44.500 | 49,740 | +4,000 | 0.08% | 2,213,430 |
| 2014-06-19 | 2014-06-17 | 48.000 | 45,740 | +5,080 | 0.07% | 2,195,520 |
| 2014-06-11 | 2014-06-09 | 60.000 | 40,660 | -10,000 | 0.06% | 2,439,600 |
| 2014-06-09 | 2014-06-05 | 56.500 | 50,660 | -9,550 | 0.08% | 2,862,290 |
| 2014-06-06 | 2014-06-04 | 53.500 | 60,210 | -7,760 | 0.09% | 3,221,235 |
| 2014-06-05 | 2014-06-03 | 53.500 | 67,970 | -30,000 | 0.10% | 3,636,395 |
| 2014-05-30 | 2014-05-28 | 51.500 | 97,970 | -20,000 | 0.15% | 5,045,455 |
| 2014-05-26 | 2014-05-22 | 47.500 | 117,970 | -20,000 | 0.18% | 5,603,575 |
| 2014-05-23 | 2014-05-21 | 48.000 | 137,970 | -40,000 | 0.21% | 6,622,560 |
| 2014-05-22 | 2014-05-20 | 48.500 | 177,970 | -20,000 | 0.27% | 8,631,545 |
| 2014-05-21 | 2014-05-19 | 48.500 | 197,970 | -55,490 | 0.30% | 9,601,545 |
| 2014-05-20 | 2014-05-16 | 49.000 | 253,460 | -5,060 | 0.39% | 12,419,540 |
| 2014-05-14 | 2014-05-12 | 45.500 | 258,520 | +350 | 0.40% | 11,762,660 |
| 2014-05-13 | 2014-05-09 | 45.500 | 258,170 | -20,280 | 0.40% | 11,746,735 |
| 2014-05-12 | 2014-05-08 | 42.000 | 278,450 | +280 | 0.43% | 11,694,900 |
| 2014-05-09 | 2014-05-07 | 41.000 | 278,170 | -14,000 | 0.43% | 11,404,970 |
| 2014-04-25 | 2014-04-23 | 43.500 | 292,170 | -100,000 | 0.45% | 12,709,395 |
| 2014-04-14 | 2014-04-10 | 51.000 | 392,170 | +4,000 | 0.60% | 20,000,670 |
| 2014-04-11 | 2014-04-09 | 49.500 | 388,170 | +29,300 | 0.60% | 19,214,415 |
| 2014-04-09 | 2014-04-07 | 46.500 | 358,870 | +40,400 | 0.55% | 16,687,455 |
| 2014-04-08 | 2014-04-04 | 55.000 | 318,470 | +23,680 | 0.49% | 17,515,850 |
| 2014-04-07 | 2014-04-03 | 61.000 | 294,790 | +10,000 | 0.45% | 17,982,190 |
| 2014-04-04 | 2014-04-02 | 64.000 | 284,790 | +7,000 | 0.44% | 18,226,560 |
| 2014-04-03 | 2014-04-01 | 63.000 | 277,790 | +12,000 | 0.43% | 17,500,770 |
| 2014-04-02 | 2014-03-31 | 64.500 | 265,790 | +4,000 | 0.41% | 17,143,455 |
| 2014-04-01 | 2014-03-28 | 67.500 | 261,790 | +2,000 | 0.40% | 17,670,825 |
| 2014-03-31 | 2014-03-27 | 66.500 | 259,790 | +11,400 | 0.40% | 17,276,035 |
| 2014-03-28 | 2014-03-26 | 67.500 | 248,390 | +10,000 | 0.38% | 16,766,325 |
| 2014-03-27 | 2014-03-25 | 68.000 | 238,390 | +8,610 | 0.37% | 16,210,520 |
| 2014-03-26 | 2014-03-24 | 69.500 | 229,780 | -44,540 | 0.35% | 15,969,710 |
| 2014-03-25 | 2014-03-21 | 71.500 | 274,320 | -4,870 | 0.42% | 19,613,880 |
| 2014-03-24 | 2014-03-20 | 69.000 | 279,190 | +720 | 0.43% | 19,264,110 |
| 2014-03-20 | 2014-03-18 | 71.500 | 278,470 | +2,990 | 0.43% | 19,910,605 |
| 2014-03-18 | 2014-03-14 | 69.000 | 275,480 | +700 | 0.42% | 19,008,120 |
| 2014-03-17 | 2014-03-13 | 68.000 | 274,780 | +1,390 | 0.42% | 18,685,040 |
| 2014-03-14 | 2014-03-12 | 68.500 | 273,390 | +5,000 | 0.42% | 18,727,215 |
| 2014-03-13 | 2014-03-11 | 68.500 | 268,390 | +5,000 | 0.41% | 18,384,715 |
| 2014-03-12 | 2014-03-10 | 67.000 | 263,390 | +2,600 | 0.41% | 17,647,130 |
| 2014-03-11 | 2014-03-07 | 68.000 | 260,790 | +4,600 | 0.40% | 17,733,720 |
| 2014-03-10 | 2014-03-06 | 66.500 | 256,190 | +2,000 | 0.39% | 17,036,635 |
| 2014-03-07 | 2014-03-05 | 64.500 | 254,190 | +10,400 | 0.39% | 16,395,255 |
| 2014-03-05 | 2014-03-03 | 66.500 | 243,790 | +20,000 | 0.38% | 16,212,035 |
| 2014-03-04 | 2014-02-28 | 66.500 | 223,790 | +15,400 | 0.34% | 14,882,035 |
| 2014-03-03 | 2014-02-27 | 68.500 | 208,390 | +16,000 | 0.32% | 14,274,715 |
| 2014-02-28 | 2014-02-26 | 70.500 | 192,390 | +3,000 | 0.30% | 13,563,495 |
| 2014-02-27 | 2014-02-25 | 70.500 | 189,390 | +12,000 | 0.30% | 13,351,995 |
| 2014-02-26 | 2014-02-24 | 71.500 | 177,390 | +15,000 | 0.28% | 12,683,385 |
| 2014-02-25 | 2014-02-21 | 73.000 | 162,390 | +16,000 | 0.25% | 11,854,470 |
| 2014-02-24 | 2014-02-20 | 74.500 | 146,390 | +18,000 | 0.23% | 10,906,055 |
| 2014-02-20 | 2014-02-18 | 80.000 | 128,390 | -25,400 | 0.20% | 10,271,200 |
| 2014-02-19 | 2014-02-17 | 78.000 | 153,790 | +8,000 | 0.24% | 11,995,620 |
| 2014-02-18 | 2014-02-14 | 74.500 | 145,790 | +2,000 | 0.23% | 10,861,355 |
| 2014-02-17 | 2014-02-13 | 75.000 | 143,790 | +7,000 | 0.22% | 10,784,250 |
| 2014-02-14 | 2014-02-12 | 75.500 | 136,790 | +2,000 | 0.21% | 10,327,645 |
| 2014-02-13 | 2014-02-11 | 75.500 | 134,790 | +6,740 | 0.21% | 10,176,645 |
| 2014-02-12 | 2014-02-10 | 75.500 | 128,050 | +2,400 | 0.20% | 9,667,775 |
| 2014-02-07 | 2014-02-05 | 73.000 | 125,650 | +5,260 | 0.20% | 9,172,450 |
| 2014-02-06 | 2014-02-04 | 74.500 | 120,390 | +2,000 | 0.19% | 8,969,055 |
| 2014-02-05 | 2014-01-30 | 77.000 | 118,390 | -280 | 0.19% | 9,116,030 |
| 2014-01-28 | 2014-01-24 | 79.000 | 118,670 | -200 | 0.19% | 9,374,930 |
| 2014-01-23 | 2014-01-21 | 80.500 | 118,870 | +280 | 0.19% | 9,569,035 |
| 2014-01-22 | 2014-01-20 | 80.500 | 118,590 | -71,140 | 0.19% | 9,546,495 |
| 2014-01-21 | 2014-01-17 | 81.500 | 189,730 | -35,370 | 0.30% | 15,462,995 |
| 2014-01-20 | 2014-01-16 | 77.000 | 225,100 | +6,510 | 0.36% | 17,332,700 |
| 2014-01-17 | 2014-01-15 | 77.000 | 218,590 | +3,000 | 0.35% | 16,831,430 |
| 2014-01-14 | 2014-01-10 | 81.000 | 215,590 | +2,200 | 0.35% | 17,462,790 |
| 2014-01-10 | 2014-01-08 | 79.500 | 213,390 | +16,880 | 0.35% | 16,964,505 |
| 2014-01-07 | 2014-01-03 | 81.500 | 196,510 | -21,880 | 0.32% | 16,015,565 |
| 2014-01-03 | 2013-12-31 | 85.000 | 218,390 | -73,130 | 0.36% | 18,563,150 |
| 2013-12-27 | 2013-12-20 | 78.500 | 291,520 | +1,130 | 0.49% | 22,884,320 |
| 2013-12-23 | 2013-12-19 | 75.500 | 290,390 | +17,000 | 0.49% | 21,924,445 |
| 2013-12-20 | 2013-12-18 | 75.000 | 273,390 | +5,000 | 0.46% | 20,504,250 |
| 2013-12-19 | 2013-12-17 | 74.000 | 268,390 | +10,000 | 0.45% | 19,860,860 |
| 2013-12-18 | 2013-12-16 | 74.000 | 258,390 | +7,610 | 0.43% | 19,120,860 |
| 2013-12-17 | 2013-12-13 | 74.000 | 250,780 | +24,390 | 0.42% | 18,557,720 |
| 2013-12-16 | 2013-12-12 | 75.500 | 226,390 | +8,000 | 0.38% | 17,092,445 |
| 2013-12-13 | 2013-12-11 | 81.000 | 218,390 | +24,630 | 0.36% | 17,689,590 |
| 2013-12-12 | 2013-12-10 | 81.000 | 193,760 | +20,370 | 0.32% | 15,694,560 |
| 2013-12-11 | 2013-12-09 | 86.500 | 173,390 | +15,850 | 0.29% | 14,998,235 |
| 2013-12-10 | 2013-12-06 | 88.500 | 157,540 | +4,150 | 0.26% | 13,942,290 |
| 2013-12-09 | 2013-12-05 | 88.500 | 153,390 | +15,000 | 0.26% | 13,575,015 |
| 2013-12-06 | 2013-12-04 | 90.500 | 138,390 | +200 | 0.24% | 12,524,295 |
| 2013-12-05 | 2013-12-03 | 94.000 | 138,190 | -22,080 | 0.24% | 12,989,860 |
| 2013-12-04 | 2013-12-02 | 89.000 | 160,270 | +2,000 | 0.28% | 14,264,030 |
| 2013-11-29 | 2013-11-27 | 99.000 | 158,270 | -10,000 | 0.27% | 15,668,730 |
| 2013-11-25 | 2013-11-21 | 95.000 | 168,270 | -30,000 | 0.29% | 15,985,650 |
| 2013-11-22 | 2013-11-20 | 96.500 | 198,270 | -80,000 | 0.34% | 19,133,055 |
| 2013-11-21 | 2013-11-19 | 93.000 | 278,270 | -66,000 | 0.48% | 25,879,110 |
| 2013-11-20 | 2013-11-18 | 93.000 | 344,270 | -57,000 | 0.60% | 32,017,110 |
| 2013-11-18 | 2013-11-14 | 88.500 | 401,270 | +4,000 | 0.70% | 35,512,395 |
| 2013-11-15 | 2013-11-13 | 86.500 | 397,270 | +4,000 | 0.69% | 34,363,855 |
| 2013-11-14 | 2013-11-12 | 91.000 | 393,270 | +5,000 | 0.68% | 35,787,570 |
| 2013-11-13 | 2013-11-11 | 93.000 | 388,270 | +1,890 | 0.67% | 36,109,110 |
| 2013-11-11 | 2013-11-07 | 100.000 | 386,380 | +110 | 0.67% | 38,638,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 386,270 | +5,000 | 0.67% | 38,047,595 |
| 2013-11-06 | 2013-11-04 | 97.500 | 381,270 | +1,200 | 0.66% | 37,173,825 |
| 2013-11-05 | 2013-11-01 | 90.500 | 380,070 | +9,800 | 0.66% | 34,396,335 |
| 2013-11-04 | 2013-10-31 | 86.000 | 370,270 | +25,000 | 0.64% | 31,843,220 |
| 2013-11-01 | 2013-10-30 | 87.500 | 345,270 | +15,000 | 0.60% | 30,211,125 |
| 2013-10-31 | 2013-10-29 | 83.000 | 330,270 | +7,150 | 0.57% | 27,412,410 |
| 2013-10-30 | 2013-10-28 | 84.000 | 323,120 | +7,850 | 0.56% | 27,142,080 |
| 2013-10-29 | 2013-10-25 | 83.000 | 315,270 | +19,000 | 0.55% | 26,167,410 |
| 2013-10-28 | 2013-10-24 | 83.500 | 296,270 | +4,000 | 0.51% | 24,738,545 |
| 2013-10-25 | 2013-10-23 | 83.000 | 292,270 | +12,000 | 0.51% | 24,258,410 |
| 2013-10-24 | 2013-10-22 | 84.500 | 280,270 | +3,540 | 0.49% | 23,682,815 |
| 2013-10-23 | 2013-10-21 | 85.000 | 276,730 | +13,460 | 0.48% | 23,522,050 |
| 2013-10-22 | 2013-10-18 | 87.000 | 263,270 | +3,600 | 0.46% | 22,904,490 |
| 2013-10-21 | 2013-10-17 | 89.500 | 259,670 | +6,000 | 0.45% | 23,240,465 |
| 2013-10-18 | 2013-10-16 | 86.500 | 253,670 | +3,000 | 0.44% | 21,942,455 |
| 2013-10-17 | 2013-10-15 | 87.000 | 250,670 | +5,000 | 0.43% | 21,808,290 |
| 2013-10-16 | 2013-10-11 | 88.500 | 245,670 | +10,000 | 0.43% | 21,741,795 |
| 2013-10-15 | 2013-10-10 | 88.500 | 235,670 | +2,000 | 0.41% | 20,856,795 |
| 2013-10-11 | 2013-10-09 | 91.000 | 233,670 | +2,000 | 0.40% | 21,263,970 |
| 2013-10-10 | 2013-10-08 | 91.500 | 231,670 | +2,000 | 0.40% | 21,197,805 |
| 2013-10-08 | 2013-10-04 | 93.000 | 229,670 | +5,000 | 0.40% | 21,359,310 |
| 2013-10-07 | 2013-10-03 | 94.000 | 224,670 | +2,000 | 0.39% | 21,118,980 |
| 2013-10-03 | 2013-09-30 | 92.000 | 222,670 | -400 | 0.39% | 20,485,640 |
| 2013-09-30 | 2013-09-26 | 94.500 | 223,070 | +2,000 | 0.39% | 21,080,115 |
| 2013-09-26 | 2013-09-24 | 96.500 | 221,070 | +400 | 0.38% | 21,333,255 |
| 2013-09-25 | 2013-09-23 | 94.000 | 220,670 | +1,000 | 0.38% | 20,742,980 |
| 2013-09-24 | 2013-09-19 | 94.000 | 219,670 | +2,000 | 0.38% | 20,648,980 |
| 2013-09-23 | 2013-09-18 | 93.000 | 217,670 | -600 | 0.38% | 20,243,310 |
| 2013-09-13 | 2013-09-11 | 98.500 | 218,270 | -1,000 | 0.38% | 21,499,595 |
| 2013-09-12 | 2013-09-10 | 99.000 | 219,270 | -870 | 0.38% | 21,707,730 |
| 2013-09-11 | 2013-09-09 | 100.500 | 220,140 | -10,000 | 0.38% | 22,124,070 |
| 2013-09-10 | 2013-09-06 | 99.000 | 230,140 | -20,000 | 0.40% | 22,783,860 |
| 2013-09-09 | 2013-09-05 | 100.500 | 250,140 | -9,400 | 0.43% | 25,139,070 |
| 2013-09-06 | 2013-09-04 | 99.000 | 259,540 | -10,000 | 0.45% | 25,694,460 |
| 2013-09-04 | 2013-09-02 | 93.000 | 269,540 | +1,260 | 0.47% | 25,067,220 |
| 2013-09-02 | 2013-08-29 | 89.500 | 268,280 | +3,740 | 0.47% | 24,011,060 |
| 2013-08-30 | 2013-08-28 | 86.000 | 264,540 | +5,020 | 0.46% | 22,750,440 |
| 2013-08-26 | 2013-08-22 | 92.500 | 259,520 | -40,000 | 0.45% | 24,005,600 |
| 2013-08-21 | 2013-08-19 | 89.500 | 299,520 | +850 | 0.52% | 26,807,040 |
| 2013-08-19 | 2013-08-15 | 97.000 | 298,670 | -146,000 | 0.52% | 28,970,990 |
| 2013-08-16 | 2013-08-13 | 94.000 | 444,670 | -1,160 | 0.77% | 41,798,980 |
| 2013-08-13 | 2013-08-09 | 87.500 | 445,830 | +3,000 | 0.77% | 39,010,125 |
| 2013-08-12 | 2013-08-08 | 90.000 | 442,830 | +9,720 | 0.77% | 39,854,700 |
| 2013-08-09 | 2013-08-07 | 86.500 | 433,110 | +8,400 | 0.75% | 37,464,015 |
| 2013-08-01 | 2013-07-30 | 75.500 | 424,710 | -80 | 0.74% | 32,065,605 |
| 2013-07-30 | 2013-07-26 | 77.000 | 424,790 | +120 | 0.74% | 32,708,830 |
| 2013-07-25 | 2013-07-23 | 80.000 | 424,670 | +1,000 | 0.74% | 33,973,600 |
| 2013-07-22 | 2013-07-18 | 77.500 | 423,670 | -600 | 0.73% | 32,834,425 |
| 2013-07-19 | 2013-07-17 | 78.500 | 424,270 | +760 | 0.74% | 33,305,195 |
| 2013-07-18 | 2013-07-16 | 79.500 | 423,510 | -620 | 0.73% | 33,669,045 |
| 2013-07-16 | 2013-07-12 | 79.500 | 424,130 | +1,000 | 0.74% | 33,718,335 |
| 2013-07-15 | 2013-07-11 | 77.500 | 423,130 | +540 | 0.73% | 32,792,575 |
| 2013-07-12 | 2013-07-10 | 70.000 | 422,590 | -160 | 0.73% | 29,581,300 |
| 2013-07-09 | 2013-07-05 | 75.000 | 422,750 | +640 | 0.73% | 31,706,250 |
| 2013-07-05 | 2013-07-03 | 74.500 | 422,110 | +3,590 | 0.73% | 31,447,195 |
| 2013-07-04 | 2013-07-02 | 76.500 | 418,520 | +1,570 | 0.73% | 32,016,780 |
| 2013-07-03 | 2013-06-28 | 77.500 | 416,950 | +4,940 | 0.72% | 32,313,625 |
| 2013-07-02 | 2013-06-27 | 78.000 | 412,010 | +5,640 | 0.71% | 32,136,780 |
| 2013-06-28 | 2013-06-26 | 78.000 | 406,370 | +5,700 | 0.70% | 31,696,860 |
| 2013-06-27 | 2013-06-25 | 80.500 | 400,670 | +4,400 | 0.69% | 32,253,935 |
| 2013-06-25 | 2013-06-21 | 85.000 | 396,270 | +200 | 0.69% | 33,682,950 |
| 2013-06-24 | 2013-06-20 | 83.500 | 396,070 | +10,000 | 0.69% | 33,071,845 |
| 2013-06-21 | 2013-06-19 | 85.500 | 386,070 | +2,900 | 0.67% | 33,008,985 |
| 2013-06-20 | 2013-06-18 | 91.500 | 383,170 | +400 | 0.66% | 35,060,055 |
| 2013-06-17 | 2013-06-13 | 92.000 | 382,770 | +1,000 | 0.66% | 35,214,840 |
| 2013-06-14 | 2013-06-11 | 93.000 | 381,770 | +170 | 0.66% | 35,504,610 |
| 2013-06-13 | 2013-06-10 | 94.500 | 381,600 | +1,330 | 0.66% | 36,061,200 |
| 2013-06-11 | 2013-06-07 | 94.500 | 380,270 | +9,000 | 0.66% | 35,935,515 |
| 2013-06-10 | 2013-06-06 | 93.000 | 371,270 | +1,400 | 0.65% | 34,528,110 |
| 2013-06-07 | 2013-06-05 | 93.500 | 369,870 | +2,000 | 0.64% | 34,582,845 |
| 2013-06-04 | 2013-05-31 | 95.000 | 367,870 | -140 | 0.64% | 34,947,650 |
| 2013-05-31 | 2013-05-29 | 95.000 | 368,010 | +2,000 | 0.64% | 34,960,950 |
| 2013-05-30 | 2013-05-28 | 95.000 | 366,010 | +2,000 | 0.64% | 34,770,950 |
| 2013-05-29 | 2013-05-27 | 95.500 | 364,010 | +1,400 | 0.63% | 34,762,955 |
| 2013-05-28 | 2013-05-24 | 96.500 | 362,610 | +2,000 | 0.63% | 34,991,865 |
| 2013-05-27 | 2013-05-23 | 97.000 | 360,610 | +1,000 | 0.63% | 34,979,170 |
| 2013-05-24 | 2013-05-22 | 96.000 | 359,610 | +1,000 | 0.63% | 34,522,560 |
| 2013-05-23 | 2013-05-21 | 97.500 | 358,610 | +2,000 | 0.62% | 34,964,475 |
| 2013-05-22 | 2013-05-20 | 98.500 | 356,610 | +1,000 | 0.62% | 35,126,085 |
| 2013-05-20 | 2013-05-15 | 95.000 | 355,610 | +2,000 | 0.62% | 33,782,950 |
| 2013-05-16 | 2013-05-14 | 94.500 | 353,610 | +10,000 | 0.61% | 33,416,145 |
| 2013-05-15 | 2013-05-13 | 100.000 | 343,610 | +5,000 | 0.60% | 34,361,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 338,610 | +5,510 | 0.59% | 34,199,610 |
| 2013-05-13 | 2013-05-09 | 102.000 | 333,100 | +19,490 | 0.58% | 33,976,200 |
| 2013-05-10 | 2013-05-08 | 101.000 | 313,610 | +16,000 | 0.55% | 31,674,610 |
| 2013-05-09 | 2013-05-07 | 104.500 | 297,610 | +11,230 | 0.52% | 31,100,245 |
| 2013-05-07 | 2013-05-03 | 97.500 | 286,380 | +3,770 | 0.50% | 27,922,050 |
| 2013-05-06 | 2013-05-02 | 95.500 | 282,610 | +3,000 | 0.49% | 26,989,255 |
| 2013-05-03 | 2013-04-30 | 95.000 | 279,610 | +2,000 | 0.49% | 26,562,950 |
| 2013-04-30 | 2013-04-26 | 95.500 | 277,610 | +13,000 | 0.48% | 26,511,755 |
| 2013-04-29 | 2013-04-25 | 96.000 | 264,610 | +10,000 | 0.46% | 25,402,560 |
| 2013-04-26 | 2013-04-24 | 95.500 | 254,610 | +2,200 | 0.44% | 24,315,255 |
| 2013-04-25 | 2013-04-23 | 95.000 | 252,410 | +5,000 | 0.44% | 23,978,950 |
| 2013-04-24 | 2013-04-22 | 95.500 | 247,410 | +5,000 | 0.43% | 23,627,655 |
| 2013-04-23 | 2013-04-19 | 96.000 | 242,410 | +5,000 | 0.42% | 23,271,360 |
| 2013-04-17 | 2013-04-15 | 100.000 | 237,410 | +4,000 | 0.41% | 23,741,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 233,410 | +10,000 | 0.41% | 24,624,755 |
| 2013-04-15 | 2013-04-11 | 107.000 | 223,410 | +6,000 | 0.39% | 23,904,870 |
| 2013-04-05 | 2013-04-02 | 97.500 | 217,410 | +1,600 | 0.38% | 21,197,475 |
| 2013-03-28 | 2013-03-26 | 104.000 | 215,810 | +32,000 | 0.38% | 22,444,240 |
| 2013-03-27 | 2013-03-25 | 107.000 | 183,810 | +7,640 | 0.32% | 19,667,670 |
| 2013-03-26 | 2013-03-22 | 108.000 | 176,170 | +2,000 | 0.31% | 19,026,360 |
| 2013-03-25 | 2013-03-21 | 110.500 | 174,170 | +7,140 | 0.30% | 19,245,785 |
| 2013-03-22 | 2013-03-20 | 108.500 | 167,030 | +7,000 | 0.29% | 18,122,755 |
| 2013-03-21 | 2013-03-19 | 110.000 | 160,030 | +2,000 | 0.28% | 17,603,300 |
| 2013-03-20 | 2013-03-18 | 109.500 | 158,030 | +19,800 | 0.28% | 17,304,285 |
| 2013-03-19 | 2013-03-15 | 120.500 | 138,230 | +10,860 | 0.24% | 16,656,715 |
| 2013-03-18 | 2013-03-14 | 123.500 | 127,370 | +2,000 | 0.22% | 15,730,195 |
| 2013-03-15 | 2013-03-13 | 122.500 | 125,370 | +10,000 | 0.22% | 15,357,825 |
| 2013-03-14 | 2013-03-12 | 130.500 | 115,370 | +1,360 | 0.20% | 15,055,785 |
| 2013-03-13 | 2013-03-11 | 134.000 | 114,010 | +3,640 | 0.20% | 15,277,340 |
| 2013-03-12 | 2013-03-08 | 135.500 | 110,370 | +2,000 | 0.19% | 14,955,135 |
| 2013-03-11 | 2013-03-07 | 130.500 | 108,370 | +1,000 | 0.19% | 14,142,285 |
| 2013-03-08 | 2013-03-06 | 129.500 | 107,370 | +2,200 | 0.19% | 13,904,415 |
| 2013-03-07 | 2013-03-05 | 129.500 | 105,170 | +9,600 | 0.18% | 13,619,515 |
| 2013-03-06 | 2013-03-04 | 130.500 | 95,570 | +1,020 | 0.17% | 12,471,885 |
| 2013-03-05 | 2013-03-01 | 134.500 | 94,550 | -400 | 0.17% | 12,716,975 |
| 2013-03-04 | 2013-02-28 | 132.500 | 94,950 | +1,600 | 0.17% | 12,580,875 |
| 2013-03-01 | 2013-02-27 | 129.000 | 93,350 | +17,000 | 0.16% | 12,042,150 |
| 2013-02-28 | 2013-02-26 | 131.500 | 76,350 | +4,500 | 0.13% | 10,040,025 |
| 2013-02-27 | 2013-02-25 | 139.000 | 71,850 | +1,000 | 0.13% | 9,987,150 |
| 2013-02-25 | 2013-02-21 | 139.500 | 70,850 | +200 | 0.12% | 9,883,575 |
| 2013-02-22 | 2013-02-20 | 141.500 | 70,650 | +2,000 | 0.12% | 9,996,975 |
| 2013-02-21 | 2013-02-19 | 141.500 | 68,650 | +2,000 | 0.12% | 9,713,975 |
| 2013-02-20 | 2013-02-18 | 144.500 | 66,650 | +400 | 0.12% | 9,630,925 |
| 2013-02-15 | 2013-02-08 | 145.000 | 66,250 | +1,250 | 0.12% | 9,606,250 |
| 2013-02-14 | 2013-02-07 | 144.500 | 65,000 | +1,000 | 0.11% | 9,392,500 |
| 2013-02-08 | 2013-02-06 | 147.500 | 64,000 | +900 | 0.11% | 9,440,000 |
| 2013-02-07 | 2013-02-05 | 147.500 | 63,100 | +2,400 | 0.11% | 9,307,250 |
| 2013-02-06 | 2013-02-04 | 152.500 | 60,700 | +4,000 | 0.11% | 9,256,750 |
| 2013-02-04 | 2013-01-31 | 158.000 | 56,700 | +4,600 | 0.10% | 8,958,600 |
| 2013-02-01 | 2013-01-30 | 154.000 | 52,100 | +3,580 | 0.09% | 8,023,400 |
| 2013-01-30 | 2013-01-28 | 154.000 | 48,520 | +2,000 | 0.08% | 7,472,080 |
| 2013-01-29 | 2013-01-25 | 154.500 | 46,520 | +4,000 | 0.08% | 7,187,340 |
| 2013-01-28 | 2013-01-24 | 157.500 | 42,520 | +2,760 | 0.07% | 6,696,900 |
| 2013-01-25 | 2013-01-23 | 162.000 | 39,760 | +3,200 | 0.07% | 6,441,120 |
| 2013-01-24 | 2013-01-22 | 167.500 | 36,560 | +5,000 | 0.06% | 6,123,800 |
| 2013-01-23 | 2013-01-21 | 171.000 | 31,560 | +5,000 | 0.06% | 5,396,760 |
| 2013-01-22 | 2013-01-18 | 166.000 | 26,560 | -200 | 0.05% | 4,408,960 |
| 2013-01-21 | 2013-01-17 | 162.500 | 26,760 | +120 | 0.05% | 4,348,500 |
| 2013-01-16 | 2013-01-14 | 162.000 | 26,640 | +80 | 0.05% | 4,315,680 |
| 2013-01-15 | 2013-01-11 | 155.500 | 26,560 | +2,720 | 0.05% | 4,130,080 |
| 2013-01-14 | 2013-01-10 | 157.500 | 23,840 | +2,600 | 0.04% | 3,754,800 |
| 2013-01-11 | 2013-01-09 | 163.500 | 21,240 | +400 | 0.04% | 3,472,740 |
| 2013-01-10 | 2013-01-08 | 163.000 | 20,840 | -1,000 | 0.04% | 3,396,920 |
| 2013-01-09 | 2013-01-07 | 171.000 | 21,840 | -2,120 | 0.04% | 3,734,640 |
| 2013-01-08 | 2013-01-04 | 165.500 | 23,960 | -2,180 | 0.04% | 3,965,380 |
| 2013-01-07 | 2013-01-03 | 162.000 | 26,140 | -600 | 0.05% | 4,234,680 |
| 2013-01-03 | 2012-12-31 | 154.500 | 26,740 | +200 | 0.05% | 4,131,330 |
| 2013-01-02 | 2012-12-27 | 149.500 | 26,540 | -80 | 0.05% | 3,967,730 |
| 2012-12-28 | 2012-12-24 | 151.500 | 26,620 | +740 | 0.05% | 4,032,930 |
| 2012-12-27 | 2012-12-20 | 153.000 | 25,880 | -5,960 | 0.05% | 3,959,640 |
| 2012-12-20 | 2012-12-18 | 140.000 | 31,840 | -33,810 | 0.06% | 4,457,600 |
| 2012-12-19 | 2012-12-17 | 141.000 | 65,650 | +1,210 | 0.12% | 9,256,650 |
| 2012-12-17 | 2012-12-13 | 140.500 | 64,440 | +2,000 | 0.11% | 9,053,820 |
| 2012-12-14 | 2012-12-12 | 139.500 | 62,440 | +6,000 | 0.11% | 8,710,380 |
| 2012-12-12 | 2012-12-10 | 145.000 | 56,440 | -45,080 | 0.10% | 8,183,800 |
| 2012-12-11 | 2012-12-07 | 133.500 | 101,520 | +10,000 | 0.18% | 13,552,920 |
| 2012-12-10 | 2012-12-06 | 135.000 | 91,520 | +7,000 | 0.16% | 12,355,200 |
| 2012-12-07 | 2012-12-05 | 137.000 | 84,520 | +6,000 | 0.15% | 11,579,240 |
| 2012-12-06 | 2012-12-04 | 136.500 | 78,520 | +6,000 | 0.14% | 10,717,980 |
| 2012-12-05 | 2012-12-03 | 139.000 | 72,520 | +6,340 | 0.13% | 10,080,280 |
| 2012-12-04 | 2012-11-30 | 144.000 | 66,180 | +3,140 | 0.12% | 9,529,920 |
| 2012-12-03 | 2012-11-29 | 143.500 | 63,040 | +2,000 | 0.11% | 9,046,240 |
| 2012-11-30 | 2012-11-28 | 137.500 | 61,040 | +2,540 | 0.11% | 8,393,000 |
| 2012-11-29 | 2012-11-27 | 140.500 | 58,500 | +5,000 | 0.10% | 8,219,250 |
| 2012-11-28 | 2012-11-26 | 140.500 | 53,500 | +10,000 | 0.09% | 7,516,750 |
| 2012-11-27 | 2012-11-23 | 145.500 | 43,500 | +4,000 | 0.08% | 6,329,250 |
| 2012-11-23 | 2012-11-21 | 149.500 | 39,500 | +600 | 0.07% | 5,905,250 |
| 2012-11-22 | 2012-11-20 | 145.500 | 38,900 | +8,000 | 0.07% | 5,659,950 |
| 2012-11-21 | 2012-11-19 | 152.000 | 30,900 | +2,000 | 0.05% | 4,696,800 |
| 2012-11-20 | 2012-11-16 | 155.500 | 28,900 | +10,520 | 0.05% | 4,493,950 |
| 2012-11-19 | 2012-11-15 | 168.000 | 18,380 | -3,000 | 0.03% | 3,087,840 |
| 2012-11-16 | 2012-11-14 | 180.000 | 21,380 | -800 | 0.04% | 3,848,400 |
| 2012-11-15 | 2012-11-13 | 176.500 | 22,180 | -830 | 0.04% | 3,914,770 |
| 2012-11-14 | 2012-11-12 | 187.000 | 23,010 | -4,730 | 0.04% | 4,302,870 |
| 2012-11-13 | 2012-11-09 | 167.500 | 27,740 | -3,160 | 0.05% | 4,646,450 |
| 2012-11-12 | 2012-11-08 | 151.500 | 30,900 | -5,800 | 0.05% | 4,681,350 |
| 2012-11-09 | 2012-11-07 | 154.500 | 36,700 | -8,200 | 0.07% | 5,670,150 |
| 2012-11-08 | 2012-11-06 | 150.000 | 44,900 | -13,800 | 0.08% | 6,735,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 58,700 | -400 | 0.10% | 8,540,850 |
| 2012-11-06 | 2012-11-02 | 140.000 | 59,100 | +170 | 0.10% | 8,274,000 |
| 2012-11-05 | 2012-11-01 | 131.000 | 58,930 | +1,000 | 0.10% | 7,719,830 |
| 2012-11-02 | 2012-10-31 | 131.000 | 57,930 | +1,000 | 0.10% | 7,588,830 |
| 2012-11-01 | 2012-10-30 | 132.000 | 56,930 | +1,000 | 0.10% | 7,514,760 |
| 2012-10-31 | 2012-10-29 | 131.000 | 55,930 | +1,000 | 0.10% | 7,326,830 |
| 2012-10-30 | 2012-10-26 | 134.000 | 54,930 | +1,600 | 0.10% | 7,360,620 |
| 2012-10-26 | 2012-10-24 | 139.500 | 53,330 | +600 | 0.09% | 7,439,535 |
| 2012-10-22 | 2012-10-18 | 138.000 | 52,730 | +1,400 | 0.09% | 7,276,740 |
| 2012-10-19 | 2012-10-17 | 134.500 | 51,330 | +1,220 | 0.09% | 6,903,885 |
| 2012-10-18 | 2012-10-16 | 136.000 | 50,110 | +1,000 | 0.09% | 6,814,960 |
| 2012-10-17 | 2012-10-15 | 137.000 | 49,110 | +1,000 | 0.09% | 6,728,070 |
| 2012-10-16 | 2012-10-12 | 147.000 | 48,110 | +1,000 | 0.09% | 7,072,170 |
| 2012-10-12 | 2012-10-10 | 148.500 | 47,110 | +1,000 | 0.08% | 6,995,835 |
| 2012-10-11 | 2012-10-09 | 148.000 | 46,110 | +800 | 0.08% | 6,824,280 |
| 2012-10-10 | 2012-10-08 | 152.000 | 45,310 | +1,000 | 0.08% | 6,887,120 |
| 2012-10-09 | 2012-10-05 | 147.000 | 44,310 | +1,000 | 0.08% | 6,513,570 |
| 2012-10-03 | 2012-09-27 | 149.000 | 43,310 | +4,000 | 0.08% | 6,453,190 |
| 2012-09-28 | 2012-09-26 | 140.000 | 39,310 | +5,000 | 0.07% | 5,503,400 |
| 2012-09-27 | 2012-09-25 | 159.000 | 34,310 | +1,000 | 0.06% | 5,455,290 |
| 2012-09-26 | 2012-09-24 | 167.000 | 33,310 | +1,600 | 0.06% | 5,562,770 |
| 2012-09-25 | 2012-09-21 | 166.000 | 31,710 | +2,000 | 0.06% | 5,263,860 |
| 2012-09-24 | 2012-09-20 | 172.000 | 29,710 | +590 | 0.05% | 5,110,120 |
| 2012-09-21 | 2012-09-19 | 174.500 | 29,120 | +1,810 | 0.05% | 5,081,440 |
| 2012-09-19 | 2012-09-17 | 172.500 | 27,310 | +1,600 | 0.05% | 4,710,975 |
| 2012-09-18 | 2012-09-14 | 163.000 | 25,710 | +4,400 | 0.04% | 4,190,730 |
| 2012-09-17 | 2012-09-13 | 183.500 | 21,310 | +7,000 | 0.04% | 3,910,385 |
| 2012-08-09 | 2012-08-07 | 225.000 | 14,310 | +70 | 0.02% | 3,219,750 |
| 2012-08-03 | 2012-08-01 | 227.000 | 14,240 | +30 | 0.02% | 3,232,480 |
| 2012-07-30 | 2012-07-26 | 227.000 | 14,210 | +10 | 0.02% | 3,225,670 |
| 2012-07-25 | 2012-07-23 | 227.000 | 14,200 | +10 | 0.02% | 3,223,400 |
| 2012-07-20 | 2012-07-18 | 227.500 | 14,190 | +30 | 0.02% | 3,228,225 |
| 2012-07-13 | 2012-07-11 | 227.000 | 14,160 | +30 | 0.03% | 3,214,320 |
| 2012-07-12 | 2012-07-10 | 227.500 | 14,130 | +50 | 0.02% | 3,214,575 |
| 2012-07-11 | 2012-07-09 | 227.500 | 14,080 | +60 | 0.02% | 3,203,200 |
| 2012-07-10 | 2012-07-06 | 227.500 | 14,020 | +430 | 0.02% | 3,189,550 |
| 2012-07-09 | 2012-07-05 | 227.000 | 13,590 | +280 | 0.02% | 3,084,930 |
| 2012-07-06 | 2012-07-04 | 230.000 | 13,310 | +40 | 0.02% | 3,061,300 |
| 2012-07-03 | 2012-06-28 | 229.000 | 13,270 | +30 | 0.02% | 3,038,830 |
| 2012-06-29 | 2012-06-27 | 228.500 | 13,240 | +40 | 0.02% | 3,025,340 |
| 2012-06-28 | 2012-06-26 | 227.500 | 13,200 | +2,090 | 0.02% | 3,003,000 |
| 2012-06-27 | 2012-06-25 | 228.000 | 11,110 | +40 | 0.02% | 2,533,080 |
| 2012-06-25 | 2012-06-21 | 230.000 | 11,070 | +30 | 0.02% | 2,546,100 |
| 2012-06-22 | 2012-06-20 | 230.000 | 11,040 | +60 | 0.02% | 2,539,200 |
| 2012-06-21 | 2012-06-19 | 231.000 | 10,980 | +40 | 0.02% | 2,536,380 |
| 2012-06-20 | 2012-06-18 | 231.000 | 10,940 | +100 | 0.02% | 2,527,140 |
| 2012-06-19 | 2012-06-15 | 233.000 | 10,840 | +1,100 | 0.02% | 2,525,720 |
| 2012-06-18 | 2012-06-14 | 231.000 | 9,740 | +160 | 0.02% | 2,249,940 |
| 2012-06-15 | 2012-06-13 | 232.500 | 9,580 | +180 | 0.02% | 2,227,350 |
| 2012-06-14 | 2012-06-12 | 234.000 | 9,400 | +40 | 0.02% | 2,199,600 |
| 2012-06-12 | 2012-06-08 | 233.000 | 9,360 | -240 | 0.02% | 2,180,880 |
| 2012-06-06 | 2012-06-04 | 223.500 | 9,600 | +1,000 | 0.02% | 2,145,600 |
| 2012-06-05 | 2012-06-01 | 227.000 | 8,600 | +30 | 0.02% | 1,952,200 |
| 2012-06-04 | 2012-05-31 | 228.500 | 8,570 | +250 | 0.02% | 1,958,245 |
| 2012-05-30 | 2012-05-28 | 229.000 | 8,320 | +1,000 | 0.01% | 1,905,280 |
| 2012-05-29 | 2012-05-25 | 232.500 | 7,320 | -50 | 0.01% | 1,701,900 |
| 2012-05-25 | 2012-05-23 | 230.500 | 7,370 | +60 | 0.01% | 1,698,785 |
| 2012-05-23 | 2012-05-21 | 230.000 | 7,310 | +170 | 0.01% | 1,681,300 |
| 2012-05-16 | 2012-05-14 | 231.500 | 7,140 | +1,110 | 0.01% | 1,652,910 |
| 2012-05-10 | 2012-05-08 | 235.000 | 6,030 | -1,500 | 0.01% | 1,417,050 |
| 2012-05-09 | 2012-05-07 | 235.000 | 7,530 | +420 | 0.01% | 1,769,550 |
| 2012-05-08 | 2012-05-04 | 237.000 | 7,110 | +2,000 | 0.01% | 1,685,070 |
| 2012-05-04 | 2012-05-02 | 235.000 | 5,110 | +1,000 | 0.01% | 1,200,850 |
| 2012-05-03 | 2012-04-30 | 236.500 | 4,110 | +200 | 0.01% | 972,015 |
| 2012-05-02 | 2012-04-27 | 235.500 | 3,910 | +280 | 0.01% | 920,805 |
| 2012-04-30 | 2012-04-26 | 235.500 | 3,630 | +90 | 0.01% | 854,865 |
| 2012-04-26 | 2012-04-24 | 231.500 | 3,540 | -500 | 0.01% | 819,510 |
| 2012-04-20 | 2012-04-18 | 239.000 | 4,040 | -1,280 | 0.01% | 965,560 |
| 2012-04-19 | 2012-04-17 | 237.500 | 5,320 | +340 | 0.01% | 1,263,500 |
| 2012-04-18 | 2012-04-16 | 240.500 | 4,980 | +1,540 | 0.01% | 1,197,690 |
| 2012-04-10 | 2012-04-03 | 239.000 | 3,440 | +1,020 | 0.01% | 822,160 |
| 2012-04-05 | 2012-04-02 | 239.500 | 2,420 | +350 | 0.00% | 579,590 |
| 2012-04-03 | 2012-03-30 | 239.500 | 2,070 | +40 | 0.00% | 495,765 |
| 2012-04-02 | 2012-03-29 | 238.000 | 2,030 | +1,000 | 0.00% | 483,140 |
| 2012-03-30 | 2012-03-28 | 239.000 | 1,030 | +460 | 0.00% | 246,170 |
| 2012-03-28 | 2012-03-26 | 232.500 | 570 | +110 | 0.00% | 132,525 |
| 2012-03-27 | 2012-03-23 | 229.000 | 460 | +30 | 0.00% | 105,340 |
| 2012-03-26 | 2012-03-22 | 229.000 | 430 | +40 | 0.00% | 98,470 |
| 2012-03-23 | 2012-03-21 | 229.500 | 390 | +190 | 0.00% | 89,505 |
| 2012-03-22 | 2012-03-20 | 234.000 | 200 | +100 | 0.00% | 46,800 |
| 2012-03-21 | 2012-03-19 | 235.500 | 100 | +50 | 0.00% | 23,550 |
| 2012-03-19 | 2012-03-15 | 236.500 | 50 | -3,660 | 0.00% | 11,825 |
| 2012-03-16 | 2012-03-14 | 236.000 | 3,710 | +160 | 0.01% | 875,560 |
| 2012-03-15 | 2012-03-13 | 240.000 | 3,550 | +1,200 | 0.01% | 852,000 |
| 2012-03-14 | 2012-03-12 | 233.000 | 2,350 | +160 | 0.00% | 547,550 |
| 2012-03-13 | 2012-03-09 | 232.000 | 2,190 | +270 | 0.00% | 508,080 |
| 2012-03-12 | 2012-03-08 | 224.500 | 1,920 | -33,400 | 0.00% | 431,040 |
| 2012-03-09 | 2012-03-07 | 223.000 | 35,320 | +1,350 | 0.06% | 7,876,360 |
| 2012-03-08 | 2012-03-06 | 228.500 | 33,970 | +1,140 | 0.06% | 7,762,145 |
| 2012-03-07 | 2012-03-05 | 231.500 | 32,830 | +1,360 | 0.06% | 7,600,145 |
| 2012-03-06 | 2012-03-02 | 235.000 | 31,470 | +440 | 0.06% | 7,395,450 |
| 2012-03-05 | 2012-03-01 | 235.000 | 31,030 | 0.05% | 7,292,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy