History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 11,130 | +0 | 0.00% | 5,008 |
| 2025-10-13 | 2025-10-09 | 0.455 | 11,130 | +0 | 0.00% | 5,064 |
| 2025-10-10 | 2025-10-08 | 0.480 | 11,130 | +0 | 0.00% | 5,342 |
| 2025-10-09 | 2025-10-06 | 0.495 | 11,130 | +0 | 0.00% | 5,509 |
| 2025-10-08 | 2025-10-03 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-10-06 | 2025-10-02 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-10-03 | 2025-09-30 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-10-02 | 2025-09-29 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-09-30 | 2025-09-26 | 0.495 | 11,130 | +0 | 0.00% | 5,509 |
| 2025-09-29 | 2025-09-25 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-09-26 | 2025-09-24 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2025-09-25 | 2025-09-23 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2025-09-24 | 2025-09-22 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-09-23 | 2025-09-19 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2025-09-22 | 2025-09-18 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2025-09-19 | 2025-09-17 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2025-09-18 | 2025-09-16 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2025-09-17 | 2025-09-15 | 0.660 | 11,130 | +0 | 0.00% | 7,346 |
| 2025-09-16 | 2025-09-12 | 0.495 | 11,130 | +0 | 0.00% | 5,509 |
| 2025-09-15 | 2025-09-11 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-09-12 | 2025-09-10 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-09-11 | 2025-09-09 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-09-10 | 2025-09-08 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-09-09 | 2025-09-05 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-09-08 | 2025-09-04 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-09-05 | 2025-09-03 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-09-04 | 2025-09-02 | 0.490 | 11,130 | +0 | 0.00% | 5,454 |
| 2025-09-03 | 2025-09-01 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-09-02 | 2025-08-29 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-09-01 | 2025-08-28 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-08-29 | 2025-08-27 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2025-08-28 | 2025-08-26 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2025-08-27 | 2025-08-25 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2025-08-25 | 2025-08-21 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2025-08-22 | 2025-08-20 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2025-08-21 | 2025-08-19 | 0.670 | 11,130 | +0 | 0.00% | 7,457 |
| 2025-08-20 | 2025-08-18 | 0.690 | 11,130 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.590 | 11,130 | +0 | 0.00% | 6,567 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2025-08-15 | 2025-08-13 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-08-14 | 2025-08-12 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-08-13 | 2025-08-11 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-08-12 | 2025-08-08 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-08-11 | 2025-08-07 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-08-08 | 2025-08-06 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-08-07 | 2025-08-05 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-08-06 | 2025-08-04 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-08-05 | 2025-08-01 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-08-04 | 2025-07-31 | 0.600 | 11,130 | +0 | 0.00% | 6,678 |
| 2025-08-01 | 2025-07-30 | 0.480 | 11,130 | +0 | 0.00% | 5,342 |
| 2025-07-31 | 2025-07-29 | 0.480 | 11,130 | +0 | 0.00% | 5,342 |
| 2025-07-30 | 2025-07-28 | 0.490 | 11,130 | +0 | 0.00% | 5,454 |
| 2025-07-29 | 2025-07-25 | 0.485 | 11,130 | +0 | 0.00% | 5,398 |
| 2025-07-28 | 2025-07-24 | 0.480 | 11,130 | +0 | 0.00% | 5,342 |
| 2025-07-25 | 2025-07-23 | 0.495 | 11,130 | +0 | 0.00% | 5,509 |
| 2025-07-24 | 2025-07-22 | 0.485 | 11,130 | +0 | 0.00% | 5,398 |
| 2025-07-23 | 2025-07-21 | 0.495 | 11,130 | +0 | 0.00% | 5,509 |
| 2025-07-22 | 2025-07-18 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-07-21 | 2025-07-17 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-07-18 | 2025-07-16 | 0.495 | 11,130 | +0 | 0.00% | 5,509 |
| 2025-07-17 | 2025-07-15 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-07-16 | 2025-07-14 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-07-15 | 2025-07-11 | 0.460 | 11,130 | +0 | 0.00% | 5,120 |
| 2025-07-14 | 2025-07-10 | 0.450 | 11,130 | +0 | 0.00% | 5,008 |
| 2025-07-11 | 2025-07-09 | 0.465 | 11,130 | +0 | 0.00% | 5,175 |
| 2025-07-10 | 2025-07-08 | 0.450 | 11,130 | +0 | 0.00% | 5,008 |
| 2025-07-09 | 2025-07-07 | 0.475 | 11,130 | +0 | 0.00% | 5,287 |
| 2025-07-08 | 2025-07-04 | 0.480 | 11,130 | +0 | 0.00% | 5,342 |
| 2025-07-07 | 2025-07-03 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2025-07-04 | 2025-07-02 | 0.640 | 11,130 | +0 | 0.00% | 7,123 |
| 2025-07-03 | 2025-06-30 | 0.660 | 11,130 | +0 | 0.00% | 7,346 |
| 2025-07-02 | 2025-06-27 | 0.630 | 11,130 | +0 | 0.00% | 7,012 |
| 2025-06-30 | 2025-06-26 | 0.640 | 11,130 | +0 | 0.00% | 7,123 |
| 2025-06-27 | 2025-06-25 | 0.670 | 11,130 | +0 | 0.00% | 7,457 |
| 2025-06-26 | 2025-06-24 | 0.640 | 11,130 | +0 | 0.00% | 7,123 |
| 2025-06-25 | 2025-06-23 | 0.740 | 11,130 | +0 | 0.00% | 8,236 |
| 2025-06-24 | 2025-06-20 | 0.700 | 11,130 | +0 | 0.00% | 7,791 |
| 2025-06-23 | 2025-06-19 | 0.770 | 11,130 | +0 | 0.00% | 8,570 |
| 2025-06-20 | 2025-06-18 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2025-06-19 | 2025-06-17 | 0.470 | 11,130 | +0 | 0.00% | 5,231 |
| 2025-06-18 | 2025-06-16 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-06-17 | 2025-06-13 | 0.485 | 11,130 | +0 | 0.00% | 5,398 |
| 2025-06-16 | 2025-06-12 | 0.465 | 11,130 | +0 | 0.00% | 5,175 |
| 2025-06-13 | 2025-06-11 | 0.465 | 11,130 | +0 | 0.00% | 5,175 |
| 2025-06-12 | 2025-06-10 | 0.465 | 11,130 | +0 | 0.00% | 5,175 |
| 2025-06-11 | 2025-06-09 | 0.465 | 11,130 | +0 | 0.00% | 5,175 |
| 2025-06-10 | 2025-06-06 | 0.455 | 11,130 | +0 | 0.00% | 5,064 |
| 2025-06-09 | 2025-06-05 | 0.490 | 11,130 | +0 | 0.00% | 5,454 |
| 2025-06-06 | 2025-06-04 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2025-06-05 | 2025-06-03 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2025-06-04 | 2025-06-02 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-06-03 | 2025-05-30 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-06-02 | 2025-05-29 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-05-30 | 2025-05-28 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-05-29 | 2025-05-27 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2025-05-28 | 2025-05-26 | 0.570 | 11,130 | +0 | 0.00% | 6,344 |
| 2025-05-27 | 2025-05-23 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2025-05-26 | 2025-05-22 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2025-05-23 | 2025-05-21 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2025-05-22 | 2025-05-20 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2025-05-21 | 2025-05-19 | 0.570 | 11,130 | +0 | 0.00% | 6,344 |
| 2025-05-20 | 2025-05-16 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2025-05-19 | 2025-05-15 | 0.570 | 11,130 | +0 | 0.00% | 6,344 |
| 2025-05-16 | 2025-05-14 | 0.620 | 11,130 | +0 | 0.00% | 6,901 |
| 2025-05-15 | 2025-05-13 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-05-14 | 2025-05-12 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-05-13 | 2025-05-09 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-05-12 | 2025-05-08 | 0.425 | 11,130 | +0 | 0.00% | 4,730 |
| 2025-05-09 | 2025-05-07 | 0.420 | 11,130 | +0 | 0.00% | 4,675 |
| 2025-05-08 | 2025-05-06 | 0.430 | 11,130 | +0 | 0.00% | 4,786 |
| 2025-05-07 | 2025-05-02 | 0.440 | 11,130 | +0 | 0.00% | 4,897 |
| 2025-05-06 | 2025-04-30 | 0.460 | 11,130 | +0 | 0.00% | 5,120 |
| 2025-05-02 | 2025-04-29 | 0.455 | 11,130 | +0 | 0.00% | 5,064 |
| 2025-04-30 | 2025-04-28 | 0.480 | 11,130 | +0 | 0.00% | 5,342 |
| 2025-04-29 | 2025-04-25 | 0.440 | 11,130 | +0 | 0.00% | 4,897 |
| 2025-04-28 | 2025-04-24 | 0.400 | 11,130 | +0 | 0.00% | 4,452 |
| 2025-04-25 | 2025-04-23 | 0.410 | 11,130 | +0 | 0.00% | 4,563 |
| 2025-04-24 | 2025-04-22 | 0.365 | 11,130 | +0 | 0.00% | 4,062 |
| 2025-04-23 | 2025-04-17 | 0.400 | 11,130 | +0 | 0.00% | 4,452 |
| 2025-04-22 | 2025-04-16 | 0.330 | 11,130 | +0 | 0.00% | 3,673 |
| 2025-04-17 | 2025-04-15 | 0.330 | 11,130 | +0 | 0.00% | 3,673 |
| 2025-04-16 | 2025-04-14 | 0.350 | 11,130 | +0 | 0.00% | 3,895 |
| 2025-04-15 | 2025-04-11 | 0.350 | 11,130 | +0 | 0.00% | 3,895 |
| 2025-04-14 | 2025-04-10 | 0.360 | 11,130 | +0 | 0.00% | 4,007 |
| 2025-04-11 | 2025-04-09 | 0.360 | 11,130 | +0 | 0.00% | 4,007 |
| 2025-04-10 | 2025-04-08 | 0.345 | 11,130 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.345 | 11,130 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.350 | 11,130 | +0 | 0.00% | 3,895 |
| 2025-04-07 | 2025-04-02 | 0.360 | 11,130 | +0 | 0.00% | 4,007 |
| 2025-04-03 | 2025-04-01 | 0.355 | 11,130 | +0 | 0.00% | 3,951 |
| 2025-04-02 | 2025-03-31 | 0.350 | 11,130 | +0 | 0.00% | 3,895 |
| 2025-04-01 | 2025-03-28 | 0.355 | 11,130 | +0 | 0.00% | 3,951 |
| 2025-03-31 | 2025-03-27 | 0.355 | 11,130 | +0 | 0.00% | 3,951 |
| 2025-03-28 | 2025-03-26 | 0.355 | 11,130 | +0 | 0.00% | 3,951 |
| 2025-03-27 | 2025-03-25 | 0.370 | 11,130 | +0 | 0.00% | 4,118 |
| 2025-03-26 | 2025-03-24 | 0.360 | 11,130 | +0 | 0.00% | 4,007 |
| 2025-03-25 | 2025-03-21 | 0.390 | 11,130 | +0 | 0.00% | 4,341 |
| 2025-03-24 | 2025-03-20 | 0.370 | 11,130 | +0 | 0.00% | 4,118 |
| 2025-03-21 | 2025-03-19 | 0.380 | 11,130 | +0 | 0.00% | 4,229 |
| 2025-03-20 | 2025-03-18 | 0.395 | 11,130 | +0 | 0.00% | 4,396 |
| 2025-03-19 | 2025-03-17 | 0.400 | 11,130 | +0 | 0.00% | 4,452 |
| 2025-03-18 | 2025-03-14 | 0.410 | 11,130 | +0 | 0.00% | 4,563 |
| 2025-03-17 | 2025-03-13 | 0.410 | 11,130 | +0 | 0.00% | 4,563 |
| 2025-03-14 | 2025-03-12 | 0.405 | 11,130 | +0 | 0.00% | 4,508 |
| 2025-03-13 | 2025-03-11 | 0.385 | 11,130 | +0 | 0.00% | 4,285 |
| 2025-03-12 | 2025-03-10 | 0.380 | 11,130 | +0 | 0.00% | 4,229 |
| 2025-03-11 | 2025-03-07 | 0.425 | 11,130 | +0 | 0.00% | 4,730 |
| 2025-03-10 | 2025-03-06 | 0.405 | 11,130 | +0 | 0.00% | 4,508 |
| 2025-03-07 | 2025-03-05 | 0.420 | 11,130 | +0 | 0.00% | 4,675 |
| 2025-03-06 | 2025-03-04 | 0.410 | 11,130 | +0 | 0.00% | 4,563 |
| 2025-03-05 | 2025-03-03 | 0.440 | 11,130 | +0 | 0.00% | 4,897 |
| 2025-03-04 | 2025-02-28 | 0.450 | 11,130 | +0 | 0.00% | 5,008 |
| 2025-03-03 | 2025-02-27 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-02-28 | 2025-02-26 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-02-27 | 2025-02-25 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-02-26 | 2025-02-24 | 0.480 | 11,130 | +0 | 0.00% | 5,342 |
| 2025-02-25 | 2025-02-21 | 0.410 | 11,130 | +0 | 0.00% | 4,563 |
| 2025-02-24 | 2025-02-20 | 0.395 | 11,130 | +0 | 0.00% | 4,396 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11,130 | +0 | 0.00% | 4,452 |
| 2025-02-20 | 2025-02-18 | 0.425 | 11,130 | +0 | 0.00% | 4,730 |
| 2025-02-19 | 2025-02-17 | 0.420 | 11,130 | +0 | 0.00% | 4,675 |
| 2025-02-18 | 2025-02-14 | 0.435 | 11,130 | +0 | 0.00% | 4,842 |
| 2025-02-17 | 2025-02-13 | 0.445 | 11,130 | +0 | 0.00% | 4,953 |
| 2025-02-14 | 2025-02-12 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-02-13 | 2025-02-11 | 0.495 | 11,130 | +0 | 0.00% | 5,509 |
| 2025-02-12 | 2025-02-10 | 0.480 | 11,130 | +0 | 0.00% | 5,342 |
| 2025-02-11 | 2025-02-07 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-02-10 | 2025-02-06 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-02-07 | 2025-02-05 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-02-06 | 2025-02-04 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-02-05 | 2025-02-03 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-02-04 | 2025-01-28 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-02-03 | 2025-01-24 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-27 | 2025-01-23 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-24 | 2025-01-22 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-23 | 2025-01-21 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-22 | 2025-01-20 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-01-21 | 2025-01-17 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-20 | 2025-01-16 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-17 | 2025-01-15 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2025-01-16 | 2025-01-14 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-15 | 2025-01-13 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-01-14 | 2025-01-10 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2025-01-13 | 2025-01-09 | 0.500 | 11,130 | +0 | 0.00% | 5,565 |
| 2025-01-10 | 2025-01-08 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-09 | 2025-01-07 | 0.510 | 11,130 | +0 | 0.00% | 5,676 |
| 2025-01-08 | 2025-01-06 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-01-07 | 2025-01-03 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2025-01-06 | 2025-01-02 | 0.570 | 11,130 | +0 | 0.00% | 6,344 |
| 2025-01-03 | 2024-12-31 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2025-01-02 | 2024-12-27 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2024-12-30 | 2024-12-24 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2024-12-27 | 2024-12-20 | 0.520 | 11,130 | +0 | 0.00% | 5,788 |
| 2024-12-23 | 2024-12-19 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2024-12-20 | 2024-12-18 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2024-12-19 | 2024-12-17 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2024-12-18 | 2024-12-16 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2024-12-17 | 2024-12-13 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2024-12-16 | 2024-12-12 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2024-12-13 | 2024-12-11 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2024-12-12 | 2024-12-10 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2024-12-11 | 2024-12-09 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2024-12-10 | 2024-12-06 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2024-12-09 | 2024-12-05 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2024-12-06 | 2024-12-04 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2024-12-05 | 2024-12-03 | 0.610 | 11,130 | +0 | 0.00% | 6,789 |
| 2024-12-04 | 2024-12-02 | 0.590 | 11,130 | +0 | 0.00% | 6,567 |
| 2024-12-03 | 2024-11-29 | 0.600 | 11,130 | +0 | 0.00% | 6,678 |
| 2024-12-02 | 2024-11-28 | 0.570 | 11,130 | +0 | 0.00% | 6,344 |
| 2024-11-29 | 2024-11-27 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2024-11-28 | 2024-11-26 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2024-11-27 | 2024-11-25 | 0.600 | 11,130 | +0 | 0.00% | 6,678 |
| 2024-11-26 | 2024-11-22 | 0.600 | 11,130 | +0 | 0.00% | 6,678 |
| 2024-11-25 | 2024-11-21 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2024-11-22 | 2024-11-20 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2024-11-21 | 2024-11-19 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2024-11-20 | 2024-11-18 | 0.540 | 11,130 | +0 | 0.00% | 6,010 |
| 2024-11-19 | 2024-11-15 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2024-11-18 | 2024-11-14 | 0.590 | 11,130 | +0 | 0.00% | 6,567 |
| 2024-11-15 | 2024-11-13 | 0.590 | 11,130 | +0 | 0.00% | 6,567 |
| 2024-11-14 | 2024-11-12 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2024-11-13 | 2024-11-11 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2024-11-12 | 2024-11-08 | 0.620 | 11,130 | +0 | 0.00% | 6,901 |
| 2024-11-11 | 2024-11-07 | 0.610 | 11,130 | +0 | 0.00% | 6,789 |
| 2024-11-08 | 2024-11-06 | 0.590 | 11,130 | +0 | 0.00% | 6,567 |
| 2024-11-07 | 2024-11-05 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2024-11-06 | 2024-11-04 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2024-11-05 | 2024-11-01 | 0.600 | 11,130 | +0 | 0.00% | 6,678 |
| 2024-11-04 | 2024-10-31 | 0.600 | 11,130 | +0 | 0.00% | 6,678 |
| 2024-11-01 | 2024-10-30 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2024-10-31 | 2024-10-29 | 0.550 | 11,130 | +0 | 0.00% | 6,122 |
| 2024-10-30 | 2024-10-28 | 0.560 | 11,130 | +0 | 0.00% | 6,233 |
| 2024-10-29 | 2024-10-25 | 0.530 | 11,130 | +0 | 0.00% | 5,899 |
| 2024-10-28 | 2024-10-24 | 0.580 | 11,130 | +0 | 0.00% | 6,455 |
| 2024-10-25 | 2024-10-23 | 0.570 | 11,130 | +0 | 0.00% | 6,344 |
| 2024-10-24 | 2024-10-22 | 0.590 | 11,130 | +0 | 0.00% | 6,567 |
| 2024-10-23 | 2024-10-21 | 0.570 | 11,130 | +0 | 0.00% | 6,344 |
| 2024-10-22 | 2024-10-18 | 0.610 | 11,130 | +0 | 0.00% | 6,789 |
| 2024-10-21 | 2024-10-17 | 0.630 | 11,130 | +0 | 0.00% | 7,012 |
| 2024-10-18 | 2024-10-16 | 0.610 | 11,130 | +0 | 0.00% | 6,789 |
| 2024-10-17 | 2024-10-15 | 0.620 | 11,130 | +0 | 0.00% | 6,901 |
| 2024-10-16 | 2024-10-14 | 0.610 | 11,130 | +0 | 0.00% | 6,789 |
| 2024-10-15 | 2024-10-10 | 0.650 | 11,130 | +0 | 0.00% | 7,234 |
| 2024-10-14 | 2024-10-09 | 0.630 | 11,130 | +0 | 0.00% | 7,012 |
| 2024-10-10 | 2024-10-08 | 0.640 | 11,130 | +0 | 0.00% | 7,123 |
| 2024-10-09 | 2024-10-07 | 0.690 | 11,130 | +0 | 0.00% | 7,680 |
| 2024-10-08 | 2024-10-04 | 0.660 | 11,130 | -6,000 | 0.00% | 7,346 |
| 2024-06-07 | 2024-06-05 | 1.000 | 17,130 | -3,000 | 0.01% | 17,130 |
| 2024-06-06 | 2024-06-04 | 1.300 | 20,130 | +3,000 | 0.01% | 26,169 |
| 2023-04-14 | 2023-04-12 | 1.180 | 17,130 | -40,000 | 0.01% | 20,213 |
| 2023-04-13 | 2023-04-11 | 0.940 | 57,130 | +40,000 | 0.02% | 53,702 |
| 2022-07-18 | 2022-07-14 | 6.730 | 17,130 | -1,000 | 0.01% | 115,285 |
| 2022-07-15 | 2022-07-13 | 6.570 | 18,130 | -1,000 | 0.01% | 119,114 |
| 2022-03-07 | 2022-03-03 | 4.920 | 19,130 | -2,000 | 0.01% | 94,120 |
| 2022-02-23 | 2022-02-21 | 5.220 | 21,130 | -1,000 | 0.01% | 110,299 |
| 2022-02-21 | 2022-02-17 | 4.250 | 22,130 | +1,000 | 0.01% | 94,052 |
| 2021-09-30 | 2021-09-28 | 3.190 | 21,130 | -29,000 | 0.01% | 67,405 |
| 2020-07-14 | 2020-07-10 | 2.670 | 50,130 | -21,000 | 0.04% | 133,847 |
| 2020-07-10 | 2020-07-08 | 2.780 | 71,130 | -50,000 | 0.05% | 197,741 |
| 2020-05-08 | 2020-05-06 | 3.300 | 121,130 | -38,000 | 0.09% | 399,729 |
| 2020-05-07 | 2020-05-05 | 2.930 | 159,130 | +38,000 | 0.12% | 466,251 |
| 2020-04-08 | 2020-04-06 | 1.500 | 121,130 | -20,000 | 0.09% | 181,695 |
| 2020-04-07 | 2020-04-03 | 1.500 | 141,130 | +20,000 | 0.11% | 211,695 |
| 2020-01-03 | 2019-12-31 | 2.650 | 121,130 | -320 | 0.09% | 320,994 |
| 2019-09-13 | 2019-09-11 | 3.600 | 121,450 | -6,800 | 0.10% | 437,220 |
| 2019-08-30 | 2019-08-28 | 4.050 | 128,250 | -10,000 | 0.10% | 519,412 |
| 2019-08-20 | 2019-08-16 | 3.350 | 138,250 | -14,000 | 0.11% | 463,138 |
| 2019-06-14 | 2019-06-12 | 4.150 | 152,250 | -10 | 0.12% | 631,838 |
| 2019-05-30 | 2019-05-28 | 5.250 | 152,260 | -900 | 0.12% | 799,365 |
| 2019-05-09 | 2019-05-07 | 4.850 | 153,160 | -53,770 | 0.12% | 742,826 |
| 2019-05-08 | 2019-05-06 | 5.050 | 206,930 | -40,000 | 0.17% | 1,044,997 |
| 2019-04-25 | 2019-04-23 | 6.050 | 246,930 | +900 | 0.20% | 1,493,926 |
| 2019-03-04 | 2019-02-28 | 6.200 | 246,030 | -10,000 | 0.20% | 1,525,386 |
| 2019-02-26 | 2019-02-22 | 6.500 | 256,030 | +20,000 | 0.21% | 1,664,195 |
| 2018-12-28 | 2018-12-24 | 7.800 | 236,030 | -16,000 | 0.19% | 1,841,034 |
| 2018-11-01 | 2018-10-30 | 8.950 | 252,030 | -930 | 0.21% | 2,255,668 |
| 2018-05-25 | 2018-05-23 | 12.500 | 252,960 | -10,010 | 0.21% | 3,162,000 |
| 2018-05-24 | 2018-05-21 | 13.500 | 262,970 | +4,000 | 0.22% | 3,550,095 |
| 2018-05-17 | 2018-05-15 | 11.550 | 258,970 | +6,010 | 0.22% | 2,991,104 |
| 2018-03-20 | 2018-03-16 | 12.750 | 252,960 | -2,000 | 0.21% | 3,225,240 |
| 2018-03-16 | 2018-03-14 | 12.500 | 254,960 | -4,000 | 0.21% | 3,187,000 |
| 2018-03-14 | 2018-03-12 | 12.300 | 258,960 | -14,000 | 0.22% | 3,185,208 |
| 2018-03-02 | 2018-02-28 | 12.500 | 272,960 | -10,000 | 0.23% | 3,412,000 |
| 2018-02-21 | 2018-02-15 | 12.400 | 282,960 | +60,800 | 0.24% | 3,508,704 |
| 2018-02-14 | 2018-02-12 | 12.400 | 222,160 | +10,000 | 0.19% | 2,754,784 |
| 2018-02-06 | 2018-02-02 | 14.000 | 212,160 | +15,240 | 0.19% | 2,970,240 |
| 2018-02-01 | 2018-01-30 | 14.250 | 196,920 | -12,000 | 0.17% | 2,806,110 |
| 2018-01-29 | 2018-01-25 | 15.750 | 208,920 | +13,690 | 0.18% | 3,290,490 |
| 2018-01-22 | 2018-01-18 | 15.500 | 195,230 | +20,000 | 0.17% | 3,026,065 |
| 2018-01-18 | 2018-01-16 | 16.000 | 175,230 | +200 | 0.16% | 2,803,680 |
| 2018-01-17 | 2018-01-15 | 17.000 | 175,030 | -14,970 | 0.16% | 2,975,510 |
| 2018-01-16 | 2018-01-12 | 16.750 | 190,000 | +15,010 | 0.17% | 3,182,500 |
| 2018-01-04 | 2018-01-02 | 15.000 | 174,990 | +440 | 0.16% | 2,624,850 |
| 2017-11-22 | 2017-11-20 | 20.750 | 174,550 | -4,740 | 0.16% | 3,621,912 |
| 2017-11-17 | 2017-11-15 | 18.750 | 179,290 | -20,000 | 0.16% | 3,361,688 |
| 2017-11-16 | 2017-11-14 | 18.000 | 199,290 | -40,000 | 0.18% | 3,587,220 |
| 2017-11-14 | 2017-11-10 | 16.750 | 239,290 | -20,000 | 0.21% | 4,008,108 |
| 2017-11-13 | 2017-11-09 | 15.500 | 259,290 | -40,000 | 0.23% | 4,018,995 |
| 2017-11-10 | 2017-11-08 | 16.000 | 299,290 | -38,050 | 0.27% | 4,788,640 |
| 2017-11-03 | 2017-11-01 | 13.500 | 337,340 | -2,000 | 0.30% | 4,554,090 |
| 2017-10-18 | 2017-10-16 | 13.750 | 339,340 | -1,950 | 0.31% | 4,665,925 |
| 2017-10-10 | 2017-10-06 | 13.750 | 341,290 | -90 | 0.31% | 4,692,738 |
| 2017-09-29 | 2017-09-27 | 11.950 | 341,380 | -20,000 | 0.31% | 4,079,491 |
| 2017-09-28 | 2017-09-26 | 10.000 | 361,380 | -2,540 | 0.33% | 3,613,800 |
| 2017-09-18 | 2017-09-14 | 10.950 | 363,920 | -6,000 | 0.33% | 3,984,924 |
| 2017-09-15 | 2017-09-13 | 11.100 | 369,920 | +6,000 | 0.33% | 4,106,112 |
| 2017-08-08 | 2017-08-04 | 12.500 | 363,920 | +4,000 | 0.33% | 4,549,000 |
| 2017-07-04 | 2017-06-30 | 12.500 | 359,920 | -26,290 | 0.32% | 4,499,000 |
| 2017-06-22 | 2017-06-20 | 13.250 | 386,210 | -10,000 | 0.35% | 5,117,282 |
| 2017-06-16 | 2017-06-14 | 14.250 | 396,210 | +4,000 | 0.36% | 5,645,992 |
| 2017-06-15 | 2017-06-13 | 14.250 | 392,210 | +2,000 | 0.35% | 5,588,992 |
| 2017-06-12 | 2017-06-08 | 14.250 | 390,210 | +4,000 | 0.35% | 5,560,492 |
| 2017-06-09 | 2017-06-07 | 14.250 | 386,210 | +290 | 0.35% | 5,503,492 |
| 2017-05-29 | 2017-05-25 | 14.000 | 385,920 | +9,000 | 0.35% | 5,402,880 |
| 2017-05-05 | 2017-05-02 | 14.250 | 376,920 | -1,000 | 0.34% | 5,371,110 |
| 2017-04-12 | 2017-04-10 | 15.000 | 377,920 | +1,000 | 0.35% | 5,668,800 |
| 2017-04-11 | 2017-04-07 | 15.000 | 376,920 | +6,000 | 0.35% | 5,653,800 |
| 2017-04-10 | 2017-04-06 | 14.500 | 370,920 | +1,000 | 0.35% | 5,378,340 |
| 2017-04-05 | 2017-03-31 | 14.750 | 369,920 | +200 | 0.35% | 5,456,320 |
| 2017-03-31 | 2017-03-29 | 15.250 | 369,720 | -4,000 | 0.35% | 5,638,230 |
| 2017-03-30 | 2017-03-28 | 15.250 | 373,720 | -400 | 0.35% | 5,699,230 |
| 2017-03-29 | 2017-03-27 | 15.500 | 374,120 | -4,200 | 0.35% | 5,798,860 |
| 2017-03-28 | 2017-03-24 | 15.000 | 378,320 | +8,600 | 0.36% | 5,674,800 |
| 2017-03-27 | 2017-03-23 | 16.250 | 369,720 | -5,200 | 0.35% | 6,007,950 |
| 2017-03-24 | 2017-03-22 | 17.000 | 374,920 | -4,000 | 0.35% | 6,373,640 |
| 2017-03-23 | 2017-03-21 | 16.750 | 378,920 | -14,770 | 0.37% | 6,346,910 |
| 2017-03-22 | 2017-03-20 | 16.750 | 393,690 | +18,770 | 0.39% | 6,594,308 |
| 2017-03-21 | 2017-03-17 | 16.750 | 374,920 | -4,000 | 0.37% | 6,279,910 |
| 2017-03-20 | 2017-03-16 | 17.250 | 378,920 | +40,000 | 0.37% | 6,536,370 |
| 2017-03-14 | 2017-03-10 | 17.750 | 338,920 | -2,000 | 0.33% | 6,015,830 |
| 2017-03-13 | 2017-03-09 | 17.750 | 340,920 | -20,000 | 0.34% | 6,051,330 |
| 2017-03-09 | 2017-03-07 | 18.750 | 360,920 | +1,710 | 0.36% | 6,767,250 |
| 2017-03-06 | 2017-03-02 | 21.750 | 359,210 | -17,260 | 0.35% | 7,812,818 |
| 2017-02-21 | 2017-02-17 | 15.750 | 376,470 | -14,000 | 0.37% | 5,929,402 |
| 2017-02-20 | 2017-02-16 | 16.500 | 390,470 | -4,040 | 0.39% | 6,442,755 |
| 2017-02-17 | 2017-02-15 | 16.500 | 394,510 | -1,920 | 0.39% | 6,509,415 |
| 2017-02-16 | 2017-02-14 | 17.000 | 396,430 | +21,950 | 0.39% | 6,739,310 |
| 2017-02-15 | 2017-02-13 | 17.250 | 374,480 | +2,010 | 0.37% | 6,459,780 |
| 2017-02-14 | 2017-02-10 | 15.000 | 372,470 | +8,000 | 0.37% | 5,587,050 |
| 2017-02-13 | 2017-02-09 | 14.500 | 364,470 | +6,000 | 0.36% | 5,284,815 |
| 2017-02-09 | 2017-02-07 | 15.000 | 358,470 | +4,000 | 0.35% | 5,377,050 |
| 2017-02-06 | 2017-02-02 | 14.500 | 354,470 | -4,020 | 0.35% | 5,139,815 |
| 2017-01-26 | 2017-01-24 | 15.250 | 358,490 | +2,400 | 0.35% | 5,466,972 |
| 2017-01-10 | 2017-01-06 | 16.000 | 356,090 | -5,200 | 0.36% | 5,697,440 |
| 2017-01-05 | 2017-01-03 | 17.500 | 361,290 | +10,000 | 0.36% | 6,322,575 |
| 2016-12-13 | 2016-12-09 | 19.750 | 351,290 | +6,060 | 0.35% | 6,937,978 |
| 2016-11-29 | 2016-11-25 | 20.000 | 345,230 | -2,000 | 0.36% | 6,904,600 |
| 2016-11-24 | 2016-11-22 | 21.000 | 347,230 | -5,800 | 0.36% | 7,291,830 |
| 2016-11-15 | 2016-11-11 | 21.500 | 353,030 | -26,910 | 0.36% | 7,590,145 |
| 2016-11-11 | 2016-11-09 | 21.000 | 379,940 | -490 | 0.39% | 7,978,740 |
| 2016-11-10 | 2016-11-08 | 21.000 | 380,430 | +1,760 | 0.39% | 7,989,030 |
| 2016-11-09 | 2016-11-07 | 21.500 | 378,670 | +26,910 | 0.39% | 8,141,405 |
| 2016-11-03 | 2016-11-01 | 22.750 | 351,760 | +3,800 | 0.36% | 8,002,540 |
| 2016-10-26 | 2016-10-24 | 22.500 | 347,960 | +140 | 0.36% | 7,829,100 |
| 2016-09-22 | 2016-09-20 | 30.000 | 347,820 | -300 | 0.37% | 10,434,600 |
| 2016-09-21 | 2016-09-19 | 29.500 | 348,120 | -3,700 | 0.37% | 10,269,540 |
| 2016-09-14 | 2016-09-12 | 31.000 | 351,820 | -500 | 0.38% | 10,906,420 |
| 2016-09-13 | 2016-09-09 | 30.000 | 352,320 | -480 | 0.38% | 10,569,600 |
| 2016-09-12 | 2016-09-08 | 28.000 | 352,800 | +100 | 0.38% | 9,878,400 |
| 2016-09-08 | 2016-09-06 | 22.000 | 352,700 | -1,350 | 0.38% | 7,759,400 |
| 2016-09-02 | 2016-08-31 | 18.750 | 354,050 | -1,800 | 0.38% | 6,638,438 |
| 2016-08-24 | 2016-08-22 | 17.500 | 355,850 | +1,350 | 0.38% | 6,227,375 |
| 2016-08-19 | 2016-08-17 | 18.000 | 354,500 | -28,800 | 0.38% | 6,381,000 |
| 2016-08-18 | 2016-08-16 | 17.250 | 383,300 | +7,700 | 0.41% | 6,611,925 |
| 2016-08-17 | 2016-08-15 | 17.500 | 375,600 | +28,800 | 0.40% | 6,573,000 |
| 2016-08-16 | 2016-08-12 | 16.750 | 346,800 | -5,500 | 0.37% | 5,808,900 |
| 2016-08-10 | 2016-08-08 | 16.000 | 352,300 | +4,000 | 0.38% | 5,636,800 |
| 2016-08-08 | 2016-08-04 | 16.500 | 348,300 | +1,500 | 0.37% | 5,746,950 |
| 2016-07-25 | 2016-07-21 | 17.000 | 346,800 | +200 | 0.38% | 5,895,600 |
| 2016-07-08 | 2016-07-06 | 18.000 | 346,600 | +200 | 0.39% | 6,238,800 |
| 2016-07-07 | 2016-07-05 | 19.000 | 346,400 | -4,650 | 0.39% | 6,581,600 |
| 2016-07-04 | 2016-06-29 | 17.500 | 351,050 | +1,600 | 0.40% | 6,143,375 |
| 2016-06-30 | 2016-06-28 | 16.750 | 349,450 | +3,050 | 0.39% | 5,853,288 |
| 2016-06-08 | 2016-06-06 | 22.000 | 346,400 | -370 | 0.40% | 7,620,800 |
| 2016-06-07 | 2016-06-03 | 22.000 | 346,770 | +370 | 0.40% | 7,628,940 |
| 2016-05-13 | 2016-05-11 | 18.000 | 346,400 | -1,280 | 0.40% | 6,235,200 |
| 2016-05-12 | 2016-05-10 | 17.750 | 347,680 | -2,780 | 0.40% | 6,171,320 |
| 2016-05-05 | 2016-05-03 | 15.750 | 350,460 | +90 | 0.41% | 5,519,745 |
| 2016-05-04 | 2016-04-29 | 16.000 | 350,370 | +1,280 | 0.41% | 5,605,920 |
| 2016-04-15 | 2016-04-13 | 17.750 | 349,090 | +7,770 | 0.41% | 6,196,348 |
| 2016-03-22 | 2016-03-18 | 19.750 | 341,320 | +400 | 0.40% | 6,741,070 |
| 2016-01-26 | 2016-01-22 | 23.750 | 340,920 | -5,080 | 0.40% | 8,096,850 |
| 2016-01-25 | 2016-01-21 | 23.000 | 346,000 | +40 | 0.41% | 7,958,000 |
| 2016-01-19 | 2016-01-15 | 28.500 | 345,960 | +800 | 0.41% | 9,859,860 |
| 2016-01-13 | 2016-01-11 | 30.000 | 345,160 | +770 | 0.41% | 10,354,800 |
| 2016-01-11 | 2016-01-07 | 30.500 | 344,390 | -1,000 | 0.41% | 10,503,895 |
| 2016-01-08 | 2016-01-06 | 31.000 | 345,390 | +1,000 | 0.41% | 10,707,090 |
| 2016-01-06 | 2016-01-04 | 31.000 | 344,390 | +2,510 | 0.41% | 10,676,090 |
| 2015-11-24 | 2015-11-20 | 35.500 | 341,880 | +240 | 0.41% | 12,136,740 |
| 2015-11-23 | 2015-11-19 | 36.000 | 341,640 | +560 | 0.41% | 12,299,040 |
| 2015-11-10 | 2015-11-06 | 41.000 | 341,080 | -200 | 0.41% | 13,984,280 |
| 2015-11-05 | 2015-11-03 | 36.000 | 341,280 | -200 | 0.41% | 12,286,080 |
| 2015-10-26 | 2015-10-22 | 34.500 | 341,480 | +600 | 0.41% | 11,781,060 |
| 2015-10-16 | 2015-10-14 | 37.000 | 340,880 | -600 | 0.41% | 12,612,560 |
| 2015-10-09 | 2015-10-07 | 38.500 | 341,480 | -16,000 | 0.41% | 13,146,980 |
| 2015-07-28 | 2015-07-24 | 37.000 | 357,480 | -38,000 | 0.46% | 13,226,760 |
| 2015-07-27 | 2015-07-23 | 38.000 | 395,480 | +18,000 | 0.51% | 15,028,240 |
| 2015-07-23 | 2015-07-21 | 39.000 | 377,480 | +20,000 | 0.48% | 14,721,720 |
| 2015-07-21 | 2015-07-17 | 35.500 | 357,480 | -3,200 | 0.46% | 12,690,540 |
| 2015-07-17 | 2015-07-15 | 34.500 | 360,680 | -2,600 | 0.46% | 12,443,460 |
| 2015-07-16 | 2015-07-14 | 36.500 | 363,280 | +600 | 0.47% | 13,259,720 |
| 2015-07-09 | 2015-07-07 | 24.500 | 362,680 | -80 | 0.46% | 8,885,660 |
| 2015-07-08 | 2015-07-06 | 31.000 | 362,760 | -3,800 | 0.46% | 11,245,560 |
| 2015-07-07 | 2015-07-03 | 39.000 | 366,560 | -270 | 0.47% | 14,295,840 |
| 2015-07-02 | 2015-06-29 | 41.000 | 366,830 | -8,970 | 0.47% | 15,040,030 |
| 2015-06-29 | 2015-06-25 | 43.500 | 375,800 | -200 | 0.48% | 16,347,300 |
| 2015-06-26 | 2015-06-24 | 44.000 | 376,000 | +280 | 0.48% | 16,544,000 |
| 2015-06-18 | 2015-06-16 | 41.500 | 375,720 | -1,700 | 0.48% | 15,592,380 |
| 2015-06-17 | 2015-06-15 | 41.000 | 377,420 | -9,250 | 0.48% | 15,474,220 |
| 2015-06-16 | 2015-06-12 | 44.500 | 386,670 | -1,200 | 0.50% | 17,206,815 |
| 2015-06-11 | 2015-06-09 | 45.500 | 387,870 | +1,790 | 0.50% | 17,648,085 |
| 2015-06-10 | 2015-06-08 | 48.500 | 386,080 | +3,200 | 0.49% | 18,724,880 |
| 2015-06-09 | 2015-06-05 | 49.500 | 382,880 | -4,000 | 0.49% | 18,952,560 |
| 2015-06-08 | 2015-06-04 | 50.000 | 386,880 | -50,390 | 0.50% | 19,344,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 437,270 | +260 | 0.56% | 21,426,230 |
| 2015-06-04 | 2015-06-02 | 52.500 | 437,010 | -14,890 | 0.56% | 22,943,025 |
| 2015-06-03 | 2015-06-01 | 51.000 | 451,900 | +9,890 | 0.58% | 23,046,900 |
| 2015-06-01 | 2015-05-28 | 45.500 | 442,010 | -1,200 | 0.57% | 20,111,455 |
| 2015-05-29 | 2015-05-27 | 45.500 | 443,210 | +200 | 0.57% | 20,166,055 |
| 2015-05-27 | 2015-05-22 | 45.500 | 443,010 | -1,800 | 0.57% | 20,156,955 |
| 2015-05-21 | 2015-05-19 | 45.500 | 444,810 | -38,760 | 0.57% | 20,238,855 |
| 2015-05-20 | 2015-05-18 | 45.500 | 483,570 | -3,800 | 0.62% | 22,002,435 |
| 2015-05-19 | 2015-05-15 | 40.000 | 487,370 | -21,020 | 0.62% | 19,494,800 |
| 2015-05-18 | 2015-05-14 | 36.500 | 508,390 | -2,800 | 0.65% | 18,556,235 |
| 2015-05-12 | 2015-05-08 | 36.000 | 511,190 | -100,400 | 0.66% | 18,402,840 |
| 2015-05-11 | 2015-05-07 | 33.000 | 611,590 | +90 | 0.78% | 20,182,470 |
| 2015-05-08 | 2015-05-06 | 34.500 | 611,500 | -18,680 | 0.78% | 21,096,750 |
| 2015-05-07 | 2015-05-05 | 35.500 | 630,180 | -4,000 | 0.81% | 22,371,390 |
| 2015-05-06 | 2015-05-04 | 36.500 | 634,180 | -1,000 | 0.81% | 23,147,570 |
| 2015-05-05 | 2015-04-30 | 34.500 | 635,180 | +107,580 | 0.81% | 21,913,710 |
| 2015-05-04 | 2015-04-29 | 36.000 | 527,600 | +100,080 | 0.68% | 18,993,600 |
| 2015-04-30 | 2015-04-28 | 37.000 | 427,520 | -2,000 | 0.55% | 15,818,240 |
| 2015-04-29 | 2015-04-27 | 33.500 | 429,520 | -13,000 | 0.55% | 14,388,920 |
| 2015-04-28 | 2015-04-24 | 31.000 | 442,520 | -300 | 0.57% | 13,718,120 |
| 2015-04-27 | 2015-04-23 | 31.500 | 442,820 | +500 | 0.57% | 13,948,830 |
| 2015-04-24 | 2015-04-22 | 31.000 | 442,320 | +4,580 | 0.57% | 13,711,920 |
| 2015-04-23 | 2015-04-21 | 28.500 | 437,740 | +13,830 | 0.56% | 12,475,590 |
| 2015-04-22 | 2015-04-20 | 25.500 | 423,910 | -200 | 0.54% | 10,809,705 |
| 2015-04-21 | 2015-04-17 | 27.000 | 424,110 | +2,660 | 0.54% | 11,450,970 |
| 2015-04-20 | 2015-04-16 | 28.500 | 421,450 | -21,880 | 0.54% | 12,011,325 |
| 2015-04-17 | 2015-04-15 | 22.250 | 443,330 | +10,000 | 0.57% | 9,864,092 |
| 2015-04-16 | 2015-04-14 | 19.500 | 433,330 | +1,880 | 0.56% | 8,449,935 |
| 2015-04-15 | 2015-04-13 | 20.000 | 431,450 | +13,370 | 0.55% | 8,629,000 |
| 2015-04-14 | 2015-04-10 | 17.500 | 418,080 | +6,690 | 0.54% | 7,316,400 |
| 2015-04-10 | 2015-04-08 | 18.750 | 411,390 | -1,250 | 0.53% | 7,713,562 |
| 2015-04-09 | 2015-04-02 | 18.750 | 412,640 | -62,160 | 0.53% | 7,737,000 |
| 2015-04-08 | 2015-04-01 | 19.250 | 474,800 | +45,600 | 0.61% | 9,139,900 |
| 2015-04-02 | 2015-03-31 | 15.750 | 429,200 | +12,000 | 0.55% | 6,759,900 |
| 2015-03-30 | 2015-03-26 | 17.250 | 417,200 | +18,320 | 0.54% | 7,196,700 |
| 2015-03-25 | 2015-03-23 | 17.750 | 398,880 | +1,000 | 0.51% | 7,080,120 |
| 2015-03-13 | 2015-03-11 | 17.500 | 397,880 | +10,000 | 0.51% | 6,962,900 |
| 2015-03-11 | 2015-03-09 | 19.000 | 387,880 | +4,000 | 0.50% | 7,369,720 |
| 2015-03-09 | 2015-03-05 | 18.500 | 383,880 | +7,800 | 0.49% | 7,101,780 |
| 2015-03-05 | 2015-03-03 | 19.250 | 376,080 | +40,000 | 0.48% | 7,239,540 |
| 2015-03-04 | 2015-03-02 | 20.000 | 336,080 | +8,000 | 0.43% | 6,721,600 |
| 2015-03-03 | 2015-02-27 | 21.250 | 328,080 | +20,000 | 0.42% | 6,971,700 |
| 2015-02-25 | 2015-02-23 | 25.000 | 308,080 | +2,000 | 0.40% | 7,702,000 |
| 2015-02-13 | 2015-02-11 | 27.000 | 306,080 | -400 | 0.39% | 8,264,160 |
| 2015-02-10 | 2015-02-06 | 28.000 | 306,480 | +6,000 | 0.39% | 8,581,440 |
| 2015-02-05 | 2015-02-03 | 29.500 | 300,480 | +4,000 | 0.39% | 8,864,160 |
| 2015-02-04 | 2015-02-02 | 28.500 | 296,480 | +6,000 | 0.38% | 8,449,680 |
| 2015-01-29 | 2015-01-27 | 30.000 | 290,480 | +30,000 | 0.37% | 8,714,400 |
| 2015-01-28 | 2015-01-26 | 31.000 | 260,480 | +1,200 | 0.33% | 8,074,880 |
| 2015-01-23 | 2015-01-21 | 30.000 | 259,280 | +8,000 | 0.33% | 7,778,400 |
| 2015-01-19 | 2015-01-15 | 31.000 | 251,280 | -30,000 | 0.32% | 7,789,680 |
| 2015-01-16 | 2015-01-14 | 32.500 | 281,280 | -46,000 | 0.36% | 9,141,600 |
| 2015-01-15 | 2015-01-13 | 33.000 | 327,280 | +30,400 | 0.42% | 10,800,240 |
| 2015-01-14 | 2015-01-12 | 33.500 | 296,880 | -400 | 0.38% | 9,945,480 |
| 2015-01-08 | 2015-01-06 | 32.000 | 297,280 | -400 | 0.38% | 9,512,960 |
| 2015-01-07 | 2015-01-05 | 32.500 | 297,680 | +400 | 0.38% | 9,674,600 |
| 2015-01-06 | 2015-01-02 | 30.500 | 297,280 | -400 | 0.38% | 9,067,040 |
| 2015-01-05 | 2014-12-31 | 30.000 | 297,680 | +400 | 0.38% | 8,930,400 |
| 2014-12-30 | 2014-12-24 | 34.000 | 297,280 | -13,600 | 0.38% | 10,107,520 |
| 2014-12-29 | 2014-12-22 | 28.500 | 310,880 | +400 | 0.40% | 8,860,080 |
| 2014-12-19 | 2014-12-17 | 29.000 | 310,480 | +10 | 0.40% | 9,003,920 |
| 2014-12-18 | 2014-12-16 | 30.000 | 310,470 | +10 | 0.40% | 9,314,100 |
| 2014-12-17 | 2014-12-15 | 28.000 | 310,460 | -6,020 | 0.40% | 8,692,880 |
| 2014-12-12 | 2014-12-10 | 31.000 | 316,480 | -8,000 | 0.41% | 9,810,880 |
| 2014-12-04 | 2014-12-02 | 34.000 | 324,480 | +20,000 | 0.42% | 11,032,320 |
| 2014-12-03 | 2014-12-01 | 35.500 | 304,480 | +33,860 | 0.39% | 10,809,040 |
| 2014-12-02 | 2014-11-28 | 36.000 | 270,620 | +14,740 | 0.35% | 9,742,320 |
| 2014-11-26 | 2014-11-24 | 39.000 | 255,880 | +20 | 0.33% | 9,979,320 |
| 2014-11-25 | 2014-11-21 | 40.000 | 255,860 | +10,380 | 0.33% | 10,234,400 |
| 2014-11-12 | 2014-11-10 | 41.500 | 245,480 | -3,600 | 0.32% | 10,187,420 |
| 2014-11-11 | 2014-11-07 | 40.500 | 249,080 | +4,000 | 0.32% | 10,087,740 |
| 2014-11-03 | 2014-10-30 | 44.500 | 245,080 | +11,920 | 0.31% | 10,906,060 |
| 2014-10-30 | 2014-10-28 | 44.500 | 233,160 | +30,000 | 0.30% | 10,375,620 |
| 2014-10-29 | 2014-10-27 | 45.500 | 203,160 | +40,000 | 0.26% | 9,243,780 |
| 2014-10-28 | 2014-10-24 | 47.000 | 163,160 | +20,000 | 0.21% | 7,668,520 |
| 2014-10-23 | 2014-10-21 | 47.500 | 143,160 | -30,000 | 0.18% | 6,800,100 |
| 2014-10-21 | 2014-10-17 | 49.500 | 173,160 | -90,000 | 0.22% | 8,571,420 |
| 2014-10-20 | 2014-10-16 | 50.000 | 263,160 | +59,600 | 0.34% | 13,158,000 |
| 2014-10-17 | 2014-10-15 | 48.000 | 203,560 | -16,200 | 0.26% | 9,770,880 |
| 2014-10-16 | 2014-10-14 | 49.000 | 219,760 | +30,000 | 0.28% | 10,768,240 |
| 2014-10-10 | 2014-10-08 | 51.000 | 189,760 | +5,000 | 0.24% | 9,677,760 |
| 2014-10-09 | 2014-10-07 | 51.500 | 184,760 | -6,000 | 0.24% | 9,515,140 |
| 2014-10-07 | 2014-10-03 | 51.000 | 190,760 | +50,360 | 0.24% | 9,728,760 |
| 2014-10-06 | 2014-09-30 | 51.500 | 140,400 | +29,400 | 0.18% | 7,230,600 |
| 2014-10-03 | 2014-09-29 | 52.000 | 111,000 | +15,120 | 0.14% | 5,772,000 |
| 2014-09-23 | 2014-09-19 | 50.500 | 95,880 | -6,000 | 0.12% | 4,841,940 |
| 2014-09-22 | 2014-09-18 | 49.000 | 101,880 | -37,010 | 0.13% | 4,992,120 |
| 2014-09-08 | 2014-09-04 | 47.000 | 138,890 | -6,000 | 0.18% | 6,527,830 |
| 2014-09-05 | 2014-09-03 | 45.000 | 144,890 | +11,200 | 0.19% | 6,520,050 |
| 2014-09-04 | 2014-09-02 | 45.000 | 133,690 | -600 | 0.17% | 6,016,050 |
| 2014-09-03 | 2014-09-01 | 45.500 | 134,290 | -37,600 | 0.17% | 6,110,195 |
| 2014-08-29 | 2014-08-27 | 45.500 | 171,890 | -8,000 | 0.22% | 7,820,995 |
| 2014-08-28 | 2014-08-26 | 45.500 | 179,890 | -2,000 | 0.23% | 8,184,995 |
| 2014-08-26 | 2014-08-22 | 46.000 | 181,890 | -98,000 | 0.23% | 8,366,940 |
| 2014-08-21 | 2014-08-19 | 48.000 | 279,890 | -60,880 | 0.36% | 13,434,720 |
| 2014-08-19 | 2014-08-15 | 49.500 | 340,770 | +60,880 | 0.44% | 16,868,115 |
| 2014-08-15 | 2014-08-13 | 50.000 | 279,890 | -4,000 | 0.36% | 13,994,500 |
| 2014-08-14 | 2014-08-12 | 52.000 | 283,890 | -120,000 | 0.36% | 14,762,280 |
| 2014-08-13 | 2014-08-11 | 53.500 | 403,890 | +4,000 | 0.52% | 21,608,115 |
| 2014-08-12 | 2014-08-08 | 55.500 | 399,890 | +38,380 | 0.51% | 22,193,895 |
| 2014-08-11 | 2014-08-07 | 56.000 | 361,510 | +10,000 | 0.46% | 20,244,560 |
| 2014-08-08 | 2014-08-06 | 54.500 | 351,510 | -90,000 | 0.45% | 19,157,295 |
| 2014-08-07 | 2014-08-05 | 55.000 | 441,510 | +640 | 0.57% | 24,283,050 |
| 2014-08-06 | 2014-08-04 | 57.000 | 440,870 | +480 | 0.57% | 25,129,590 |
| 2014-08-05 | 2014-08-01 | 57.500 | 440,390 | +10,770 | 0.57% | 25,322,425 |
| 2014-08-04 | 2014-07-31 | 59.000 | 429,620 | +2,850 | 0.55% | 25,347,580 |
| 2014-08-01 | 2014-07-30 | 53.500 | 426,770 | +4,400 | 0.55% | 22,832,195 |
| 2014-07-31 | 2014-07-29 | 58.500 | 422,370 | +190,000 | 0.54% | 24,708,645 |
| 2014-07-30 | 2014-07-28 | 47.500 | 232,370 | +61,400 | 0.30% | 11,037,575 |
| 2014-07-29 | 2014-07-25 | 46.000 | 170,970 | +2,000 | 0.22% | 7,864,620 |
| 2014-07-28 | 2014-07-24 | 45.000 | 168,970 | +12,000 | 0.22% | 7,603,650 |
| 2014-07-25 | 2014-07-23 | 45.000 | 156,970 | +16,000 | 0.20% | 7,063,650 |
| 2014-07-23 | 2014-07-21 | 46.000 | 140,970 | -1,230 | 0.18% | 6,484,620 |
| 2014-07-22 | 2014-07-18 | 44.000 | 142,200 | -1,060 | 0.18% | 6,256,800 |
| 2014-07-21 | 2014-07-17 | 41.000 | 143,260 | +700 | 0.18% | 5,873,660 |
| 2014-07-16 | 2014-07-14 | 42.500 | 142,560 | -1,600 | 0.18% | 6,058,800 |
| 2014-07-15 | 2014-07-11 | 40.500 | 144,160 | -1,600 | 0.19% | 5,838,480 |
| 2014-07-11 | 2014-07-09 | 40.500 | 145,760 | -2,000 | 0.19% | 5,903,280 |
| 2014-07-10 | 2014-07-08 | 41.500 | 147,760 | -600 | 0.19% | 6,132,040 |
| 2014-07-09 | 2014-07-07 | 41.500 | 148,360 | +1,330 | 0.19% | 6,156,940 |
| 2014-07-04 | 2014-07-02 | 38.500 | 147,030 | -40 | 0.19% | 5,660,655 |
| 2014-07-03 | 2014-06-30 | 39.000 | 147,070 | -2,040 | 0.19% | 5,735,730 |
| 2014-06-30 | 2014-06-26 | 39.500 | 149,110 | +1,990 | 0.19% | 5,889,845 |
| 2014-06-27 | 2014-06-25 | 35.000 | 147,120 | +3,120 | 0.19% | 5,149,200 |
| 2014-06-26 | 2014-06-24 | 33.000 | 144,000 | -10,390 | 0.19% | 4,752,000 |
| 2014-06-24 | 2014-06-20 | 37.000 | 154,390 | -3,200 | 0.20% | 5,712,430 |
| 2014-06-19 | 2014-06-17 | 48.000 | 157,590 | -16,000 | 0.24% | 7,564,320 |
| 2014-06-17 | 2014-06-13 | 58.000 | 173,590 | +2,000 | 0.27% | 10,068,220 |
| 2014-06-12 | 2014-06-10 | 61.000 | 171,590 | -600 | 0.26% | 10,466,990 |
| 2014-06-11 | 2014-06-09 | 60.000 | 172,190 | +3,200 | 0.26% | 10,331,400 |
| 2014-06-10 | 2014-06-06 | 58.000 | 168,990 | +3,510 | 0.26% | 9,801,420 |
| 2014-06-06 | 2014-06-04 | 53.500 | 165,480 | +2,820 | 0.25% | 8,853,180 |
| 2014-06-05 | 2014-06-03 | 53.500 | 162,660 | -5,130 | 0.25% | 8,702,310 |
| 2014-05-30 | 2014-05-28 | 51.500 | 167,790 | +1,180 | 0.26% | 8,641,185 |
| 2014-05-29 | 2014-05-27 | 49.500 | 166,610 | +7,130 | 0.26% | 8,247,195 |
| 2014-05-23 | 2014-05-21 | 48.000 | 159,480 | +870 | 0.25% | 7,655,040 |
| 2014-05-21 | 2014-05-19 | 48.500 | 158,610 | +2,000 | 0.24% | 7,692,585 |
| 2014-05-20 | 2014-05-16 | 49.000 | 156,610 | +34,580 | 0.24% | 7,673,890 |
| 2014-05-14 | 2014-05-12 | 45.500 | 122,030 | +12,000 | 0.19% | 5,552,365 |
| 2014-05-13 | 2014-05-09 | 45.500 | 110,030 | +10,020 | 0.17% | 5,006,365 |
| 2014-05-09 | 2014-05-07 | 41.000 | 100,010 | +4,000 | 0.15% | 4,100,410 |
| 2014-05-05 | 2014-04-30 | 40.000 | 96,010 | -8,000 | 0.15% | 3,840,400 |
| 2014-04-28 | 2014-04-24 | 42.500 | 104,010 | -8,000 | 0.16% | 4,420,425 |
| 2014-04-23 | 2014-04-17 | 45.500 | 112,010 | +4,000 | 0.17% | 5,096,455 |
| 2014-04-17 | 2014-04-15 | 46.000 | 108,010 | +2,200 | 0.17% | 4,968,460 |
| 2014-04-15 | 2014-04-11 | 50.000 | 105,810 | +200 | 0.16% | 5,290,500 |
| 2014-04-14 | 2014-04-10 | 51.000 | 105,610 | +2,000 | 0.16% | 5,386,110 |
| 2014-04-11 | 2014-04-09 | 49.500 | 103,610 | +4,000 | 0.16% | 5,128,695 |
| 2014-04-10 | 2014-04-08 | 45.500 | 99,610 | -20,000 | 0.15% | 4,532,255 |
| 2014-04-09 | 2014-04-07 | 46.500 | 119,610 | -4,000 | 0.18% | 5,561,865 |
| 2014-04-08 | 2014-04-04 | 55.000 | 123,610 | -16,000 | 0.19% | 6,798,550 |
| 2014-04-07 | 2014-04-03 | 61.000 | 139,610 | +4,000 | 0.21% | 8,516,210 |
| 2014-03-31 | 2014-03-27 | 66.500 | 135,610 | -5,800 | 0.21% | 9,018,065 |
| 2014-03-10 | 2014-03-06 | 66.500 | 141,410 | -6,000 | 0.22% | 9,403,765 |
| 2014-03-03 | 2014-02-27 | 68.500 | 147,410 | -1,000 | 0.23% | 10,097,585 |
| 2014-02-26 | 2014-02-24 | 71.500 | 148,410 | +14,980 | 0.23% | 10,611,315 |
| 2014-02-24 | 2014-02-20 | 74.500 | 133,430 | +9,320 | 0.21% | 9,940,535 |
| 2014-02-21 | 2014-02-19 | 78.000 | 124,110 | +7,700 | 0.19% | 9,680,580 |
| 2014-02-20 | 2014-02-18 | 80.000 | 116,410 | +38,000 | 0.18% | 9,312,800 |
| 2014-02-19 | 2014-02-17 | 78.000 | 78,410 | -600 | 0.12% | 6,115,980 |
| 2014-02-04 | 2014-01-28 | 76.000 | 79,010 | -8,400 | 0.13% | 6,004,760 |
| 2014-01-28 | 2014-01-24 | 79.000 | 87,410 | +8,400 | 0.14% | 6,905,390 |
| 2014-01-27 | 2014-01-23 | 78.500 | 79,010 | +20,000 | 0.13% | 6,202,285 |
| 2014-01-23 | 2014-01-21 | 80.500 | 59,010 | -4,000 | 0.09% | 4,750,305 |
| 2014-01-21 | 2014-01-17 | 81.500 | 63,010 | +24,000 | 0.10% | 5,135,315 |
| 2014-01-20 | 2014-01-16 | 77.000 | 39,010 | -1,700 | 0.06% | 3,003,770 |
| 2014-01-17 | 2014-01-15 | 77.000 | 40,710 | +2,000 | 0.07% | 3,134,670 |
| 2014-01-16 | 2014-01-14 | 78.000 | 38,710 | +200 | 0.06% | 3,019,380 |
| 2014-01-15 | 2014-01-13 | 80.000 | 38,510 | +4,000 | 0.06% | 3,080,800 |
| 2014-01-14 | 2014-01-10 | 81.000 | 34,510 | +6,000 | 0.06% | 2,795,310 |
| 2014-01-09 | 2014-01-07 | 78.000 | 28,510 | +4,000 | 0.05% | 2,223,780 |
| 2013-12-27 | 2013-12-20 | 78.500 | 24,510 | +600 | 0.04% | 1,924,035 |
| 2013-12-19 | 2013-12-17 | 74.000 | 23,910 | +6,500 | 0.04% | 1,769,340 |
| 2013-12-18 | 2013-12-16 | 74.000 | 17,410 | +400 | 0.03% | 1,288,340 |
| 2013-12-16 | 2013-12-12 | 75.500 | 17,010 | -2,600 | 0.03% | 1,284,255 |
| 2013-12-12 | 2013-12-10 | 81.000 | 19,610 | -3,200 | 0.03% | 1,588,410 |
| 2013-12-11 | 2013-12-09 | 86.500 | 22,810 | -2,000 | 0.04% | 1,973,065 |
| 2013-12-10 | 2013-12-06 | 88.500 | 24,810 | -1,000 | 0.04% | 2,195,685 |
| 2013-12-09 | 2013-12-05 | 88.500 | 25,810 | +600 | 0.04% | 2,284,185 |
| 2013-12-06 | 2013-12-04 | 90.500 | 25,210 | -7,800 | 0.04% | 2,281,505 |
| 2013-12-05 | 2013-12-03 | 94.000 | 33,010 | +15,020 | 0.06% | 3,102,940 |
| 2013-12-04 | 2013-12-02 | 89.000 | 17,990 | +400 | 0.03% | 1,601,110 |
| 2013-12-03 | 2013-11-29 | 93.000 | 17,590 | +600 | 0.03% | 1,635,870 |
| 2013-12-02 | 2013-11-28 | 94.500 | 16,990 | +400 | 0.03% | 1,605,555 |
| 2013-11-28 | 2013-11-26 | 95.000 | 16,590 | +400 | 0.03% | 1,576,050 |
| 2013-11-21 | 2013-11-19 | 93.000 | 16,190 | -3,000 | 0.03% | 1,505,670 |
| 2013-11-19 | 2013-11-15 | 94.500 | 19,190 | +6,000 | 0.03% | 1,813,455 |
| 2013-11-14 | 2013-11-12 | 91.000 | 13,190 | -600 | 0.02% | 1,200,290 |
| 2013-11-06 | 2013-11-04 | 97.500 | 13,790 | +600 | 0.02% | 1,344,525 |
| 2013-10-16 | 2013-10-11 | 88.500 | 13,190 | -2,220 | 0.02% | 1,167,315 |
| 2013-09-23 | 2013-09-18 | 93.000 | 15,410 | -5,000 | 0.03% | 1,433,130 |
| 2013-09-11 | 2013-09-09 | 100.500 | 20,410 | +8,000 | 0.04% | 2,051,205 |
| 2013-09-09 | 2013-09-05 | 100.500 | 12,410 | -180 | 0.02% | 1,247,205 |
| 2013-09-06 | 2013-09-04 | 99.000 | 12,590 | -40 | 0.02% | 1,246,410 |
| 2013-08-19 | 2013-08-15 | 97.000 | 12,630 | -1,000 | 0.02% | 1,225,110 |
| 2013-08-09 | 2013-08-07 | 86.500 | 13,630 | +40 | 0.02% | 1,178,995 |
| 2013-07-16 | 2013-07-12 | 79.500 | 13,590 | -60 | 0.02% | 1,080,405 |
| 2013-07-12 | 2013-07-10 | 70.000 | 13,650 | +60 | 0.02% | 955,500 |
| 2013-07-11 | 2013-07-09 | 71.000 | 13,590 | -600 | 0.02% | 964,890 |
| 2013-06-28 | 2013-06-26 | 78.000 | 14,190 | -20 | 0.02% | 1,106,820 |
| 2013-06-04 | 2013-05-31 | 95.000 | 14,210 | -1,000 | 0.02% | 1,349,950 |
| 2013-05-28 | 2013-05-24 | 96.500 | 15,210 | -200 | 0.03% | 1,467,765 |
| 2013-05-22 | 2013-05-20 | 98.500 | 15,410 | +20 | 0.03% | 1,517,885 |
| 2013-05-16 | 2013-05-14 | 94.500 | 15,390 | -2,400 | 0.03% | 1,454,355 |
| 2013-05-15 | 2013-05-13 | 100.000 | 17,790 | -80 | 0.03% | 1,779,000 |
| 2013-05-13 | 2013-05-09 | 102.000 | 17,870 | +1,000 | 0.03% | 1,822,740 |
| 2013-05-09 | 2013-05-07 | 104.500 | 16,870 | +2,600 | 0.03% | 1,762,915 |
| 2013-05-06 | 2013-05-02 | 95.500 | 14,270 | -200 | 0.02% | 1,362,785 |
| 2013-04-29 | 2013-04-25 | 96.000 | 14,470 | -1,440 | 0.03% | 1,389,120 |
| 2013-04-23 | 2013-04-19 | 96.000 | 15,910 | +600 | 0.03% | 1,527,360 |
| 2013-04-16 | 2013-04-12 | 105.500 | 15,310 | -19,800 | 0.03% | 1,615,205 |
| 2013-04-10 | 2013-04-08 | 95.000 | 35,110 | -3,000 | 0.06% | 3,335,450 |
| 2013-04-09 | 2013-04-05 | 95.000 | 38,110 | -1,790 | 0.07% | 3,620,450 |
| 2013-04-08 | 2013-04-03 | 95.000 | 39,900 | +3,000 | 0.07% | 3,790,500 |
| 2013-04-05 | 2013-04-02 | 97.500 | 36,900 | +4,000 | 0.06% | 3,597,750 |
| 2013-04-03 | 2013-03-28 | 103.500 | 32,900 | -12,000 | 0.06% | 3,405,150 |
| 2013-04-02 | 2013-03-27 | 106.000 | 44,900 | -200 | 0.08% | 4,759,400 |
| 2013-03-26 | 2013-03-22 | 108.000 | 45,100 | +1,750 | 0.08% | 4,870,800 |
| 2013-03-21 | 2013-03-19 | 110.000 | 43,350 | +200 | 0.08% | 4,768,500 |
| 2013-03-20 | 2013-03-18 | 109.500 | 43,150 | -7,170 | 0.08% | 4,724,925 |
| 2013-03-19 | 2013-03-15 | 120.500 | 50,320 | -400 | 0.09% | 6,063,560 |
| 2013-03-18 | 2013-03-14 | 123.500 | 50,720 | -2,630 | 0.09% | 6,263,920 |
| 2013-03-15 | 2013-03-13 | 122.500 | 53,350 | -37,000 | 0.09% | 6,535,375 |
| 2013-03-14 | 2013-03-12 | 130.500 | 90,350 | -400 | 0.16% | 11,790,675 |
| 2013-03-13 | 2013-03-11 | 134.000 | 90,750 | +2,190 | 0.16% | 12,160,500 |
| 2013-03-12 | 2013-03-08 | 135.500 | 88,560 | +400 | 0.15% | 11,999,880 |
| 2013-03-11 | 2013-03-07 | 130.500 | 88,160 | -10,800 | 0.15% | 11,504,880 |
| 2013-03-08 | 2013-03-06 | 129.500 | 98,960 | -11,600 | 0.17% | 12,815,320 |
| 2013-03-06 | 2013-03-04 | 130.500 | 110,560 | -560 | 0.19% | 14,428,080 |
| 2013-03-05 | 2013-03-01 | 134.500 | 111,120 | -3,510 | 0.19% | 14,945,640 |
| 2013-03-04 | 2013-02-28 | 132.500 | 114,630 | -1,650 | 0.20% | 15,188,475 |
| 2013-03-01 | 2013-02-27 | 129.000 | 116,280 | -19,250 | 0.20% | 15,000,120 |
| 2013-02-28 | 2013-02-26 | 131.500 | 135,530 | -24,300 | 0.24% | 17,822,195 |
| 2013-02-27 | 2013-02-25 | 139.000 | 159,830 | -1,830 | 0.28% | 22,216,370 |
| 2013-02-26 | 2013-02-22 | 141.000 | 161,660 | -23,460 | 0.28% | 22,794,060 |
| 2013-02-25 | 2013-02-21 | 139.500 | 185,120 | +2,100 | 0.32% | 25,824,240 |
| 2013-02-22 | 2013-02-20 | 141.500 | 183,020 | -300 | 0.32% | 25,897,330 |
| 2013-02-21 | 2013-02-19 | 141.500 | 183,320 | -400 | 0.32% | 25,939,780 |
| 2013-02-20 | 2013-02-18 | 144.500 | 183,720 | -990 | 0.32% | 26,547,540 |
| 2013-02-15 | 2013-02-08 | 145.000 | 184,710 | -16,600 | 0.32% | 26,782,950 |
| 2013-02-14 | 2013-02-07 | 144.500 | 201,310 | -4,680 | 0.35% | 29,089,295 |
| 2013-02-08 | 2013-02-06 | 147.500 | 205,990 | -28,660 | 0.36% | 30,383,525 |
| 2013-02-07 | 2013-02-05 | 147.500 | 234,650 | +860 | 0.41% | 34,610,875 |
| 2013-02-06 | 2013-02-04 | 152.500 | 233,790 | -7,800 | 0.41% | 35,652,975 |
| 2013-02-05 | 2013-02-01 | 155.500 | 241,590 | +27,400 | 0.42% | 37,567,245 |
| 2013-02-04 | 2013-01-31 | 158.000 | 214,190 | +540 | 0.37% | 33,842,020 |
| 2013-02-01 | 2013-01-30 | 154.000 | 213,650 | +2,000 | 0.37% | 32,902,100 |
| 2013-01-30 | 2013-01-28 | 154.000 | 211,650 | +1,350 | 0.37% | 32,594,100 |
| 2013-01-29 | 2013-01-25 | 154.500 | 210,300 | +320 | 0.37% | 32,491,350 |
| 2013-01-25 | 2013-01-23 | 162.000 | 209,980 | +2,100 | 0.37% | 34,016,760 |
| 2013-01-24 | 2013-01-22 | 167.500 | 207,880 | +100 | 0.36% | 34,819,900 |
| 2013-01-23 | 2013-01-21 | 171.000 | 207,780 | +16,800 | 0.36% | 35,530,380 |
| 2013-01-22 | 2013-01-18 | 166.000 | 190,980 | +57,800 | 0.33% | 31,702,680 |
| 2013-01-21 | 2013-01-17 | 162.500 | 133,180 | +120 | 0.23% | 21,641,750 |
| 2013-01-17 | 2013-01-15 | 157.500 | 133,060 | +6,300 | 0.23% | 20,956,950 |
| 2013-01-15 | 2013-01-11 | 155.500 | 126,760 | -3,600 | 0.22% | 19,711,180 |
| 2013-01-11 | 2013-01-09 | 163.500 | 130,360 | +2,560 | 0.23% | 21,313,860 |
| 2013-01-10 | 2013-01-08 | 163.000 | 127,800 | -300 | 0.22% | 20,831,400 |
| 2013-01-09 | 2013-01-07 | 171.000 | 128,100 | -120 | 0.22% | 21,905,100 |
| 2013-01-08 | 2013-01-04 | 165.500 | 128,220 | +24,160 | 0.23% | 21,220,410 |
| 2013-01-07 | 2013-01-03 | 162.000 | 104,060 | +6,080 | 0.18% | 16,857,720 |
| 2013-01-04 | 2013-01-02 | 157.500 | 97,980 | +55,820 | 0.17% | 15,431,850 |
| 2013-01-03 | 2012-12-31 | 154.500 | 42,160 | +5,200 | 0.07% | 6,513,720 |
| 2013-01-02 | 2012-12-27 | 149.500 | 36,960 | -700 | 0.07% | 5,525,520 |
| 2012-12-28 | 2012-12-24 | 151.500 | 37,660 | +15,450 | 0.07% | 5,705,490 |
| 2012-12-27 | 2012-12-20 | 153.000 | 22,210 | +11,700 | 0.04% | 3,398,130 |
| 2012-12-19 | 2012-12-17 | 141.000 | 10,510 | +500 | 0.02% | 1,481,910 |
| 2012-12-18 | 2012-12-14 | 137.500 | 10,010 | -20 | 0.02% | 1,376,375 |
| 2012-12-17 | 2012-12-13 | 140.500 | 10,030 | +280 | 0.02% | 1,409,215 |
| 2012-12-14 | 2012-12-12 | 139.500 | 9,750 | +100 | 0.02% | 1,360,125 |
| 2012-12-07 | 2012-12-05 | 137.000 | 9,650 | +160 | 0.02% | 1,322,050 |
| 2012-12-05 | 2012-12-03 | 139.000 | 9,490 | +100 | 0.02% | 1,319,110 |
| 2012-12-04 | 2012-11-30 | 144.000 | 9,390 | +100 | 0.02% | 1,352,160 |
| 2012-12-03 | 2012-11-29 | 143.500 | 9,290 | +1,400 | 0.02% | 1,333,115 |
| 2012-11-29 | 2012-11-27 | 140.500 | 7,890 | -80 | 0.01% | 1,108,545 |
| 2012-11-27 | 2012-11-23 | 145.500 | 7,970 | -460 | 0.01% | 1,159,635 |
| 2012-11-26 | 2012-11-22 | 147.000 | 8,430 | -1,000 | 0.01% | 1,239,210 |
| 2012-11-22 | 2012-11-20 | 145.500 | 9,430 | -140 | 0.02% | 1,372,065 |
| 2012-11-21 | 2012-11-19 | 152.000 | 9,570 | -10,640 | 0.02% | 1,454,640 |
| 2012-11-20 | 2012-11-16 | 155.500 | 20,210 | +3,000 | 0.04% | 3,142,655 |
| 2012-11-08 | 2012-11-06 | 150.000 | 17,210 | +2,000 | 0.03% | 2,581,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 15,210 | -1,570 | 0.03% | 2,213,055 |
| 2012-11-05 | 2012-11-01 | 131.000 | 16,780 | +8,740 | 0.03% | 2,198,180 |
| 2012-10-30 | 2012-10-26 | 134.000 | 8,040 | +410 | 0.01% | 1,077,360 |
| 2012-10-29 | 2012-10-25 | 137.000 | 7,630 | +410 | 0.01% | 1,045,310 |
| 2012-10-26 | 2012-10-24 | 139.500 | 7,220 | +550 | 0.01% | 1,007,190 |
| 2012-10-25 | 2012-10-22 | 144.000 | 6,670 | +250 | 0.01% | 960,480 |
| 2012-10-24 | 2012-10-19 | 145.500 | 6,420 | +250 | 0.01% | 934,110 |
| 2012-10-05 | 2012-10-03 | 160.000 | 6,170 | -420 | 0.01% | 987,200 |
| 2012-10-04 | 2012-09-28 | 161.500 | 6,590 | +260 | 0.01% | 1,064,285 |
| 2012-10-03 | 2012-09-27 | 149.000 | 6,330 | -9,780 | 0.01% | 943,170 |
| 2012-09-28 | 2012-09-26 | 140.000 | 16,110 | -390 | 0.03% | 2,255,400 |
| 2012-09-20 | 2012-09-18 | 177.500 | 16,500 | +390 | 0.03% | 2,928,750 |
| 2012-09-19 | 2012-09-17 | 172.500 | 16,110 | +4,200 | 0.03% | 2,778,975 |
| 2012-09-18 | 2012-09-14 | 163.000 | 11,910 | +6,000 | 0.02% | 1,941,330 |
| 2012-09-17 | 2012-09-13 | 183.500 | 5,910 | -300 | 0.01% | 1,084,485 |
| 2012-09-14 | 2012-09-12 | 207.000 | 6,210 | +450 | 0.01% | 1,285,470 |
| 2012-09-13 | 2012-09-11 | 215.500 | 5,760 | +220 | 0.01% | 1,241,280 |
| 2012-09-12 | 2012-09-10 | 217.500 | 5,540 | +390 | 0.01% | 1,204,950 |
| 2012-09-10 | 2012-09-06 | 219.500 | 5,150 | +60 | 0.01% | 1,130,425 |
| 2012-09-06 | 2012-09-04 | 219.500 | 5,090 | +200 | 0.01% | 1,117,255 |
| 2012-08-31 | 2012-08-29 | 220.000 | 4,890 | -340 | 0.01% | 1,075,800 |
| 2012-08-30 | 2012-08-28 | 220.500 | 5,230 | -940 | 0.01% | 1,153,215 |
| 2012-08-27 | 2012-08-23 | 220.000 | 6,170 | +60 | 0.01% | 1,357,400 |
| 2012-08-24 | 2012-08-22 | 223.000 | 6,110 | +40 | 0.01% | 1,362,530 |
| 2012-08-16 | 2012-08-14 | 223.500 | 6,070 | +110 | 0.01% | 1,356,645 |
| 2012-08-09 | 2012-08-07 | 225.000 | 5,960 | +80 | 0.01% | 1,341,000 |
| 2012-08-03 | 2012-08-01 | 227.000 | 5,880 | +1,190 | 0.01% | 1,334,760 |
| 2012-08-02 | 2012-07-31 | 231.500 | 4,690 | +360 | 0.01% | 1,085,735 |
| 2012-08-01 | 2012-07-30 | 228.000 | 4,330 | +360 | 0.01% | 987,240 |
| 2012-07-13 | 2012-07-11 | 227.000 | 3,970 | -530 | 0.01% | 901,190 |
| 2012-07-12 | 2012-07-10 | 227.500 | 4,500 | +10 | 0.01% | 1,023,750 |
| 2012-07-10 | 2012-07-06 | 227.500 | 4,490 | +50 | 0.01% | 1,021,475 |
| 2012-07-09 | 2012-07-05 | 227.000 | 4,440 | +210 | 0.01% | 1,007,880 |
| 2012-07-06 | 2012-07-04 | 230.000 | 4,230 | +30 | 0.01% | 972,900 |
| 2012-07-05 | 2012-07-03 | 230.000 | 4,200 | +170 | 0.01% | 966,000 |
| 2012-07-03 | 2012-06-28 | 229.000 | 4,030 | +70 | 0.01% | 922,870 |
| 2012-06-29 | 2012-06-27 | 228.500 | 3,960 | +650 | 0.01% | 904,860 |
| 2012-06-28 | 2012-06-26 | 227.500 | 3,310 | +20 | 0.01% | 753,025 |
| 2012-06-27 | 2012-06-25 | 228.000 | 3,290 | +10 | 0.01% | 750,120 |
| 2012-06-26 | 2012-06-22 | 230.000 | 3,280 | +810 | 0.01% | 754,400 |
| 2012-06-21 | 2012-06-19 | 231.000 | 2,470 | +400 | 0.00% | 570,570 |
| 2012-06-20 | 2012-06-18 | 231.000 | 2,070 | +520 | 0.00% | 478,170 |
| 2012-06-19 | 2012-06-15 | 233.000 | 1,550 | +1,530 | 0.00% | 361,150 |
| 2012-06-18 | 2012-06-14 | 231.000 | 20 | -3,030 | 0.00% | 4,620 |
| 2012-06-15 | 2012-06-13 | 232.500 | 3,050 | +360 | 0.01% | 709,125 |
| 2012-06-13 | 2012-06-11 | 234.000 | 2,690 | +20 | 0.00% | 629,460 |
| 2012-06-06 | 2012-06-04 | 223.500 | 2,670 | +160 | 0.00% | 596,745 |
| 2012-06-01 | 2012-05-30 | 230.000 | 2,510 | +40 | 0.00% | 577,300 |
| 2012-05-30 | 2012-05-28 | 229.000 | 2,470 | +100 | 0.00% | 565,630 |
| 2012-05-23 | 2012-05-21 | 230.000 | 2,370 | -280 | 0.00% | 545,100 |
| 2012-05-21 | 2012-05-17 | 230.000 | 2,650 | +50 | 0.00% | 609,500 |
| 2012-05-18 | 2012-05-16 | 230.000 | 2,600 | +120 | 0.00% | 598,000 |
| 2012-05-17 | 2012-05-15 | 231.500 | 2,480 | -360 | 0.00% | 574,120 |
| 2012-05-11 | 2012-05-09 | 232.500 | 2,840 | +40 | 0.00% | 660,300 |
| 2012-05-10 | 2012-05-08 | 235.000 | 2,800 | +30 | 0.00% | 658,000 |
| 2012-05-09 | 2012-05-07 | 235.000 | 2,770 | +70 | 0.00% | 650,950 |
| 2012-05-07 | 2012-05-03 | 236.500 | 2,700 | +100 | 0.00% | 638,550 |
| 2012-05-04 | 2012-05-02 | 235.000 | 2,600 | +60 | 0.00% | 611,000 |
| 2012-05-02 | 2012-04-27 | 235.500 | 2,540 | +100 | 0.00% | 598,170 |
| 2012-04-30 | 2012-04-26 | 235.500 | 2,440 | +50 | 0.00% | 574,620 |
| 2012-04-26 | 2012-04-24 | 231.500 | 2,390 | +210 | 0.00% | 553,285 |
| 2012-04-25 | 2012-04-23 | 234.500 | 2,180 | +60 | 0.00% | 511,210 |
| 2012-04-24 | 2012-04-20 | 236.500 | 2,120 | +160 | 0.00% | 501,380 |
| 2012-04-19 | 2012-04-17 | 237.500 | 1,960 | +420 | 0.00% | 465,500 |
| 2012-04-18 | 2012-04-16 | 240.500 | 1,540 | +160 | 0.00% | 370,370 |
| 2012-04-13 | 2012-04-11 | 241.500 | 1,380 | +300 | 0.00% | 333,270 |
| 2012-04-11 | 2012-04-05 | 239.000 | 1,080 | +60 | 0.00% | 258,120 |
| 2012-04-10 | 2012-04-03 | 239.000 | 1,020 | -890 | 0.00% | 243,780 |
| 2012-04-05 | 2012-04-02 | 239.500 | 1,910 | +1,120 | 0.00% | 457,445 |
| 2012-04-03 | 2012-03-30 | 239.500 | 790 | +310 | 0.00% | 189,205 |
| 2012-04-02 | 2012-03-29 | 238.000 | 480 | +460 | 0.00% | 114,240 |
| 2012-03-30 | 2012-03-28 | 239.000 | 20 | -400 | 0.00% | 4,780 |
| 2012-03-27 | 2012-03-23 | 229.000 | 420 | +20 | 0.00% | 96,180 |
| 2012-03-21 | 2012-03-19 | 235.500 | 400 | +100 | 0.00% | 94,200 |
| 2012-03-20 | 2012-03-16 | 237.000 | 300 | -200 | 0.00% | 71,100 |
| 2012-03-16 | 2012-03-14 | 236.000 | 500 | +290 | 0.00% | 118,000 |
| 2012-03-15 | 2012-03-13 | 240.000 | 210 | -1,310 | 0.00% | 50,400 |
| 2012-03-14 | 2012-03-12 | 233.000 | 1,520 | +1,110 | 0.00% | 354,160 |
| 2012-03-13 | 2012-03-09 | 232.000 | 410 | -1,060 | 0.00% | 95,120 |
| 2012-03-12 | 2012-03-08 | 224.500 | 1,470 | +60 | 0.00% | 330,015 |
| 2012-03-09 | 2012-03-07 | 223.000 | 1,410 | +410 | 0.00% | 314,430 |
| 2012-03-08 | 2012-03-06 | 228.500 | 1,000 | +590 | 0.00% | 228,500 |
| 2012-03-07 | 2012-03-05 | 231.500 | 410 | +10 | 0.00% | 94,915 |
| 2012-03-06 | 2012-03-02 | 235.000 | 400 | +400 | 0.00% | 94,000 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy