History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 11,082,670 | +0 | 1.94% | 4,987,202 |
| 2025-10-13 | 2025-10-09 | 0.455 | 11,082,670 | +0 | 1.94% | 5,042,615 |
| 2025-10-10 | 2025-10-08 | 0.480 | 11,082,670 | +234,000 | 1.94% | 5,319,682 |
| 2025-10-06 | 2025-10-02 | 0.530 | 10,848,670 | -75,000 | 1.90% | 5,749,795 |
| 2025-09-30 | 2025-09-26 | 0.495 | 10,923,670 | -6,000 | 1.91% | 5,407,217 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,929,670 | -10,000 | 1.91% | 5,574,132 |
| 2025-09-26 | 2025-09-24 | 0.540 | 10,939,670 | +16,000 | 1.91% | 5,907,422 |
| 2025-09-23 | 2025-09-19 | 0.540 | 10,923,670 | +303,000 | 1.91% | 5,898,782 |
| 2025-09-22 | 2025-09-18 | 0.560 | 10,620,670 | +1,301,000 | 1.86% | 5,947,575 |
| 2025-09-17 | 2025-09-15 | 0.660 | 9,319,670 | +3,000 | 1.63% | 6,150,982 |
| 2025-09-16 | 2025-09-12 | 0.495 | 9,316,670 | +1,591,000 | 1.63% | 4,611,752 |
| 2025-09-12 | 2025-09-10 | 0.500 | 7,725,670 | +300,000 | 1.35% | 3,862,835 |
| 2025-08-28 | 2025-08-26 | 0.550 | 7,425,670 | -12,000 | 1.30% | 4,084,119 |
| 2025-08-27 | 2025-08-25 | 0.550 | 7,437,670 | -2,000 | 1.30% | 4,090,719 |
| 2025-08-26 | 2025-08-22 | 0.580 | 7,439,670 | -12,000 | 1.30% | 4,315,009 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,451,670 | -64,000 | 1.30% | 4,023,902 |
| 2025-08-22 | 2025-08-20 | 0.580 | 7,515,670 | +380,000 | 1.33% | 4,359,089 |
| 2025-08-20 | 2025-08-18 | 0.690 | 7,135,670 | -340,000 | 1.27% | 4,923,612 |
| 2025-08-19 | 2025-08-15 | 0.590 | 7,475,670 | -50,000 | 1.33% | 4,410,645 |
| 2025-08-14 | 2025-08-12 | 0.500 | 7,525,670 | -100,000 | 1.34% | 3,762,835 |
| 2025-08-05 | 2025-08-01 | 0.510 | 7,625,670 | +366,000 | 1.52% | 3,889,092 |
| 2025-08-04 | 2025-07-31 | 0.600 | 7,259,670 | -433,000 | 1.44% | 4,355,802 |
| 2025-07-31 | 2025-07-29 | 0.480 | 7,692,670 | +72,000 | 1.53% | 3,692,482 |
| 2025-07-30 | 2025-07-28 | 0.490 | 7,620,670 | +60,000 | 1.51% | 3,734,128 |
| 2025-07-18 | 2025-07-16 | 0.495 | 7,560,670 | -97,000 | 1.50% | 3,742,532 |
| 2025-07-17 | 2025-07-15 | 0.500 | 7,657,670 | +18,000 | 1.52% | 3,828,835 |
| 2025-07-16 | 2025-07-14 | 0.530 | 7,639,670 | -230,000 | 1.52% | 4,049,025 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,869,670 | +26,000 | 1.56% | 3,541,352 |
| 2025-07-09 | 2025-07-07 | 0.475 | 7,843,670 | +145,000 | 1.56% | 3,725,743 |
| 2025-07-08 | 2025-07-04 | 0.480 | 7,698,670 | +135,000 | 1.53% | 3,695,362 |
| 2025-06-30 | 2025-06-26 | 0.640 | 7,563,670 | +230,000 | 1.50% | 4,840,749 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,333,670 | -140,000 | 2.15% | 4,913,559 |
| 2025-06-26 | 2025-06-24 | 0.640 | 7,473,670 | +237,000 | 2.19% | 4,783,149 |
| 2025-06-25 | 2025-06-23 | 0.740 | 7,236,670 | -127,000 | 2.12% | 5,355,136 |
| 2025-06-24 | 2025-06-20 | 0.700 | 7,363,670 | -23,000 | 2.16% | 5,154,569 |
| 2025-06-23 | 2025-06-19 | 0.770 | 7,386,670 | -447,000 | 2.17% | 5,687,736 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,833,670 | -520,000 | 2.30% | 4,230,182 |
| 2025-06-18 | 2025-06-16 | 0.510 | 8,353,670 | -16,000 | 2.45% | 4,260,372 |
| 2025-06-17 | 2025-06-13 | 0.485 | 8,369,670 | +36,000 | 2.46% | 4,059,290 |
| 2025-06-11 | 2025-06-09 | 0.465 | 8,333,670 | -150,000 | 2.44% | 3,875,157 |
| 2025-06-10 | 2025-06-06 | 0.455 | 8,483,670 | +178,000 | 2.49% | 3,860,070 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,305,670 | +274,000 | 2.44% | 4,069,778 |
| 2025-06-05 | 2025-06-03 | 0.560 | 8,031,670 | -4,000 | 2.36% | 4,497,735 |
| 2025-06-04 | 2025-06-02 | 0.530 | 8,035,670 | +4,000 | 2.36% | 4,258,905 |
| 2025-06-02 | 2025-05-29 | 0.520 | 8,031,670 | +30,000 | 2.36% | 4,176,468 |
| 2025-05-30 | 2025-05-28 | 0.510 | 8,001,670 | +268,000 | 2.35% | 4,080,852 |
| 2025-05-29 | 2025-05-27 | 0.540 | 7,733,670 | +50,000 | 2.27% | 4,176,182 |
| 2025-05-22 | 2025-05-20 | 0.560 | 7,683,670 | +250,000 | 2.25% | 4,302,855 |
| 2025-05-21 | 2025-05-19 | 0.570 | 7,433,670 | +170,000 | 2.18% | 4,237,192 |
| 2025-05-20 | 2025-05-16 | 0.580 | 7,263,670 | +69,000 | 2.13% | 4,212,929 |
| 2025-05-19 | 2025-05-15 | 0.570 | 7,194,670 | -142,000 | 2.11% | 4,100,962 |
| 2025-05-16 | 2025-05-14 | 0.620 | 7,336,670 | +406,000 | 2.51% | 4,548,735 |
| 2025-05-09 | 2025-05-07 | 0.420 | 6,930,670 | +195,000 | 2.37% | 2,910,881 |
| 2025-05-08 | 2025-05-06 | 0.430 | 6,735,670 | +1,010,000 | 2.31% | 2,896,338 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,725,670 | +5,659,260 | 1.96% | 2,089,870 |
| 2025-03-27 | 2025-03-25 | 0.370 | 66,410 | -3,000 | 0.02% | 24,572 |
| 2025-03-26 | 2025-03-24 | 0.360 | 69,410 | +3,000 | 0.02% | 24,988 |
| 2025-03-25 | 2025-03-21 | 0.390 | 66,410 | -5,000 | 0.02% | 25,900 |
| 2025-03-24 | 2025-03-20 | 0.370 | 71,410 | -3,000 | 0.02% | 26,422 |
| 2025-03-21 | 2025-03-19 | 0.380 | 74,410 | +8,000 | 0.03% | 28,276 |
| 2025-03-18 | 2025-03-14 | 0.410 | 66,410 | -25,000 | 0.02% | 27,228 |
| 2025-03-14 | 2025-03-12 | 0.405 | 91,410 | -30,000 | 0.03% | 37,021 |
| 2025-03-13 | 2025-03-11 | 0.385 | 121,410 | -10,000 | 0.04% | 46,743 |
| 2025-03-12 | 2025-03-10 | 0.380 | 131,410 | +40,000 | 0.04% | 49,936 |
| 2025-03-11 | 2025-03-07 | 0.425 | 91,410 | +16,000 | 0.03% | 38,849 |
| 2025-03-10 | 2025-03-06 | 0.405 | 75,410 | +9,000 | 0.03% | 30,541 |
| 2025-03-06 | 2025-03-04 | 0.410 | 66,410 | -10,000 | 0.02% | 27,228 |
| 2025-03-04 | 2025-02-28 | 0.450 | 76,410 | +10,000 | 0.03% | 34,384 |
| 2025-02-26 | 2025-02-24 | 0.480 | 66,410 | -8,000 | 0.02% | 31,877 |
| 2025-02-21 | 2025-02-19 | 0.400 | 74,410 | +8,000 | 0.03% | 29,764 |
| 2025-02-20 | 2025-02-18 | 0.425 | 66,410 | -3,000 | 0.02% | 28,224 |
| 2025-02-18 | 2025-02-14 | 0.435 | 69,410 | -20,000 | 0.02% | 30,193 |
| 2025-02-17 | 2025-02-13 | 0.445 | 89,410 | +20,000 | 0.03% | 39,787 |
| 2025-02-14 | 2025-02-12 | 0.500 | 69,410 | -11,000 | 0.02% | 34,705 |
| 2025-02-13 | 2025-02-11 | 0.495 | 80,410 | -1,000 | 0.03% | 39,803 |
| 2025-02-12 | 2025-02-10 | 0.480 | 81,410 | +15,000 | 0.03% | 39,077 |
| 2025-02-11 | 2025-02-07 | 0.520 | 66,410 | -1,000 | 0.02% | 34,533 |
| 2025-02-10 | 2025-02-06 | 0.520 | 67,410 | +1,000 | 0.02% | 35,053 |
| 2025-02-07 | 2025-02-05 | 0.500 | 66,410 | -3,000 | 0.02% | 33,205 |
| 2025-02-05 | 2025-02-03 | 0.510 | 69,410 | +3,000 | 0.02% | 35,399 |
| 2025-02-04 | 2025-01-28 | 0.500 | 66,410 | -12,000 | 0.02% | 33,205 |
| 2025-01-27 | 2025-01-23 | 0.510 | 78,410 | -2,000 | 0.03% | 39,989 |
| 2025-01-24 | 2025-01-22 | 0.510 | 80,410 | +4,000 | 0.03% | 41,009 |
| 2025-01-23 | 2025-01-21 | 0.510 | 76,410 | +5,000 | 0.03% | 38,969 |
| 2025-01-22 | 2025-01-20 | 0.530 | 71,410 | -5,000 | 0.02% | 37,847 |
| 2025-01-20 | 2025-01-16 | 0.510 | 76,410 | +10,000 | 0.03% | 38,969 |
| 2025-01-15 | 2025-01-13 | 0.530 | 66,410 | -7,000 | 0.02% | 35,197 |
| 2025-01-14 | 2025-01-10 | 0.520 | 73,410 | +2,000 | 0.03% | 38,173 |
| 2025-01-13 | 2025-01-09 | 0.500 | 71,410 | -5,000 | 0.02% | 35,705 |
| 2025-01-09 | 2025-01-07 | 0.510 | 76,410 | +10,000 | 0.03% | 38,969 |
| 2024-12-30 | 2024-12-24 | 0.540 | 66,410 | -5,000 | 0.02% | 35,861 |
| 2024-12-27 | 2024-12-20 | 0.520 | 71,410 | +5,000 | 0.02% | 37,133 |
| 2024-12-13 | 2024-12-11 | 0.540 | 66,410 | -3,000 | 0.03% | 35,861 |
| 2024-12-12 | 2024-12-10 | 0.540 | 69,410 | +3,000 | 0.03% | 37,481 |
| 2024-12-11 | 2024-12-09 | 0.560 | 66,410 | -8,000 | 0.03% | 37,190 |
| 2024-12-09 | 2024-12-05 | 0.560 | 74,410 | -2,000 | 0.03% | 41,670 |
| 2024-12-06 | 2024-12-04 | 0.550 | 76,410 | +10,000 | 0.03% | 42,026 |
| 2024-09-26 | 2024-09-24 | 0.495 | 66,410 | +1,000 | 0.03% | 32,873 |
| 2024-07-24 | 2024-07-22 | 0.510 | 65,410 | +1,000 | 0.03% | 33,359 |
| 2024-06-27 | 2024-06-25 | 0.600 | 64,410 | -160 | 0.03% | 38,646 |
| 2024-06-07 | 2024-06-05 | 1.000 | 64,570 | -4,000 | 0.03% | 64,570 |
| 2024-06-06 | 2024-06-04 | 1.300 | 68,570 | -4,000 | 0.03% | 89,141 |
| 2024-06-05 | 2024-06-03 | 0.860 | 72,570 | +6,000 | 0.03% | 62,410 |
| 2024-05-30 | 2024-05-28 | 0.335 | 66,570 | +1,000 | 0.03% | 22,301 |
| 2024-05-10 | 2024-05-08 | 0.310 | 65,570 | -8,000 | 0.03% | 20,327 |
| 2024-05-08 | 2024-05-06 | 0.320 | 73,570 | +8,000 | 0.03% | 23,542 |
| 2024-02-28 | 2024-02-26 | 0.415 | 65,570 | -1,000 | 0.03% | 27,212 |
| 2024-02-08 | 2024-02-06 | 0.450 | 66,570 | -2,000 | 0.03% | 29,956 |
| 2024-02-02 | 2024-01-31 | 0.490 | 68,570 | +2,000 | 0.03% | 33,599 |
| 2024-01-31 | 2024-01-29 | 0.550 | 66,570 | +1,000 | 0.03% | 36,614 |
| 2023-10-12 | 2023-10-10 | 0.550 | 65,570 | +1,000 | 0.03% | 36,064 |
| 2023-10-10 | 2023-10-06 | 0.550 | 64,570 | +1,000 | 0.03% | 35,514 |
| 2023-08-23 | 2023-08-21 | 0.660 | 63,570 | -162,000 | 0.03% | 41,956 |
| 2023-08-22 | 2023-08-18 | 0.620 | 225,570 | +1,000 | 0.09% | 139,853 |
| 2023-08-21 | 2023-08-17 | 0.610 | 224,570 | +11,000 | 0.09% | 136,988 |
| 2023-08-18 | 2023-08-16 | 0.630 | 213,570 | +105,000 | 0.09% | 134,549 |
| 2023-08-17 | 2023-08-15 | 0.680 | 108,570 | +17,940 | 0.04% | 73,828 |
| 2023-08-16 | 2023-08-14 | 0.660 | 90,630 | +13,000 | 0.04% | 59,816 |
| 2023-08-15 | 2023-08-11 | 0.660 | 77,630 | -42,000 | 0.03% | 51,236 |
| 2023-08-14 | 2023-08-10 | 0.640 | 119,630 | -23,000 | 0.05% | 76,563 |
| 2023-08-11 | 2023-08-09 | 0.630 | 142,630 | -171,000 | 0.06% | 89,857 |
| 2023-08-10 | 2023-08-08 | 0.620 | 313,630 | +18,000 | 0.13% | 194,451 |
| 2023-08-09 | 2023-08-07 | 0.610 | 295,630 | +107,000 | 0.12% | 180,334 |
| 2023-08-08 | 2023-08-04 | 0.690 | 188,630 | +18,000 | 0.08% | 130,155 |
| 2023-08-07 | 2023-08-03 | 0.690 | 170,630 | +2,000 | 0.07% | 117,735 |
| 2023-08-04 | 2023-08-02 | 0.690 | 168,630 | +5,000 | 0.07% | 116,355 |
| 2023-08-03 | 2023-08-01 | 0.680 | 163,630 | -201,000 | 0.07% | 111,268 |
| 2023-08-02 | 2023-07-31 | 0.710 | 364,630 | -19,000 | 0.15% | 258,887 |
| 2023-08-01 | 2023-07-28 | 0.660 | 383,630 | +160,000 | 0.16% | 253,196 |
| 2023-07-31 | 2023-07-27 | 0.640 | 223,630 | -381,000 | 0.09% | 143,123 |
| 2023-07-28 | 2023-07-26 | 0.640 | 604,630 | +81,000 | 0.25% | 386,963 |
| 2023-07-27 | 2023-07-25 | 0.620 | 523,630 | +435,000 | 0.22% | 324,651 |
| 2023-07-26 | 2023-07-24 | 0.660 | 88,630 | +9,000 | 0.04% | 58,496 |
| 2023-07-25 | 2023-07-21 | 0.650 | 79,630 | +15,000 | 0.03% | 51,760 |
| 2023-07-21 | 2023-07-19 | 0.590 | 64,630 | +1,000 | 0.03% | 38,132 |
| 2023-07-12 | 2023-07-10 | 0.650 | 63,630 | -27,000 | 0.03% | 41,360 |
| 2023-07-07 | 2023-07-05 | 0.630 | 90,630 | +23,000 | 0.04% | 57,097 |
| 2023-07-06 | 2023-07-04 | 0.630 | 67,630 | +4,000 | 0.03% | 42,607 |
| 2023-06-20 | 2023-06-16 | 0.660 | 63,630 | -5,000 | 0.03% | 41,996 |
| 2023-06-16 | 2023-06-14 | 0.630 | 68,630 | +5,000 | 0.03% | 43,237 |
| 2023-06-05 | 2023-06-01 | 0.720 | 63,630 | -5,000 | 0.03% | 45,814 |
| 2023-06-02 | 2023-05-31 | 0.700 | 68,630 | +5,000 | 0.03% | 48,041 |
| 2023-05-03 | 2023-04-28 | 0.930 | 63,630 | -200,000 | 0.03% | 59,176 |
| 2023-05-02 | 2023-04-27 | 0.820 | 263,630 | +200,000 | 0.11% | 216,177 |
| 2023-04-25 | 2023-04-21 | 0.950 | 63,630 | +1,000 | 0.03% | 60,448 |
| 2023-04-20 | 2023-04-18 | 1.020 | 62,630 | -10,000 | 0.03% | 63,883 |
| 2023-04-19 | 2023-04-17 | 1.130 | 72,630 | +2,000 | 0.03% | 82,072 |
| 2023-04-18 | 2023-04-14 | 1.070 | 70,630 | -7,000 | 0.03% | 75,574 |
| 2023-04-14 | 2023-04-12 | 1.180 | 77,630 | -832,000 | 0.03% | 91,603 |
| 2023-04-13 | 2023-04-11 | 0.940 | 909,630 | +265,000 | 0.37% | 855,052 |
| 2023-04-12 | 2023-04-06 | 0.650 | 644,630 | +71,000 | 0.26% | 419,010 |
| 2023-04-04 | 2023-03-31 | 0.740 | 573,630 | -3,000 | 0.24% | 424,486 |
| 2023-04-03 | 2023-03-30 | 0.750 | 576,630 | +83,000 | 0.24% | 432,472 |
| 2023-03-31 | 2023-03-29 | 0.740 | 493,630 | +11,000 | 0.20% | 365,286 |
| 2023-03-30 | 2023-03-28 | 0.800 | 482,630 | +122,000 | 0.20% | 386,104 |
| 2023-03-29 | 2023-03-27 | 0.900 | 360,630 | +118,000 | 0.15% | 324,567 |
| 2023-03-24 | 2023-03-22 | 1.200 | 242,630 | +48,000 | 0.10% | 291,156 |
| 2023-03-23 | 2023-03-21 | 1.300 | 194,630 | +1,000 | 0.08% | 253,019 |
| 2023-03-17 | 2023-03-15 | 1.610 | 193,630 | +54,000 | 0.08% | 311,744 |
| 2023-03-10 | 2023-03-08 | 2.080 | 139,630 | +25,000 | 0.06% | 290,430 |
| 2023-03-09 | 2023-03-07 | 2.320 | 114,630 | +51,000 | 0.05% | 265,942 |
| 2023-02-20 | 2023-02-16 | 4.140 | 63,630 | -1,000 | 0.03% | 263,428 |
| 2023-02-17 | 2023-02-15 | 3.450 | 64,630 | -1,000 | 0.03% | 222,974 |
| 2023-01-17 | 2023-01-13 | 3.220 | 65,630 | -410 | 0.03% | 211,329 |
| 2023-01-04 | 2022-12-30 | 3.350 | 66,040 | -200 | 0.03% | 221,234 |
| 2022-09-07 | 2022-09-05 | 5.000 | 66,240 | -200 | 0.03% | 331,200 |
| 2022-08-18 | 2022-08-16 | 6.200 | 66,440 | -2,000 | 0.03% | 411,928 |
| 2022-08-16 | 2022-08-12 | 6.650 | 68,440 | +2,000 | 0.03% | 455,126 |
| 2022-08-11 | 2022-08-09 | 6.590 | 66,440 | -160 | 0.03% | 437,840 |
| 2022-08-08 | 2022-08-04 | 6.520 | 66,600 | -172 | 0.03% | 434,232 |
| 2022-08-02 | 2022-07-29 | 6.510 | 66,772 | -100 | 0.03% | 434,686 |
| 2022-07-28 | 2022-07-26 | 6.700 | 66,872 | -60 | 0.03% | 448,042 |
| 2022-07-27 | 2022-07-25 | 6.900 | 66,932 | -20 | 0.03% | 461,831 |
| 2022-06-27 | 2022-06-23 | 7.070 | 66,952 | +1,370 | 0.03% | 473,351 |
| 2022-06-21 | 2022-06-17 | 7.000 | 65,582 | +1,000 | 0.03% | 459,074 |
| 2022-06-20 | 2022-06-16 | 6.900 | 64,582 | +1,000 | 0.03% | 445,616 |
| 2022-06-16 | 2022-06-14 | 7.230 | 63,582 | +1,000 | 0.03% | 459,698 |
| 2022-06-15 | 2022-06-13 | 7.230 | 62,582 | +172 | 0.03% | 452,468 |
| 2022-03-24 | 2022-03-22 | 7.450 | 62,410 | -1,000 | 0.03% | 464,954 |
| 2022-03-22 | 2022-03-18 | 7.800 | 63,410 | +1,000 | 0.03% | 494,598 |
| 2021-12-06 | 2021-12-02 | 2.850 | 62,410 | -660 | 0.03% | 177,868 |
| 2021-05-31 | 2021-05-27 | 4.320 | 63,070 | -1,000 | 0.03% | 272,462 |
| 2021-05-27 | 2021-05-25 | 2.910 | 64,070 | +1,000 | 0.03% | 186,444 |
| 2020-07-14 | 2020-07-10 | 2.670 | 63,070 | -2,000 | 0.05% | 168,397 |
| 2020-07-09 | 2020-07-07 | 2.580 | 65,070 | +2,000 | 0.05% | 167,881 |
| 2020-03-17 | 2020-03-13 | 0.880 | 63,070 | -73,000 | 0.05% | 55,502 |
| 2019-09-18 | 2019-09-16 | 4.100 | 136,070 | -8,860 | 0.11% | 557,887 |
| 2019-08-29 | 2019-08-27 | 4.200 | 144,930 | -3,710 | 0.11% | 608,706 |
| 2019-08-28 | 2019-08-26 | 4.200 | 148,640 | -3,130 | 0.12% | 624,288 |
| 2019-08-26 | 2019-08-22 | 4.600 | 151,770 | -6,040 | 0.12% | 698,142 |
| 2019-08-23 | 2019-08-21 | 4.600 | 157,810 | -60,290 | 0.12% | 725,926 |
| 2019-08-20 | 2019-08-16 | 3.350 | 218,100 | +15,000 | 0.18% | 730,635 |
| 2019-08-07 | 2019-08-05 | 3.600 | 203,100 | +3,000 | 0.16% | 731,160 |
| 2019-07-11 | 2019-07-09 | 4.000 | 200,100 | +4,810 | 0.16% | 800,400 |
| 2019-07-10 | 2019-07-08 | 3.850 | 195,290 | +22,000 | 0.16% | 751,866 |
| 2019-07-04 | 2019-07-02 | 4.050 | 173,290 | +19,790 | 0.14% | 701,824 |
| 2019-07-02 | 2019-06-27 | 4.050 | 153,500 | +1,680 | 0.13% | 621,675 |
| 2019-06-27 | 2019-06-25 | 4.050 | 151,820 | +30,000 | 0.12% | 614,871 |
| 2019-06-26 | 2019-06-24 | 3.850 | 121,820 | +52,570 | 0.10% | 469,007 |
| 2018-10-19 | 2018-10-16 | 9.100 | 69,250 | -13,700 | 0.06% | 630,175 |
| 2018-10-09 | 2018-10-05 | 9.300 | 82,950 | +100 | 0.07% | 771,435 |
| 2018-10-08 | 2018-10-04 | 9.750 | 82,850 | +13,600 | 0.07% | 807,788 |
| 2018-08-23 | 2018-08-21 | 9.750 | 69,250 | -10,880 | 0.06% | 675,188 |
| 2018-05-21 | 2018-05-17 | 12.750 | 80,130 | -200 | 0.07% | 1,021,658 |
| 2018-05-02 | 2018-04-27 | 10.900 | 80,330 | -4,400 | 0.07% | 875,597 |
| 2018-04-24 | 2018-04-20 | 11.050 | 84,730 | -400 | 0.07% | 936,267 |
| 2018-04-17 | 2018-04-13 | 11.400 | 85,130 | +10,700 | 0.07% | 970,482 |
| 2018-04-16 | 2018-04-12 | 11.600 | 74,430 | +2,740 | 0.06% | 863,388 |
| 2018-04-06 | 2018-04-03 | 11.800 | 71,690 | -8,000 | 0.06% | 845,942 |
| 2018-04-04 | 2018-03-29 | 11.700 | 79,690 | +4,390 | 0.07% | 932,373 |
| 2018-03-23 | 2018-03-21 | 11.900 | 75,300 | +16,200 | 0.06% | 896,070 |
| 2018-03-21 | 2018-03-19 | 12.500 | 59,100 | -4,000 | 0.05% | 738,750 |
| 2018-03-19 | 2018-03-15 | 12.750 | 63,100 | -4,000 | 0.05% | 804,525 |
| 2018-02-13 | 2018-02-09 | 12.100 | 67,100 | +720 | 0.06% | 811,910 |
| 2018-02-09 | 2018-02-07 | 12.750 | 66,380 | -30,000 | 0.06% | 846,345 |
| 2018-02-08 | 2018-02-06 | 12.300 | 96,380 | +1,000 | 0.08% | 1,185,474 |
| 2018-02-06 | 2018-02-02 | 14.000 | 95,380 | -2,200 | 0.08% | 1,335,320 |
| 2018-01-17 | 2018-01-15 | 17.000 | 97,580 | +2,180 | 0.09% | 1,658,860 |
| 2018-01-09 | 2018-01-05 | 16.000 | 95,400 | -320 | 0.08% | 1,526,400 |
| 2017-12-18 | 2017-12-14 | 15.250 | 95,720 | +1,000 | 0.09% | 1,459,730 |
| 2017-11-28 | 2017-11-24 | 19.000 | 94,720 | -2,010 | 0.09% | 1,799,680 |
| 2017-11-22 | 2017-11-20 | 20.750 | 96,730 | -1,590 | 0.09% | 2,007,148 |
| 2017-11-17 | 2017-11-15 | 18.750 | 98,320 | -1,000 | 0.09% | 1,843,500 |
| 2017-11-16 | 2017-11-14 | 18.000 | 99,320 | -3,210 | 0.09% | 1,787,760 |
| 2017-11-13 | 2017-11-09 | 15.500 | 102,530 | +1,370 | 0.09% | 1,589,215 |
| 2017-10-27 | 2017-10-25 | 13.250 | 101,160 | +3,210 | 0.09% | 1,340,370 |
| 2017-10-26 | 2017-10-24 | 13.000 | 97,950 | -18,400 | 0.09% | 1,273,350 |
| 2017-10-20 | 2017-10-18 | 12.750 | 116,350 | +600 | 0.10% | 1,483,462 |
| 2017-10-19 | 2017-10-17 | 13.250 | 115,750 | -2,760 | 0.10% | 1,533,688 |
| 2017-10-18 | 2017-10-16 | 13.750 | 118,510 | -5,070 | 0.11% | 1,629,513 |
| 2017-10-16 | 2017-10-12 | 15.000 | 123,580 | -600 | 0.11% | 1,853,700 |
| 2017-10-11 | 2017-10-09 | 14.500 | 124,180 | -3,600 | 0.11% | 1,800,610 |
| 2017-10-10 | 2017-10-06 | 13.750 | 127,780 | -2,080 | 0.11% | 1,756,975 |
| 2017-10-04 | 2017-09-29 | 14.000 | 129,860 | +2,760 | 0.12% | 1,818,040 |
| 2017-10-03 | 2017-09-28 | 12.300 | 127,100 | +2,080 | 0.11% | 1,563,330 |
| 2017-09-28 | 2017-09-26 | 10.000 | 125,020 | -10,000 | 0.11% | 1,250,200 |
| 2017-09-14 | 2017-09-12 | 11.300 | 135,020 | -12,600 | 0.12% | 1,525,726 |
| 2017-08-24 | 2017-08-21 | 12.350 | 147,620 | +1,720 | 0.13% | 1,823,107 |
| 2017-08-10 | 2017-08-08 | 12.350 | 145,900 | -30 | 0.13% | 1,801,865 |
| 2017-06-01 | 2017-05-29 | 14.500 | 145,930 | +200 | 0.13% | 2,115,985 |
| 2017-05-25 | 2017-05-23 | 14.250 | 145,730 | +400 | 0.13% | 2,076,652 |
| 2017-05-12 | 2017-05-10 | 13.000 | 145,330 | -2,000 | 0.13% | 1,889,290 |
| 2017-05-11 | 2017-05-09 | 13.000 | 147,330 | +1,400 | 0.13% | 1,915,290 |
| 2017-05-10 | 2017-05-08 | 14.250 | 145,930 | -12,950 | 0.13% | 2,079,502 |
| 2017-05-05 | 2017-05-02 | 14.250 | 158,880 | +3,090 | 0.14% | 2,264,040 |
| 2017-04-13 | 2017-04-11 | 14.500 | 155,790 | +2,000 | 0.14% | 2,258,955 |
| 2017-04-10 | 2017-04-06 | 14.500 | 153,790 | +60 | 0.14% | 2,229,955 |
| 2017-04-06 | 2017-04-03 | 14.750 | 153,730 | +3,600 | 0.14% | 2,267,518 |
| 2017-03-21 | 2017-03-17 | 16.750 | 150,130 | +1,000 | 0.15% | 2,514,678 |
| 2017-03-20 | 2017-03-16 | 17.250 | 149,130 | -1,000 | 0.15% | 2,572,492 |
| 2017-03-16 | 2017-03-14 | 16.500 | 150,130 | +800 | 0.15% | 2,477,145 |
| 2017-03-15 | 2017-03-13 | 16.500 | 149,330 | +480 | 0.15% | 2,463,945 |
| 2017-03-10 | 2017-03-08 | 18.500 | 148,850 | +1,000 | 0.15% | 2,753,725 |
| 2017-03-09 | 2017-03-07 | 18.750 | 147,850 | +2,800 | 0.15% | 2,772,188 |
| 2017-03-08 | 2017-03-06 | 20.500 | 145,050 | +1,880 | 0.14% | 2,973,525 |
| 2017-03-07 | 2017-03-03 | 21.750 | 143,170 | -650 | 0.14% | 3,113,948 |
| 2017-03-06 | 2017-03-02 | 21.750 | 143,820 | -16,540 | 0.14% | 3,128,085 |
| 2017-03-03 | 2017-03-01 | 17.000 | 160,360 | +580 | 0.16% | 2,726,120 |
| 2017-02-28 | 2017-02-24 | 15.500 | 159,780 | +2,200 | 0.16% | 2,476,590 |
| 2017-02-22 | 2017-02-20 | 15.000 | 157,580 | +4,400 | 0.16% | 2,363,700 |
| 2017-02-21 | 2017-02-17 | 15.750 | 153,180 | +720 | 0.15% | 2,412,585 |
| 2017-02-17 | 2017-02-15 | 16.500 | 152,460 | +17,070 | 0.15% | 2,515,590 |
| 2017-02-01 | 2017-01-25 | 15.000 | 135,390 | +6,780 | 0.13% | 2,030,850 |
| 2017-01-26 | 2017-01-24 | 15.250 | 128,610 | +2,000 | 0.13% | 1,961,302 |
| 2017-01-25 | 2017-01-23 | 15.750 | 126,610 | +1,990 | 0.13% | 1,994,108 |
| 2017-01-18 | 2017-01-16 | 15.750 | 124,620 | +3,080 | 0.12% | 1,962,765 |
| 2017-01-11 | 2017-01-09 | 15.500 | 121,540 | +6,000 | 0.12% | 1,883,870 |
| 2017-01-10 | 2017-01-06 | 16.000 | 115,540 | +1,000 | 0.12% | 1,848,640 |
| 2017-01-06 | 2017-01-04 | 17.250 | 114,540 | +5,630 | 0.11% | 1,975,815 |
| 2017-01-05 | 2017-01-03 | 17.500 | 108,910 | -1,000 | 0.11% | 1,905,925 |
| 2016-12-29 | 2016-12-23 | 16.500 | 109,910 | +1,000 | 0.11% | 1,813,515 |
| 2016-12-19 | 2016-12-15 | 18.750 | 108,910 | +2,600 | 0.11% | 2,042,062 |
| 2016-12-13 | 2016-12-09 | 19.750 | 106,310 | +980 | 0.11% | 2,099,622 |
| 2016-12-07 | 2016-12-05 | 19.750 | 105,330 | +130 | 0.11% | 2,080,268 |
| 2016-11-29 | 2016-11-25 | 20.000 | 105,200 | +800 | 0.11% | 2,104,000 |
| 2016-11-22 | 2016-11-18 | 21.250 | 104,400 | -760 | 0.11% | 2,218,500 |
| 2016-11-21 | 2016-11-17 | 20.250 | 105,160 | +1,000 | 0.11% | 2,129,490 |
| 2016-11-03 | 2016-11-01 | 22.750 | 104,160 | +1,000 | 0.11% | 2,369,640 |
| 2016-11-02 | 2016-10-31 | 22.500 | 103,160 | +2,920 | 0.11% | 2,321,100 |
| 2016-10-31 | 2016-10-27 | 21.750 | 100,240 | +7,020 | 0.10% | 2,180,220 |
| 2016-10-26 | 2016-10-24 | 22.500 | 93,220 | +1,000 | 0.10% | 2,097,450 |
| 2016-10-13 | 2016-10-11 | 24.500 | 92,220 | +1,000 | 0.10% | 2,259,390 |
| 2016-09-28 | 2016-09-26 | 28.000 | 91,220 | -1,990 | 0.10% | 2,554,160 |
| 2016-09-19 | 2016-09-14 | 27.500 | 93,210 | +800 | 0.10% | 2,563,275 |
| 2016-09-14 | 2016-09-12 | 31.000 | 92,410 | +1,200 | 0.10% | 2,864,710 |
| 2016-09-13 | 2016-09-09 | 30.000 | 91,210 | -5,400 | 0.10% | 2,736,300 |
| 2016-09-12 | 2016-09-08 | 28.000 | 96,610 | +2,200 | 0.10% | 2,705,080 |
| 2016-09-09 | 2016-09-07 | 23.750 | 94,410 | -3,580 | 0.10% | 2,242,238 |
| 2016-08-23 | 2016-08-19 | 18.000 | 97,990 | -2,070 | 0.10% | 1,763,820 |
| 2016-07-13 | 2016-07-11 | 18.000 | 100,060 | -2,110 | 0.11% | 1,801,080 |
| 2016-06-29 | 2016-06-27 | 17.000 | 102,170 | +2,110 | 0.12% | 1,736,890 |
| 2016-06-28 | 2016-06-24 | 17.250 | 100,060 | -20,000 | 0.11% | 1,726,035 |
| 2016-06-24 | 2016-06-22 | 19.000 | 120,060 | +20,000 | 0.14% | 2,281,140 |
| 2016-05-25 | 2016-05-23 | 18.000 | 100,060 | -2,000 | 0.12% | 1,801,080 |
| 2016-05-18 | 2016-05-16 | 17.500 | 102,060 | -2,400 | 0.12% | 1,786,050 |
| 2016-04-15 | 2016-04-13 | 17.750 | 104,460 | +2,600 | 0.12% | 1,854,165 |
| 2016-03-30 | 2016-03-24 | 18.250 | 101,860 | -560 | 0.12% | 1,858,945 |
| 2016-03-24 | 2016-03-22 | 18.500 | 102,420 | -2,000 | 0.12% | 1,894,770 |
| 2016-03-22 | 2016-03-18 | 19.750 | 104,420 | +980 | 0.12% | 2,062,295 |
| 2016-03-17 | 2016-03-15 | 19.250 | 103,440 | +1,560 | 0.12% | 1,991,220 |
| 2016-03-11 | 2016-03-09 | 22.000 | 101,880 | +1,000 | 0.12% | 2,241,360 |
| 2016-01-20 | 2016-01-18 | 27.500 | 100,880 | +1,000 | 0.12% | 2,774,200 |
| 2016-01-19 | 2016-01-15 | 28.500 | 99,880 | +1,000 | 0.12% | 2,846,580 |
| 2016-01-11 | 2016-01-07 | 30.500 | 98,880 | -2,240 | 0.12% | 3,015,840 |
| 2015-12-11 | 2015-12-09 | 34.000 | 101,120 | -2,900 | 0.12% | 3,438,080 |
| 2015-11-16 | 2015-11-12 | 38.000 | 104,020 | +320 | 0.13% | 3,952,760 |
| 2015-11-10 | 2015-11-06 | 41.000 | 103,700 | +17,200 | 0.13% | 4,251,700 |
| 2015-11-04 | 2015-11-02 | 36.500 | 86,500 | +20,990 | 0.11% | 3,157,250 |
| 2015-11-03 | 2015-10-30 | 37.500 | 65,510 | +1,080 | 0.08% | 2,456,625 |
| 2015-10-30 | 2015-10-28 | 38.000 | 64,430 | +2,900 | 0.08% | 2,448,340 |
| 2015-10-29 | 2015-10-27 | 35.500 | 61,530 | -200 | 0.07% | 2,184,315 |
| 2015-10-27 | 2015-10-23 | 35.500 | 61,730 | +1,500 | 0.08% | 2,191,415 |
| 2015-10-19 | 2015-10-15 | 37.500 | 60,230 | -2,110 | 0.07% | 2,258,625 |
| 2015-10-12 | 2015-10-08 | 37.500 | 62,340 | +21,880 | 0.08% | 2,337,750 |
| 2015-10-06 | 2015-10-02 | 34.500 | 40,460 | -2,400 | 0.05% | 1,395,870 |
| 2015-10-05 | 2015-09-30 | 32.500 | 42,860 | +110 | 0.05% | 1,392,950 |
| 2015-09-30 | 2015-09-25 | 32.500 | 42,750 | +2,000 | 0.05% | 1,389,375 |
| 2015-09-25 | 2015-09-23 | 32.000 | 40,750 | +400 | 0.05% | 1,304,000 |
| 2015-09-23 | 2015-09-21 | 32.500 | 40,350 | +80 | 0.05% | 1,311,375 |
| 2015-09-04 | 2015-09-01 | 27.500 | 40,270 | -18,150 | 0.05% | 1,107,425 |
| 2015-09-02 | 2015-08-31 | 27.500 | 58,420 | -89,110 | 0.07% | 1,606,550 |
| 2015-08-20 | 2015-08-18 | 33.000 | 147,530 | -1,080 | 0.18% | 4,868,490 |
| 2015-08-14 | 2015-08-12 | 30.500 | 148,610 | -600 | 0.19% | 4,532,605 |
| 2015-08-13 | 2015-08-11 | 32.000 | 149,210 | -1,000 | 0.19% | 4,774,720 |
| 2015-08-07 | 2015-08-05 | 32.000 | 150,210 | -2,000 | 0.19% | 4,806,720 |
| 2015-07-22 | 2015-07-20 | 36.000 | 152,210 | +1,000 | 0.20% | 5,479,560 |
| 2015-07-16 | 2015-07-14 | 36.500 | 151,210 | -4,000 | 0.19% | 5,519,165 |
| 2015-07-15 | 2015-07-13 | 37.000 | 155,210 | +4,000 | 0.20% | 5,742,770 |
| 2015-07-09 | 2015-07-07 | 24.500 | 151,210 | -62,050 | 0.19% | 3,704,645 |
| 2015-07-08 | 2015-07-06 | 31.000 | 213,260 | -3,230 | 0.27% | 6,611,060 |
| 2015-07-07 | 2015-07-03 | 39.000 | 216,490 | +50,000 | 0.28% | 8,443,110 |
| 2015-07-02 | 2015-06-29 | 41.000 | 166,490 | +13,460 | 0.21% | 6,826,090 |
| 2015-06-26 | 2015-06-24 | 44.000 | 153,030 | +2,000 | 0.20% | 6,733,320 |
| 2015-06-22 | 2015-06-18 | 43.500 | 151,030 | -120 | 0.19% | 6,569,805 |
| 2015-06-11 | 2015-06-09 | 45.500 | 151,150 | +520 | 0.19% | 6,877,325 |
| 2015-06-08 | 2015-06-04 | 50.000 | 150,630 | +170 | 0.19% | 7,531,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 150,460 | -20,200 | 0.19% | 7,372,540 |
| 2015-06-04 | 2015-06-02 | 52.500 | 170,660 | +10,200 | 0.22% | 8,959,650 |
| 2015-06-03 | 2015-06-01 | 51.000 | 160,460 | -16,330 | 0.21% | 8,183,460 |
| 2015-06-02 | 2015-05-29 | 46.500 | 176,790 | -21,750 | 0.23% | 8,220,735 |
| 2015-05-29 | 2015-05-27 | 45.500 | 198,540 | +480 | 0.25% | 9,033,570 |
| 2015-05-28 | 2015-05-26 | 45.000 | 198,060 | +1,340 | 0.25% | 8,912,700 |
| 2015-05-27 | 2015-05-22 | 45.500 | 196,720 | +490 | 0.25% | 8,950,760 |
| 2015-05-26 | 2015-05-21 | 44.000 | 196,230 | -720 | 0.25% | 8,634,120 |
| 2015-05-22 | 2015-05-20 | 44.000 | 196,950 | +1,220 | 0.25% | 8,665,800 |
| 2015-05-20 | 2015-05-18 | 45.500 | 195,730 | -2,010 | 0.25% | 8,905,715 |
| 2015-05-15 | 2015-05-13 | 36.000 | 197,740 | -6,000 | 0.25% | 7,118,640 |
| 2015-05-11 | 2015-05-07 | 33.000 | 203,740 | +6,670 | 0.26% | 6,723,420 |
| 2015-05-08 | 2015-05-06 | 34.500 | 197,070 | +670 | 0.25% | 6,798,915 |
| 2015-05-05 | 2015-04-30 | 34.500 | 196,400 | +670 | 0.25% | 6,775,800 |
| 2015-05-04 | 2015-04-29 | 36.000 | 195,730 | +590 | 0.25% | 7,046,280 |
| 2015-04-30 | 2015-04-28 | 37.000 | 195,140 | +16,070 | 0.25% | 7,220,180 |
| 2015-04-29 | 2015-04-27 | 33.500 | 179,070 | -26,460 | 0.23% | 5,998,845 |
| 2015-04-28 | 2015-04-24 | 31.000 | 205,530 | +40,670 | 0.26% | 6,371,430 |
| 2015-04-27 | 2015-04-23 | 31.500 | 164,860 | +1,520 | 0.21% | 5,193,090 |
| 2015-04-24 | 2015-04-22 | 31.000 | 163,340 | +5,930 | 0.21% | 5,063,540 |
| 2015-04-22 | 2015-04-20 | 25.500 | 157,410 | -60,000 | 0.20% | 4,013,955 |
| 2015-04-21 | 2015-04-17 | 27.000 | 217,410 | +9,250 | 0.28% | 5,870,070 |
| 2015-04-20 | 2015-04-16 | 28.500 | 208,160 | +6,020 | 0.27% | 5,932,560 |
| 2015-04-17 | 2015-04-15 | 22.250 | 202,140 | +183,180 | 0.26% | 4,497,615 |
| 2015-04-16 | 2015-04-14 | 19.500 | 18,960 | +1,040 | 0.02% | 369,720 |
| 2015-04-10 | 2015-04-08 | 18.750 | 17,920 | +2,200 | 0.02% | 336,000 |
| 2015-04-09 | 2015-04-02 | 18.750 | 15,720 | -13,440 | 0.02% | 294,750 |
| 2015-04-08 | 2015-04-01 | 19.250 | 29,160 | +13,440 | 0.04% | 561,330 |
| 2015-03-27 | 2015-03-25 | 17.000 | 15,720 | -2,000 | 0.02% | 267,240 |
| 2015-03-23 | 2015-03-19 | 18.250 | 17,720 | +2,000 | 0.02% | 323,390 |
| 2015-03-11 | 2015-03-09 | 19.000 | 15,720 | -1,200 | 0.02% | 298,680 |
| 2015-03-09 | 2015-03-05 | 18.500 | 16,920 | -70 | 0.02% | 313,020 |
| 2015-03-03 | 2015-02-27 | 21.250 | 16,990 | -80 | 0.02% | 361,038 |
| 2015-02-13 | 2015-02-11 | 27.000 | 17,070 | +1,200 | 0.02% | 460,890 |
| 2015-02-12 | 2015-02-10 | 27.500 | 15,870 | -50 | 0.02% | 436,425 |
| 2015-02-10 | 2015-02-06 | 28.000 | 15,920 | +200 | 0.02% | 445,760 |
| 2015-01-30 | 2015-01-28 | 29.500 | 15,720 | -2,000 | 0.02% | 463,740 |
| 2015-01-28 | 2015-01-26 | 31.000 | 17,720 | -5,000 | 0.02% | 549,320 |
| 2015-01-19 | 2015-01-15 | 31.000 | 22,720 | +7,000 | 0.03% | 704,320 |
| 2015-01-13 | 2015-01-09 | 32.000 | 15,720 | -2,000 | 0.02% | 503,040 |
| 2014-12-30 | 2014-12-24 | 34.000 | 17,720 | -480 | 0.02% | 602,480 |
| 2014-12-29 | 2014-12-22 | 28.500 | 18,200 | -50 | 0.02% | 518,700 |
| 2014-12-18 | 2014-12-16 | 30.000 | 18,250 | +500 | 0.02% | 547,500 |
| 2014-12-17 | 2014-12-15 | 28.000 | 17,750 | -3,000 | 0.02% | 497,000 |
| 2014-12-11 | 2014-12-09 | 30.500 | 20,750 | -2,000 | 0.03% | 632,875 |
| 2014-12-03 | 2014-12-01 | 35.500 | 22,750 | +1,000 | 0.03% | 807,625 |
| 2014-12-02 | 2014-11-28 | 36.000 | 21,750 | +2,000 | 0.03% | 783,000 |
| 2014-12-01 | 2014-11-27 | 39.000 | 19,750 | +1,200 | 0.03% | 770,250 |
| 2014-11-25 | 2014-11-21 | 40.000 | 18,550 | +1,000 | 0.02% | 742,000 |
| 2014-11-24 | 2014-11-20 | 38.500 | 17,550 | +260 | 0.02% | 675,675 |
| 2014-11-21 | 2014-11-19 | 39.000 | 17,290 | +1,000 | 0.02% | 674,310 |
| 2014-11-19 | 2014-11-17 | 40.000 | 16,290 | -110 | 0.02% | 651,600 |
| 2014-11-18 | 2014-11-14 | 40.500 | 16,400 | -15,440 | 0.02% | 664,200 |
| 2014-11-17 | 2014-11-13 | 40.000 | 31,840 | -25,340 | 0.04% | 1,273,600 |
| 2014-11-14 | 2014-11-12 | 41.000 | 57,180 | -400 | 0.07% | 2,344,380 |
| 2014-10-31 | 2014-10-29 | 45.500 | 57,580 | -550 | 0.07% | 2,619,890 |
| 2014-10-17 | 2014-10-15 | 48.000 | 58,130 | -1,800 | 0.07% | 2,790,240 |
| 2014-10-14 | 2014-10-10 | 49.500 | 59,930 | +200 | 0.08% | 2,966,535 |
| 2014-10-13 | 2014-10-09 | 51.500 | 59,730 | -100 | 0.08% | 3,076,095 |
| 2014-10-10 | 2014-10-08 | 51.000 | 59,830 | -220 | 0.08% | 3,051,330 |
| 2014-10-09 | 2014-10-07 | 51.500 | 60,050 | -40 | 0.08% | 3,092,575 |
| 2014-10-06 | 2014-09-30 | 51.500 | 60,090 | +200 | 0.08% | 3,094,635 |
| 2014-10-03 | 2014-09-29 | 52.000 | 59,890 | +1,000 | 0.08% | 3,114,280 |
| 2014-09-30 | 2014-09-26 | 54.000 | 58,890 | +1,000 | 0.08% | 3,180,060 |
| 2014-09-29 | 2014-09-25 | 53.500 | 57,890 | +900 | 0.07% | 3,097,115 |
| 2014-09-23 | 2014-09-19 | 50.500 | 56,990 | +40 | 0.07% | 2,877,995 |
| 2014-09-03 | 2014-09-01 | 45.500 | 56,950 | +30 | 0.07% | 2,591,225 |
| 2014-08-28 | 2014-08-26 | 45.500 | 56,920 | +24,400 | 0.07% | 2,589,860 |
| 2014-08-27 | 2014-08-25 | 44.500 | 32,520 | +14,240 | 0.04% | 1,447,140 |
| 2014-08-25 | 2014-08-21 | 48.500 | 18,280 | -80 | 0.02% | 886,580 |
| 2014-08-14 | 2014-08-12 | 52.000 | 18,360 | +10 | 0.02% | 954,720 |
| 2014-08-13 | 2014-08-11 | 53.500 | 18,350 | +2,230 | 0.02% | 981,725 |
| 2014-08-08 | 2014-08-06 | 54.500 | 16,120 | -9,800 | 0.02% | 878,540 |
| 2014-08-07 | 2014-08-05 | 55.000 | 25,920 | +5,800 | 0.03% | 1,425,600 |
| 2014-08-06 | 2014-08-04 | 57.000 | 20,120 | -4,640 | 0.03% | 1,146,840 |
| 2014-08-01 | 2014-07-30 | 53.500 | 24,760 | -12,000 | 0.03% | 1,324,660 |
| 2014-07-31 | 2014-07-29 | 58.500 | 36,760 | +12,000 | 0.05% | 2,150,460 |
| 2014-07-24 | 2014-07-22 | 47.000 | 24,760 | -600 | 0.03% | 1,163,720 |
| 2014-07-18 | 2014-07-16 | 42.500 | 25,360 | +600 | 0.03% | 1,077,800 |
| 2014-07-09 | 2014-07-07 | 41.500 | 24,760 | -590 | 0.03% | 1,027,540 |
| 2014-07-04 | 2014-07-02 | 38.500 | 25,350 | -530 | 0.03% | 975,975 |
| 2014-06-27 | 2014-06-25 | 35.000 | 25,880 | -600 | 0.03% | 905,800 |
| 2014-06-26 | 2014-06-24 | 33.000 | 26,480 | +1,840 | 0.03% | 873,840 |
| 2014-06-24 | 2014-06-20 | 37.000 | 24,640 | -1,200 | 0.03% | 911,680 |
| 2014-06-11 | 2014-06-09 | 60.000 | 25,840 | +2,000 | 0.04% | 1,550,400 |
| 2014-05-30 | 2014-05-28 | 51.500 | 23,840 | -200 | 0.04% | 1,227,760 |
| 2014-05-26 | 2014-05-22 | 47.500 | 24,040 | -200 | 0.04% | 1,141,900 |
| 2014-05-23 | 2014-05-21 | 48.000 | 24,240 | -350 | 0.04% | 1,163,520 |
| 2014-05-19 | 2014-05-15 | 47.000 | 24,590 | +1,140 | 0.04% | 1,155,730 |
| 2014-05-14 | 2014-05-12 | 45.500 | 23,450 | +1,950 | 0.04% | 1,066,975 |
| 2014-04-30 | 2014-04-28 | 40.500 | 21,500 | +2,000 | 0.03% | 870,750 |
| 2014-04-28 | 2014-04-24 | 42.500 | 19,500 | +400 | 0.03% | 828,750 |
| 2014-04-25 | 2014-04-23 | 43.500 | 19,100 | +2,000 | 0.03% | 830,850 |
| 2014-04-23 | 2014-04-17 | 45.500 | 17,100 | +4,000 | 0.03% | 778,050 |
| 2014-04-16 | 2014-04-14 | 48.000 | 13,100 | +10 | 0.02% | 628,800 |
| 2014-04-11 | 2014-04-09 | 49.500 | 13,090 | +920 | 0.02% | 647,955 |
| 2014-04-09 | 2014-04-07 | 46.500 | 12,170 | +100 | 0.02% | 565,905 |
| 2014-04-08 | 2014-04-04 | 55.000 | 12,070 | +430 | 0.02% | 663,850 |
| 2014-04-07 | 2014-04-03 | 61.000 | 11,640 | +400 | 0.02% | 710,040 |
| 2014-03-14 | 2014-03-12 | 68.500 | 11,240 | -5,000 | 0.02% | 769,940 |
| 2014-03-12 | 2014-03-10 | 67.000 | 16,240 | -1,000 | 0.02% | 1,088,080 |
| 2014-03-05 | 2014-03-03 | 66.500 | 17,240 | +480 | 0.03% | 1,146,460 |
| 2014-03-04 | 2014-02-28 | 66.500 | 16,760 | +20 | 0.03% | 1,114,540 |
| 2014-03-03 | 2014-02-27 | 68.500 | 16,740 | +40 | 0.03% | 1,146,690 |
| 2014-02-26 | 2014-02-24 | 71.500 | 16,700 | +60 | 0.03% | 1,194,050 |
| 2014-02-24 | 2014-02-20 | 74.500 | 16,640 | +160 | 0.03% | 1,239,680 |
| 2014-02-12 | 2014-02-10 | 75.500 | 16,480 | -1,000 | 0.03% | 1,244,240 |
| 2014-02-10 | 2014-02-06 | 73.500 | 17,480 | +40 | 0.03% | 1,284,780 |
| 2014-01-23 | 2014-01-21 | 80.500 | 17,440 | +80 | 0.03% | 1,403,920 |
| 2014-01-17 | 2014-01-15 | 77.000 | 17,360 | -2,540 | 0.03% | 1,336,720 |
| 2014-01-10 | 2014-01-08 | 79.500 | 19,900 | -4,000 | 0.03% | 1,582,050 |
| 2014-01-09 | 2014-01-07 | 78.000 | 23,900 | -1,400 | 0.04% | 1,864,200 |
| 2014-01-06 | 2014-01-02 | 80.500 | 25,300 | +400 | 0.04% | 2,036,650 |
| 2013-12-30 | 2013-12-24 | 79.000 | 24,900 | +100 | 0.04% | 1,967,100 |
| 2013-12-05 | 2013-12-03 | 94.000 | 24,800 | +2,110 | 0.04% | 2,331,200 |
| 2013-11-27 | 2013-11-25 | 95.500 | 22,690 | -1,070 | 0.04% | 2,166,895 |
| 2013-11-14 | 2013-11-12 | 91.000 | 23,760 | +470 | 0.04% | 2,162,160 |
| 2013-11-13 | 2013-11-11 | 93.000 | 23,290 | +600 | 0.04% | 2,165,970 |
| 2013-11-11 | 2013-11-07 | 100.000 | 22,690 | -500 | 0.04% | 2,269,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 23,190 | -20 | 0.04% | 2,272,620 |
| 2013-11-07 | 2013-11-05 | 98.500 | 23,210 | +60 | 0.04% | 2,286,185 |
| 2013-11-01 | 2013-10-30 | 87.500 | 23,150 | +500 | 0.04% | 2,025,625 |
| 2013-09-26 | 2013-09-24 | 96.500 | 22,650 | +430 | 0.04% | 2,185,725 |
| 2013-09-19 | 2013-09-17 | 95.500 | 22,220 | +1,280 | 0.04% | 2,122,010 |
| 2013-09-13 | 2013-09-11 | 98.500 | 20,940 | +1,940 | 0.04% | 2,062,590 |
| 2013-09-12 | 2013-09-10 | 99.000 | 19,000 | +600 | 0.03% | 1,881,000 |
| 2013-08-22 | 2013-08-20 | 90.000 | 18,400 | +400 | 0.03% | 1,656,000 |
| 2013-08-19 | 2013-08-15 | 97.000 | 18,000 | -960 | 0.03% | 1,746,000 |
| 2013-08-16 | 2013-08-13 | 94.000 | 18,960 | -400 | 0.03% | 1,782,240 |
| 2013-08-15 | 2013-08-12 | 88.000 | 19,360 | +400 | 0.03% | 1,703,680 |
| 2013-08-12 | 2013-08-08 | 90.000 | 18,960 | +960 | 0.03% | 1,706,400 |
| 2013-06-13 | 2013-06-10 | 94.500 | 18,000 | -12,000 | 0.03% | 1,701,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 30,000 | -540 | 0.05% | 3,030,000 |
| 2013-05-08 | 2013-05-06 | 99.000 | 30,540 | +540 | 0.05% | 3,023,460 |
| 2013-04-16 | 2013-04-12 | 105.500 | 30,000 | +3,000 | 0.05% | 3,165,000 |
| 2013-04-15 | 2013-04-11 | 107.000 | 27,000 | +1,800 | 0.05% | 2,889,000 |
| 2013-04-08 | 2013-04-03 | 95.000 | 25,200 | +4,000 | 0.04% | 2,394,000 |
| 2013-04-05 | 2013-04-02 | 97.500 | 21,200 | -120 | 0.04% | 2,067,000 |
| 2013-04-02 | 2013-03-27 | 106.000 | 21,320 | -400 | 0.04% | 2,259,920 |
| 2013-03-27 | 2013-03-25 | 107.000 | 21,720 | +6,600 | 0.04% | 2,324,040 |
| 2013-03-26 | 2013-03-22 | 108.000 | 15,120 | -20 | 0.03% | 1,632,960 |
| 2013-03-25 | 2013-03-21 | 110.500 | 15,140 | +100 | 0.03% | 1,672,970 |
| 2013-03-21 | 2013-03-19 | 110.000 | 15,040 | +20 | 0.03% | 1,654,400 |
| 2013-03-20 | 2013-03-18 | 109.500 | 15,020 | +4,000 | 0.03% | 1,644,690 |
| 2013-03-15 | 2013-03-13 | 122.500 | 11,020 | +4,600 | 0.02% | 1,349,950 |
| 2013-02-22 | 2013-02-20 | 141.500 | 6,420 | +20 | 0.01% | 908,430 |
| 2013-01-24 | 2013-01-22 | 167.500 | 6,400 | +400 | 0.01% | 1,072,000 |
| 2013-01-22 | 2013-01-18 | 166.000 | 6,000 | -4,000 | 0.01% | 996,000 |
| 2013-01-21 | 2013-01-17 | 162.500 | 10,000 | +400 | 0.02% | 1,625,000 |
| 2013-01-08 | 2013-01-04 | 165.500 | 9,600 | -1,800 | 0.02% | 1,588,800 |
| 2013-01-04 | 2013-01-02 | 157.500 | 11,400 | +400 | 0.02% | 1,795,500 |
| 2012-12-28 | 2012-12-24 | 151.500 | 11,000 | -1,000 | 0.02% | 1,666,500 |
| 2012-12-21 | 2012-12-19 | 145.000 | 12,000 | +600 | 0.02% | 1,740,000 |
| 2012-12-19 | 2012-12-17 | 141.000 | 11,400 | +400 | 0.02% | 1,607,400 |
| 2012-12-17 | 2012-12-13 | 140.500 | 11,000 | +1,000 | 0.02% | 1,545,500 |
| 2012-12-12 | 2012-12-10 | 145.000 | 10,000 | +2,000 | 0.02% | 1,450,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 8,000 | -800 | 0.01% | 1,412,000 |
| 2012-11-14 | 2012-11-12 | 187.000 | 8,800 | +800 | 0.02% | 1,645,600 |
| 2012-11-13 | 2012-11-09 | 167.500 | 8,000 | -300 | 0.01% | 1,340,000 |
| 2012-11-09 | 2012-11-07 | 154.500 | 8,300 | +2,000 | 0.01% | 1,282,350 |
| 2012-10-24 | 2012-10-19 | 145.500 | 6,300 | +300 | 0.01% | 916,650 |
| 2012-10-17 | 2012-10-15 | 137.000 | 6,000 | -800 | 0.01% | 822,000 |
| 2012-10-11 | 2012-10-09 | 148.000 | 6,800 | +800 | 0.01% | 1,006,400 |
| 2012-09-14 | 2012-09-12 | 207.000 | 6,000 | +20 | 0.01% | 1,242,000 |
| 2012-09-13 | 2012-09-11 | 215.500 | 5,980 | +20 | 0.01% | 1,288,690 |
| 2012-09-12 | 2012-09-10 | 217.500 | 5,960 | +30 | 0.01% | 1,296,300 |
| 2012-08-27 | 2012-08-23 | 220.000 | 5,930 | +80 | 0.01% | 1,304,600 |
| 2012-08-16 | 2012-08-14 | 223.500 | 5,850 | +930 | 0.01% | 1,307,475 |
| 2012-08-09 | 2012-08-07 | 225.000 | 4,920 | +100 | 0.01% | 1,107,000 |
| 2012-08-06 | 2012-08-02 | 226.000 | 4,820 | +90 | 0.01% | 1,089,320 |
| 2012-08-03 | 2012-08-01 | 227.000 | 4,730 | +160 | 0.01% | 1,073,710 |
| 2012-08-02 | 2012-07-31 | 231.500 | 4,570 | +40 | 0.01% | 1,057,955 |
| 2012-07-30 | 2012-07-26 | 227.000 | 4,530 | +100 | 0.01% | 1,028,310 |
| 2012-07-25 | 2012-07-23 | 227.000 | 4,430 | +40 | 0.01% | 1,005,610 |
| 2012-07-12 | 2012-07-10 | 227.500 | 4,390 | +40 | 0.01% | 998,725 |
| 2012-07-11 | 2012-07-09 | 227.500 | 4,350 | +60 | 0.01% | 989,625 |
| 2012-07-10 | 2012-07-06 | 227.500 | 4,290 | +70 | 0.01% | 975,975 |
| 2012-07-04 | 2012-06-29 | 230.500 | 4,220 | +500 | 0.01% | 972,710 |
| 2012-07-03 | 2012-06-28 | 229.000 | 3,720 | +540 | 0.01% | 851,880 |
| 2012-06-28 | 2012-06-26 | 227.500 | 3,180 | +3,180 | 0.01% | 723,450 |
| 2012-05-18 | 2012-05-16 | 230.000 | 0 | -102,850 | ||
| 2012-05-16 | 2012-05-14 | 231.500 | 102,850 | +100 | 0.18% | 23,809,775 |
| 2012-05-10 | 2012-05-08 | 235.000 | 102,750 | +800 | 0.18% | 24,146,250 |
| 2012-05-09 | 2012-05-07 | 235.000 | 101,950 | +2,980 | 0.18% | 23,958,250 |
| 2012-05-08 | 2012-05-04 | 237.000 | 98,970 | +1,150 | 0.17% | 23,455,890 |
| 2012-05-07 | 2012-05-03 | 236.500 | 97,820 | +10,800 | 0.17% | 23,134,430 |
| 2012-05-04 | 2012-05-02 | 235.000 | 87,020 | +17,730 | 0.15% | 20,449,700 |
| 2012-05-03 | 2012-04-30 | 236.500 | 69,290 | +14,120 | 0.12% | 16,387,085 |
| 2012-05-02 | 2012-04-27 | 235.500 | 55,170 | +18,090 | 0.10% | 12,992,535 |
| 2012-04-30 | 2012-04-26 | 235.500 | 37,080 | +17,990 | 0.07% | 8,732,340 |
| 2012-04-27 | 2012-04-25 | 235.000 | 19,090 | +19,080 | 0.03% | 4,486,150 |
| 2012-03-26 | 2012-03-22 | 229.000 | 10 | +10 | 0.00% | 2,290 |
| 2012-03-21 | 2012-03-19 | 235.500 | 0 | -200 | ||
| 2012-03-20 | 2012-03-16 | 237.000 | 200 | -400 | 0.00% | 47,400 |
| 2012-03-16 | 2012-03-14 | 236.000 | 600 | -800 | 0.00% | 141,600 |
| 2012-03-13 | 2012-03-09 | 232.000 | 1,400 | +1,400 | 0.00% | 324,800 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy