History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 41,200 +0 0.01% 18,540
2025-10-13 2025-10-09 0.455 41,200 +0 0.01% 18,746
2025-10-10 2025-10-08 0.480 41,200 +0 0.01% 19,776
2025-10-09 2025-10-06 0.495 41,200 +0 0.01% 20,394
2025-10-08 2025-10-03 0.500 41,200 +0 0.01% 20,600
2025-10-06 2025-10-02 0.530 41,200 +0 0.01% 21,836
2025-10-03 2025-09-30 0.500 41,200 +0 0.01% 20,600
2025-10-02 2025-09-29 0.520 41,200 +0 0.01% 21,424
2025-09-30 2025-09-26 0.495 41,200 +0 0.01% 20,394
2025-09-29 2025-09-25 0.510 41,200 +0 0.01% 21,012
2025-09-26 2025-09-24 0.540 41,200 +0 0.01% 22,248
2025-09-25 2025-09-23 0.550 41,200 +0 0.01% 22,660
2025-09-24 2025-09-22 0.530 41,200 +0 0.01% 21,836
2025-09-23 2025-09-19 0.540 41,200 +0 0.01% 22,248
2025-09-22 2025-09-18 0.560 41,200 +0 0.01% 23,072
2025-09-19 2025-09-17 0.560 41,200 +0 0.01% 23,072
2025-09-18 2025-09-16 0.580 41,200 +0 0.01% 23,896
2025-09-17 2025-09-15 0.660 41,200 +0 0.01% 27,192
2025-09-16 2025-09-12 0.495 41,200 +0 0.01% 20,394
2025-09-15 2025-09-11 0.500 41,200 +0 0.01% 20,600
2025-09-12 2025-09-10 0.500 41,200 +0 0.01% 20,600
2025-09-11 2025-09-09 0.510 41,200 +0 0.01% 21,012
2025-09-10 2025-09-08 0.500 41,200 +0 0.01% 20,600
2025-09-09 2025-09-05 0.510 41,200 +0 0.01% 21,012
2025-09-08 2025-09-04 0.510 41,200 +0 0.01% 21,012
2025-09-05 2025-09-03 0.510 41,200 +0 0.01% 21,012
2025-09-04 2025-09-02 0.490 41,200 +0 0.01% 20,188
2025-09-03 2025-09-01 0.510 41,200 +0 0.01% 21,012
2025-09-02 2025-08-29 0.510 41,200 +0 0.01% 21,012
2025-09-01 2025-08-28 0.530 41,200 +0 0.01% 21,836
2025-08-29 2025-08-27 0.550 41,200 +0 0.01% 22,660
2025-08-28 2025-08-26 0.550 41,200 +0 0.01% 22,660
2025-08-27 2025-08-25 0.550 41,200 +0 0.01% 22,660
2025-08-26 2025-08-22 0.580 41,200 +0 0.01% 23,896
2025-08-25 2025-08-21 0.540 41,200 +0 0.01% 22,248
2025-08-22 2025-08-20 0.580 41,200 +0 0.01% 23,896
2025-08-21 2025-08-19 0.670 41,200 +0 0.01% 27,604
2025-08-20 2025-08-18 0.690 41,200 +0 0.01% 28,428
2025-08-19 2025-08-15 0.590 41,200 +0 0.01% 24,308
2025-08-18 2025-08-14 0.560 41,200 +0 0.01% 23,072
2025-08-15 2025-08-13 0.500 41,200 +0 0.01% 20,600
2025-08-14 2025-08-12 0.500 41,200 +0 0.01% 20,600
2025-08-13 2025-08-11 0.510 41,200 +0 0.01% 21,012
2025-08-12 2025-08-08 0.500 41,200 +0 0.01% 20,600
2025-08-11 2025-08-07 0.520 41,200 +0 0.01% 21,424
2025-08-08 2025-08-06 0.510 41,200 +0 0.01% 21,012
2025-08-07 2025-08-05 0.520 41,200 +0 0.01% 21,424
2025-08-06 2025-08-04 0.500 41,200 +0 0.01% 20,600
2025-08-05 2025-08-01 0.510 41,200 +0 0.01% 21,012
2025-08-04 2025-07-31 0.600 41,200 +0 0.01% 24,720
2025-08-01 2025-07-30 0.480 41,200 +0 0.01% 19,776
2025-07-31 2025-07-29 0.480 41,200 +0 0.01% 19,776
2025-07-30 2025-07-28 0.490 41,200 +0 0.01% 20,188
2025-07-29 2025-07-25 0.485 41,200 +0 0.01% 19,982
2025-07-28 2025-07-24 0.480 41,200 +0 0.01% 19,776
2025-07-25 2025-07-23 0.495 41,200 +0 0.01% 20,394
2025-07-24 2025-07-22 0.485 41,200 +0 0.01% 19,982
2025-07-23 2025-07-21 0.495 41,200 +0 0.01% 20,394
2025-07-22 2025-07-18 0.510 41,200 +0 0.01% 21,012
2025-07-21 2025-07-17 0.510 41,200 +0 0.01% 21,012
2025-07-18 2025-07-16 0.495 41,200 +0 0.01% 20,394
2025-07-17 2025-07-15 0.500 41,200 +0 0.01% 20,600
2025-07-16 2025-07-14 0.530 41,200 +0 0.01% 21,836
2025-07-15 2025-07-11 0.460 41,200 +0 0.01% 18,952
2025-07-14 2025-07-10 0.450 41,200 +0 0.01% 18,540
2025-07-11 2025-07-09 0.465 41,200 +0 0.01% 19,158
2025-07-10 2025-07-08 0.450 41,200 +0 0.01% 18,540
2025-07-09 2025-07-07 0.475 41,200 +0 0.01% 19,570
2025-07-08 2025-07-04 0.480 41,200 +0 0.01% 19,776
2025-07-07 2025-07-03 0.550 41,200 +0 0.01% 22,660
2025-07-04 2025-07-02 0.640 41,200 +0 0.01% 26,368
2025-07-03 2025-06-30 0.660 41,200 +0 0.01% 27,192
2025-07-02 2025-06-27 0.630 41,200 +0 0.01% 25,956
2025-06-30 2025-06-26 0.640 41,200 +0 0.01% 26,368
2025-06-27 2025-06-25 0.670 41,200 +0 0.01% 27,604
2025-06-26 2025-06-24 0.640 41,200 +0 0.01% 26,368
2025-06-25 2025-06-23 0.740 41,200 +0 0.01% 30,488
2025-06-24 2025-06-20 0.700 41,200 +0 0.01% 28,840
2025-06-23 2025-06-19 0.770 41,200 +0 0.01% 31,724
2025-06-20 2025-06-18 0.540 41,200 +0 0.01% 22,248
2025-06-19 2025-06-17 0.470 41,200 +0 0.01% 19,364
2025-06-18 2025-06-16 0.510 41,200 +0 0.01% 21,012
2025-06-17 2025-06-13 0.485 41,200 +0 0.01% 19,982
2025-06-16 2025-06-12 0.465 41,200 +0 0.01% 19,158
2025-06-13 2025-06-11 0.465 41,200 +0 0.01% 19,158
2025-06-12 2025-06-10 0.465 41,200 +0 0.01% 19,158
2025-06-11 2025-06-09 0.465 41,200 +0 0.01% 19,158
2025-06-10 2025-06-06 0.455 41,200 +0 0.01% 18,746
2025-06-09 2025-06-05 0.490 41,200 +0 0.01% 20,188
2025-06-06 2025-06-04 0.550 41,200 +0 0.01% 22,660
2025-06-05 2025-06-03 0.560 41,200 +0 0.01% 23,072
2025-06-04 2025-06-02 0.530 41,200 +0 0.01% 21,836
2025-06-03 2025-05-30 0.520 41,200 +0 0.01% 21,424
2025-06-02 2025-05-29 0.520 41,200 +0 0.01% 21,424
2025-05-30 2025-05-28 0.510 41,200 +0 0.01% 21,012
2025-05-29 2025-05-27 0.540 41,200 +0 0.01% 22,248
2025-05-28 2025-05-26 0.570 41,200 +0 0.01% 23,484
2025-05-27 2025-05-23 0.580 41,200 +0 0.01% 23,896
2025-05-26 2025-05-22 0.560 41,200 +0 0.01% 23,072
2025-05-23 2025-05-21 0.550 41,200 +0 0.01% 22,660
2025-05-22 2025-05-20 0.560 41,200 +0 0.01% 23,072
2025-05-21 2025-05-19 0.570 41,200 +0 0.01% 23,484
2025-05-20 2025-05-16 0.580 41,200 +0 0.01% 23,896
2025-05-19 2025-05-15 0.570 41,200 +0 0.01% 23,484
2025-05-16 2025-05-14 0.620 41,200 +0 0.01% 25,544
2025-05-15 2025-05-13 0.530 41,200 +0 0.01% 21,836
2025-05-14 2025-05-12 0.530 41,200 +0 0.01% 21,836
2025-05-13 2025-05-09 0.510 41,200 +0 0.01% 21,012
2025-05-12 2025-05-08 0.425 41,200 +0 0.01% 17,510
2025-05-09 2025-05-07 0.420 41,200 +0 0.01% 17,304
2025-05-08 2025-05-06 0.430 41,200 +0 0.01% 17,716
2025-05-07 2025-05-02 0.440 41,200 +0 0.01% 18,128
2025-05-06 2025-04-30 0.460 41,200 +0 0.01% 18,952
2025-05-02 2025-04-29 0.455 41,200 +0 0.01% 18,746
2025-04-30 2025-04-28 0.480 41,200 +0 0.01% 19,776
2025-04-29 2025-04-25 0.440 41,200 +0 0.01% 18,128
2025-04-28 2025-04-24 0.400 41,200 +0 0.01% 16,480
2025-04-25 2025-04-23 0.410 41,200 +0 0.01% 16,892
2025-04-24 2025-04-22 0.365 41,200 +0 0.01% 15,038
2025-04-23 2025-04-17 0.400 41,200 +0 0.01% 16,480
2025-04-22 2025-04-16 0.330 41,200 +0 0.01% 13,596
2025-04-17 2025-04-15 0.330 41,200 +0 0.01% 13,596
2025-04-16 2025-04-14 0.350 41,200 +0 0.01% 14,420
2025-04-15 2025-04-11 0.350 41,200 +0 0.01% 14,420
2025-04-14 2025-04-10 0.360 41,200 +0 0.01% 14,832
2025-04-11 2025-04-09 0.360 41,200 +0 0.01% 14,832
2025-04-10 2025-04-08 0.345 41,200 +0 0.01% 14,214
2025-04-09 2025-04-07 0.345 41,200 +0 0.01% 14,214
2025-04-08 2025-04-03 0.350 41,200 +0 0.01% 14,420
2025-04-07 2025-04-02 0.360 41,200 +0 0.01% 14,832
2025-04-03 2025-04-01 0.355 41,200 +0 0.01% 14,626
2025-04-02 2025-03-31 0.350 41,200 +0 0.01% 14,420
2025-04-01 2025-03-28 0.355 41,200 +0 0.01% 14,626
2025-03-31 2025-03-27 0.355 41,200 +0 0.01% 14,626
2025-03-28 2025-03-26 0.355 41,200 +0 0.01% 14,626
2025-03-27 2025-03-25 0.370 41,200 +0 0.01% 15,244
2025-03-26 2025-03-24 0.360 41,200 +0 0.01% 14,832
2025-03-25 2025-03-21 0.390 41,200 +0 0.01% 16,068
2025-03-24 2025-03-20 0.370 41,200 +0 0.01% 15,244
2025-03-21 2025-03-19 0.380 41,200 +0 0.01% 15,656
2025-03-20 2025-03-18 0.395 41,200 +0 0.01% 16,274
2025-03-19 2025-03-17 0.400 41,200 +0 0.01% 16,480
2025-03-18 2025-03-14 0.410 41,200 +0 0.01% 16,892
2025-03-17 2025-03-13 0.410 41,200 +0 0.01% 16,892
2025-03-14 2025-03-12 0.405 41,200 +0 0.01% 16,686
2025-03-13 2025-03-11 0.385 41,200 +0 0.01% 15,862
2025-03-12 2025-03-10 0.380 41,200 +0 0.01% 15,656
2025-03-11 2025-03-07 0.425 41,200 +0 0.01% 17,510
2025-03-10 2025-03-06 0.405 41,200 +0 0.01% 16,686
2025-03-07 2025-03-05 0.420 41,200 +0 0.01% 17,304
2025-03-06 2025-03-04 0.410 41,200 +0 0.01% 16,892
2025-03-05 2025-03-03 0.440 41,200 +0 0.01% 18,128
2025-03-04 2025-02-28 0.450 41,200 +0 0.01% 18,540
2025-03-03 2025-02-27 0.520 41,200 +0 0.01% 21,424
2025-02-28 2025-02-26 0.510 41,200 +0 0.01% 21,012
2025-02-27 2025-02-25 0.500 41,200 +0 0.01% 20,600
2025-02-26 2025-02-24 0.480 41,200 +0 0.01% 19,776
2025-02-25 2025-02-21 0.410 41,200 +0 0.01% 16,892
2025-02-24 2025-02-20 0.395 41,200 +0 0.01% 16,274
2025-02-21 2025-02-19 0.400 41,200 +0 0.01% 16,480
2025-02-20 2025-02-18 0.425 41,200 +0 0.01% 17,510
2025-02-19 2025-02-17 0.420 41,200 +0 0.01% 17,304
2025-02-18 2025-02-14 0.435 41,200 +0 0.01% 17,922
2025-02-17 2025-02-13 0.445 41,200 +0 0.01% 18,334
2025-02-14 2025-02-12 0.500 41,200 +0 0.01% 20,600
2025-02-13 2025-02-11 0.495 41,200 +0 0.01% 20,394
2025-02-12 2025-02-10 0.480 41,200 +0 0.01% 19,776
2025-02-11 2025-02-07 0.520 41,200 +0 0.01% 21,424
2025-02-10 2025-02-06 0.520 41,200 +0 0.01% 21,424
2025-02-07 2025-02-05 0.500 41,200 +0 0.01% 20,600
2025-02-06 2025-02-04 0.500 41,200 +0 0.01% 20,600
2025-02-05 2025-02-03 0.510 41,200 +0 0.01% 21,012
2025-02-04 2025-01-28 0.500 41,200 +0 0.01% 20,600
2025-02-03 2025-01-24 0.510 41,200 +0 0.01% 21,012
2025-01-27 2025-01-23 0.510 41,200 +0 0.01% 21,012
2025-01-24 2025-01-22 0.510 41,200 +0 0.01% 21,012
2025-01-23 2025-01-21 0.510 41,200 +0 0.01% 21,012
2025-01-22 2025-01-20 0.530 41,200 +0 0.01% 21,836
2025-01-21 2025-01-17 0.510 41,200 +0 0.01% 21,012
2025-01-20 2025-01-16 0.510 41,200 +0 0.01% 21,012
2025-01-17 2025-01-15 0.550 41,200 +0 0.01% 22,660
2025-01-16 2025-01-14 0.510 41,200 +0 0.01% 21,012
2025-01-15 2025-01-13 0.530 41,200 +0 0.01% 21,836
2025-01-14 2025-01-10 0.520 41,200 +0 0.01% 21,424
2025-01-13 2025-01-09 0.500 41,200 +0 0.01% 20,600
2025-01-10 2025-01-08 0.510 41,200 +0 0.01% 21,012
2025-01-09 2025-01-07 0.510 41,200 +0 0.01% 21,012
2025-01-08 2025-01-06 0.530 41,200 +0 0.01% 21,836
2025-01-07 2025-01-03 0.530 41,200 +0 0.01% 21,836
2025-01-06 2025-01-02 0.570 41,200 +0 0.01% 23,484
2025-01-03 2024-12-31 0.580 41,200 +0 0.01% 23,896
2025-01-02 2024-12-27 0.580 41,200 +0 0.01% 23,896
2024-12-30 2024-12-24 0.540 41,200 +0 0.01% 22,248
2024-12-27 2024-12-20 0.520 41,200 +0 0.01% 21,424
2024-12-23 2024-12-19 0.550 41,200 +0 0.01% 22,660
2024-12-20 2024-12-18 0.540 41,200 +0 0.01% 22,248
2024-12-19 2024-12-17 0.550 41,200 +0 0.01% 22,660
2024-12-18 2024-12-16 0.530 41,200 +0 0.01% 21,836
2024-12-17 2024-12-13 0.530 41,200 +0 0.02% 21,836
2024-12-16 2024-12-12 0.540 41,200 +0 0.02% 22,248
2024-12-13 2024-12-11 0.540 41,200 +0 0.02% 22,248
2024-12-12 2024-12-10 0.540 41,200 +0 0.02% 22,248
2024-12-11 2024-12-09 0.560 41,200 +0 0.02% 23,072
2024-12-10 2024-12-06 0.540 41,200 +0 0.02% 22,248
2024-12-09 2024-12-05 0.560 41,200 +0 0.02% 23,072
2024-12-06 2024-12-04 0.550 41,200 +0 0.02% 22,660
2024-12-05 2024-12-03 0.610 41,200 +0 0.02% 25,132
2024-12-04 2024-12-02 0.590 41,200 +0 0.02% 24,308
2024-12-03 2024-11-29 0.600 41,200 +0 0.02% 24,720
2024-12-02 2024-11-28 0.570 41,200 +0 0.02% 23,484
2024-11-29 2024-11-27 0.580 41,200 +0 0.02% 23,896
2024-11-28 2024-11-26 0.550 41,200 +0 0.02% 22,660
2024-11-27 2024-11-25 0.600 41,200 +0 0.02% 24,720
2024-11-26 2024-11-22 0.600 41,200 +0 0.02% 24,720
2024-11-25 2024-11-21 0.560 41,200 +0 0.02% 23,072
2024-11-22 2024-11-20 0.550 41,200 +0 0.02% 22,660
2024-11-21 2024-11-19 0.550 41,200 +0 0.02% 22,660
2024-11-20 2024-11-18 0.540 41,200 +0 0.02% 22,248
2024-11-19 2024-11-15 0.560 41,200 +0 0.02% 23,072
2024-11-18 2024-11-14 0.590 41,200 +0 0.02% 24,308
2024-11-15 2024-11-13 0.590 41,200 +0 0.02% 24,308
2024-11-14 2024-11-12 0.580 41,200 +0 0.02% 23,896
2024-11-13 2024-11-11 0.560 41,200 +0 0.02% 23,072
2024-11-12 2024-11-08 0.620 41,200 +0 0.02% 25,544
2024-11-11 2024-11-07 0.610 41,200 +0 0.02% 25,132
2024-11-08 2024-11-06 0.590 41,200 +0 0.02% 24,308
2024-11-07 2024-11-05 0.580 41,200 +0 0.02% 23,896
2024-11-06 2024-11-04 0.560 41,200 +0 0.02% 23,072
2024-11-05 2024-11-01 0.600 41,200 +0 0.02% 24,720
2024-11-04 2024-10-31 0.600 41,200 +0 0.02% 24,720
2024-11-01 2024-10-30 0.560 41,200 +0 0.02% 23,072
2024-10-31 2024-10-29 0.550 41,200 +0 0.02% 22,660
2024-10-30 2024-10-28 0.560 41,200 +0 0.02% 23,072
2024-10-29 2024-10-25 0.530 41,200 +0 0.02% 21,836
2024-10-28 2024-10-24 0.580 41,200 +0 0.02% 23,896
2024-10-25 2024-10-23 0.570 41,200 +0 0.02% 23,484
2024-10-24 2024-10-22 0.590 41,200 +0 0.02% 24,308
2024-10-23 2024-10-21 0.570 41,200 +0 0.02% 23,484
2024-10-22 2024-10-18 0.610 41,200 +0 0.02% 25,132
2024-10-21 2024-10-17 0.630 41,200 +0 0.02% 25,956
2024-10-18 2024-10-16 0.610 41,200 +0 0.02% 25,132
2024-10-17 2024-10-15 0.620 41,200 +0 0.02% 25,544
2024-10-16 2024-10-14 0.610 41,200 +0 0.02% 25,132
2024-10-15 2024-10-10 0.650 41,200 +0 0.02% 26,780
2024-10-14 2024-10-09 0.630 41,200 +0 0.02% 25,956
2024-10-10 2024-10-08 0.640 41,200 +0 0.02% 26,368
2024-10-09 2024-10-07 0.690 41,200 +0 0.02% 28,428
2024-10-08 2024-10-04 0.660 41,200 +0 0.02% 27,192
2024-10-07 2024-10-03 0.620 41,200 +0 0.02% 25,544
2024-10-04 2024-10-02 0.630 41,200 +0 0.02% 25,956
2024-10-03 2024-09-30 0.650 41,200 +0 0.02% 26,780
2024-10-02 2024-09-27 0.600 41,200 +0 0.02% 24,720
2024-09-30 2024-09-26 0.580 41,200 +0 0.02% 23,896
2024-09-27 2024-09-25 0.550 41,200 +0 0.02% 22,660
2024-09-26 2024-09-24 0.495 41,200 +0 0.02% 20,394
2024-09-25 2024-09-23 0.480 41,200 +0 0.02% 19,776
2024-09-24 2024-09-20 0.470 41,200 +0 0.02% 19,364
2024-09-23 2024-09-19 0.465 41,200 +0 0.02% 19,158
2024-09-20 2024-09-17 0.485 41,200 +0 0.02% 19,982
2024-09-19 2024-09-16 0.460 41,200 +0 0.02% 18,952
2024-09-17 2024-09-13 0.495 41,200 +0 0.02% 20,394
2024-09-16 2024-09-12 0.500 41,200 +0 0.02% 20,600
2024-09-13 2024-09-11 0.500 41,200 +0 0.02% 20,600
2024-09-12 2024-09-10 0.490 41,200 +0 0.02% 20,188
2024-09-11 2024-09-09 0.520 41,200 +0 0.02% 21,424
2024-09-10 2024-09-05 0.510 41,200 +0 0.02% 21,012
2024-09-09 2024-09-04 0.510 41,200 +0 0.02% 21,012
2024-09-05 2024-09-03 0.510 41,200 +0 0.02% 21,012
2024-09-04 2024-09-02 0.520 41,200 +0 0.02% 21,424
2024-09-03 2024-08-30 0.520 41,200 +0 0.02% 21,424
2024-09-02 2024-08-29 0.485 41,200 +0 0.02% 19,982
2024-08-30 2024-08-28 0.490 41,200 +0 0.02% 20,188
2024-08-29 2024-08-27 0.520 41,200 +0 0.02% 21,424
2024-08-28 2024-08-26 0.520 41,200 +0 0.02% 21,424
2024-08-27 2024-08-23 0.520 41,200 +0 0.02% 21,424
2024-08-26 2024-08-22 0.500 41,200 +0 0.02% 20,600
2024-08-23 2024-08-21 0.485 41,200 +0 0.02% 19,982
2024-08-22 2024-08-20 0.500 41,200 +0 0.02% 20,600
2024-08-21 2024-08-19 0.500 41,200 +0 0.02% 20,600
2024-08-20 2024-08-16 0.500 41,200 +0 0.02% 20,600
2024-08-19 2024-08-15 0.495 41,200 +0 0.02% 20,394
2024-08-16 2024-08-14 0.500 41,200 +0 0.02% 20,600
2024-08-15 2024-08-13 0.495 41,200 +0 0.02% 20,394
2024-08-14 2024-08-12 0.520 41,200 +0 0.02% 21,424
2024-08-13 2024-08-09 0.510 41,200 +0 0.02% 21,012
2024-08-12 2024-08-08 0.520 41,200 +0 0.02% 21,424
2024-08-09 2024-08-07 0.500 41,200 +0 0.02% 20,600
2024-08-08 2024-08-06 0.550 41,200 +0 0.02% 22,660
2024-08-07 2024-08-05 0.520 41,200 +0 0.02% 21,424
2024-08-06 2024-08-02 0.540 41,200 +0 0.02% 22,248
2024-08-05 2024-08-01 0.560 41,200 +0 0.02% 23,072
2024-08-02 2024-07-31 0.530 41,200 +0 0.02% 21,836
2024-08-01 2024-07-30 0.500 41,200 +0 0.02% 20,600
2024-07-31 2024-07-29 0.510 41,200 +0 0.02% 21,012
2024-07-30 2024-07-26 0.510 41,200 +0 0.02% 21,012
2024-07-29 2024-07-25 0.470 41,200 +0 0.02% 19,364
2024-07-26 2024-07-24 0.520 41,200 +0 0.02% 21,424
2024-07-25 2024-07-23 0.540 41,200 +0 0.02% 22,248
2024-07-24 2024-07-22 0.510 41,200 +0 0.02% 21,012
2024-07-23 2024-07-19 0.550 41,200 +0 0.02% 22,660
2024-07-22 2024-07-18 0.560 41,200 +0 0.02% 23,072
2024-07-19 2024-07-17 0.560 41,200 +0 0.02% 23,072
2024-07-18 2024-07-16 0.560 41,200 +0 0.02% 23,072
2024-07-17 2024-07-15 0.580 41,200 +0 0.02% 23,896
2024-07-16 2024-07-12 0.560 41,200 +0 0.02% 23,072
2024-07-15 2024-07-11 0.610 41,200 +0 0.02% 25,132
2024-07-12 2024-07-10 0.580 41,200 +0 0.02% 23,896
2024-07-11 2024-07-09 0.570 41,200 +0 0.02% 23,484
2024-07-10 2024-07-08 0.590 41,200 +0 0.02% 24,308
2024-07-09 2024-07-05 0.610 41,200 +0 0.02% 25,132
2024-07-08 2024-07-04 0.620 41,200 +0 0.02% 25,544
2024-07-05 2024-07-03 0.660 41,200 +0 0.02% 27,192
2024-07-04 2024-07-02 0.680 41,200 +0 0.02% 28,016
2024-07-03 2024-06-28 0.640 41,200 +0 0.02% 26,368
2024-07-02 2024-06-27 0.660 41,200 +0 0.02% 27,192
2024-06-28 2024-06-26 0.610 41,200 +0 0.02% 25,132
2024-06-27 2024-06-25 0.600 41,200 +0 0.02% 24,720
2024-06-26 2024-06-24 0.620 41,200 +0 0.02% 25,544
2024-06-25 2024-06-21 0.650 41,200 +0 0.02% 26,780
2024-06-24 2024-06-20 0.630 41,200 +0 0.02% 25,956
2024-06-21 2024-06-19 0.660 41,200 +0 0.02% 27,192
2024-06-20 2024-06-18 0.730 41,200 +0 0.02% 30,076
2024-06-19 2024-06-17 0.770 41,200 +0 0.02% 31,724
2024-06-18 2024-06-14 0.840 41,200 +0 0.02% 34,608
2024-06-17 2024-06-13 0.810 41,200 +0 0.02% 33,372
2024-06-14 2024-06-12 0.820 41,200 +0 0.02% 33,784
2024-06-13 2024-06-11 0.770 41,200 +0 0.02% 31,724
2024-06-12 2024-06-07 0.930 41,200 +0 0.02% 38,316
2024-06-11 2024-06-06 1.050 41,200 +0 0.02% 43,260
2024-06-07 2024-06-05 1.000 41,200 +0 0.02% 41,200
2024-06-06 2024-06-04 1.300 41,200 +0 0.02% 53,560
2024-06-05 2024-06-03 0.860 41,200 +0 0.02% 35,432
2024-06-04 2024-05-31 0.340 41,200 +0 0.02% 14,008
2024-06-03 2024-05-30 0.305 41,200 +0 0.02% 12,566
2024-05-31 2024-05-29 0.295 41,200 +0 0.02% 12,154
2024-05-30 2024-05-28 0.335 41,200 +0 0.02% 13,802
2024-05-29 2024-05-27 0.320 41,200 +0 0.02% 13,184
2024-05-28 2024-05-24 0.300 41,200 +0 0.02% 12,360
2024-05-27 2024-05-23 0.305 41,200 +0 0.02% 12,566
2024-05-24 2024-05-22 0.305 41,200 +0 0.02% 12,566
2024-05-23 2024-05-21 0.310 41,200 +0 0.02% 12,772
2024-05-22 2024-05-20 0.370 41,200 +0 0.02% 15,244
2024-05-21 2024-05-17 0.365 41,200 +0 0.02% 15,038
2024-05-20 2024-05-16 0.370 41,200 +0 0.02% 15,244
2024-05-17 2024-05-14 0.355 41,200 +0 0.02% 14,626
2024-05-16 2024-05-13 0.365 41,200 +0 0.02% 15,038
2024-05-14 2024-05-10 0.380 41,200 +0 0.02% 15,656
2024-05-13 2024-05-09 0.375 41,200 +0 0.02% 15,450
2024-05-10 2024-05-08 0.310 41,200 +0 0.02% 12,772
2024-05-09 2024-05-07 0.320 41,200 +0 0.02% 13,184
2024-05-08 2024-05-06 0.320 41,200 +0 0.02% 13,184
2024-05-07 2024-05-03 0.340 41,200 +0 0.02% 14,008
2024-05-06 2024-05-02 0.345 41,200 +0 0.02% 14,214
2024-05-03 2024-04-30 0.330 41,200 +0 0.02% 13,596
2024-05-02 2024-04-29 0.350 41,200 +0 0.02% 14,420
2024-04-30 2024-04-26 0.335 41,200 +0 0.02% 13,802
2024-04-29 2024-04-25 0.340 41,200 +0 0.02% 14,008
2024-04-26 2024-04-24 0.330 41,200 +0 0.02% 13,596
2024-04-25 2024-04-23 0.340 41,200 +0 0.02% 14,008
2024-04-24 2024-04-22 0.345 41,200 +0 0.02% 14,214
2024-04-23 2024-04-19 0.350 41,200 +0 0.02% 14,420
2024-04-22 2024-04-18 0.330 41,200 +0 0.02% 13,596
2024-04-19 2024-04-17 0.330 41,200 +0 0.02% 13,596
2024-04-18 2024-04-16 0.330 41,200 +0 0.02% 13,596
2024-04-17 2024-04-15 0.330 41,200 +0 0.02% 13,596
2024-04-16 2024-04-12 0.365 41,200 +0 0.02% 15,038
2024-04-15 2024-04-11 0.330 41,200 +0 0.02% 13,596
2024-04-12 2024-04-10 0.360 41,200 +0 0.02% 14,832
2024-04-11 2024-04-09 0.345 41,200 +0 0.02% 14,214
2024-04-10 2024-04-08 0.375 41,200 +0 0.02% 15,450
2024-04-09 2024-04-05 0.345 41,200 +0 0.02% 14,214
2024-04-08 2024-04-03 0.345 41,200 +0 0.02% 14,214
2024-04-05 2024-04-02 0.330 41,200 +0 0.02% 13,596
2024-04-03 2024-03-28 0.370 41,200 +0 0.02% 15,244
2024-04-02 2024-03-27 0.370 41,200 +0 0.02% 15,244
2024-03-28 2024-03-26 0.375 41,200 +0 0.02% 15,450
2024-03-27 2024-03-25 0.350 41,200 +0 0.02% 14,420
2024-03-26 2024-03-22 0.380 41,200 +0 0.02% 15,656
2024-03-25 2024-03-21 0.350 41,200 +0 0.02% 14,420
2024-03-22 2024-03-20 0.370 41,200 +0 0.02% 15,244
2024-03-21 2024-03-19 0.375 41,200 +0 0.02% 15,450
2024-03-20 2024-03-18 0.380 41,200 +0 0.02% 15,656
2024-03-19 2024-03-15 0.380 41,200 +0 0.02% 15,656
2024-03-18 2024-03-14 0.350 41,200 +0 0.02% 14,420
2024-03-15 2024-03-13 0.360 41,200 +0 0.02% 14,832
2024-03-14 2024-03-12 0.380 41,200 +0 0.02% 15,656
2024-03-13 2024-03-11 0.365 41,200 +0 0.02% 15,038
2024-03-12 2024-03-08 0.350 41,200 +0 0.02% 14,420
2024-03-11 2024-03-07 0.400 41,200 +0 0.02% 16,480
2024-03-08 2024-03-06 0.400 41,200 +0 0.02% 16,480
2024-03-07 2024-03-05 0.350 41,200 +0 0.02% 14,420
2024-03-06 2024-03-04 0.360 41,200 +0 0.02% 14,832
2024-03-05 2024-03-01 0.385 41,200 +0 0.02% 15,862
2024-03-04 2024-02-29 0.400 41,200 +0 0.02% 16,480
2024-03-01 2024-02-28 0.355 41,200 +0 0.02% 14,626
2024-02-29 2024-02-27 0.415 41,200 +0 0.02% 17,098
2024-02-28 2024-02-26 0.415 41,200 +0 0.02% 17,098
2024-02-27 2024-02-23 0.425 41,200 +0 0.02% 17,510
2024-02-26 2024-02-22 0.410 41,200 +0 0.02% 16,892
2024-02-23 2024-02-21 0.480 41,200 +0 0.02% 19,776
2024-02-22 2024-02-20 0.460 41,200 +0 0.02% 18,952
2024-02-21 2024-02-19 0.490 41,200 +0 0.02% 20,188
2024-02-20 2024-02-16 0.440 41,200 +0 0.02% 18,128
2024-02-19 2024-02-15 0.460 41,200 +0 0.02% 18,952
2024-02-16 2024-02-14 0.450 41,200 +0 0.02% 18,540
2024-02-15 2024-02-09 0.450 41,200 +0 0.02% 18,540
2024-02-14 2024-02-07 0.450 41,200 +0 0.02% 18,540
2024-02-08 2024-02-06 0.450 41,200 +0 0.02% 18,540
2024-02-07 2024-02-05 0.460 41,200 +0 0.02% 18,952
2024-02-06 2024-02-02 0.470 41,200 +0 0.02% 19,364
2024-02-05 2024-02-01 0.495 41,200 +0 0.02% 20,394
2024-02-02 2024-01-31 0.490 41,200 +0 0.02% 20,188
2024-02-01 2024-01-30 0.550 41,200 +0 0.02% 22,660
2024-01-31 2024-01-29 0.550 41,200 +0 0.02% 22,660
2024-01-30 2024-01-26 0.560 41,200 +0 0.02% 23,072
2024-01-29 2024-01-25 0.550 41,200 +0 0.02% 22,660
2024-01-26 2024-01-24 0.550 41,200 +0 0.02% 22,660
2024-01-25 2024-01-23 0.510 41,200 +0 0.02% 21,012
2024-01-24 2024-01-22 0.460 41,200 +0 0.02% 18,952
2024-01-23 2024-01-19 0.500 41,200 +0 0.02% 20,600
2024-01-22 2024-01-18 0.520 41,200 +0 0.02% 21,424
2024-01-19 2024-01-17 0.550 41,200 +0 0.02% 22,660
2024-01-18 2024-01-16 0.550 41,200 +0 0.02% 22,660
2024-01-17 2024-01-15 0.570 41,200 +0 0.02% 23,484
2024-01-16 2024-01-12 0.570 41,200 +0 0.02% 23,484
2024-01-15 2024-01-11 0.570 41,200 +0 0.02% 23,484
2024-01-12 2024-01-10 0.580 41,200 +0 0.02% 23,896
2024-01-11 2024-01-09 0.600 41,200 +0 0.02% 24,720
2024-01-10 2024-01-08 0.530 41,200 +0 0.02% 21,836
2024-01-09 2024-01-05 0.540 41,200 +0 0.02% 22,248
2024-01-08 2024-01-04 0.530 41,200 +0 0.02% 21,836
2024-01-05 2024-01-03 0.530 41,200 +0 0.02% 21,836
2024-01-04 2024-01-02 0.590 41,200 +0 0.02% 24,308
2024-01-03 2023-12-29 0.540 41,200 +0 0.02% 22,248
2024-01-02 2023-12-28 0.530 41,200 +0 0.02% 21,836
2023-12-29 2023-12-27 0.530 41,200 +0 0.02% 21,836
2023-12-28 2023-12-22 0.520 41,200 +0 0.02% 21,424
2023-12-27 2023-12-21 0.485 41,200 +0 0.02% 19,982
2023-12-22 2023-12-20 0.520 41,200 +0 0.02% 21,424
2023-12-21 2023-12-19 0.485 41,200 +0 0.02% 19,982
2023-12-20 2023-12-18 0.540 41,200 +0 0.02% 22,248
2023-12-19 2023-12-15 0.530 41,200 +0 0.02% 21,836
2023-12-18 2023-12-14 0.510 41,200 +0 0.02% 21,012
2023-12-15 2023-12-13 0.510 41,200 +0 0.02% 21,012
2023-12-14 2023-12-12 0.510 41,200 +0 0.02% 21,012
2023-12-13 2023-12-11 0.495 41,200 +0 0.02% 20,394
2023-12-12 2023-12-08 0.520 41,200 +0 0.02% 21,424
2023-12-11 2023-12-07 0.520 41,200 +0 0.02% 21,424
2023-12-08 2023-12-06 0.520 41,200 +0 0.02% 21,424
2023-12-07 2023-12-05 0.510 41,200 +0 0.02% 21,012
2023-12-06 2023-12-04 0.500 41,200 +0 0.02% 20,600
2023-12-05 2023-12-01 0.520 41,200 +0 0.02% 21,424
2023-12-04 2023-11-30 0.490 41,200 +0 0.02% 20,188
2023-12-01 2023-11-29 0.550 41,200 +0 0.02% 22,660
2023-11-30 2023-11-28 0.500 41,200 +0 0.02% 20,600
2023-11-29 2023-11-27 0.510 41,200 +0 0.02% 21,012
2023-11-28 2023-11-24 0.550 41,200 +0 0.02% 22,660
2023-11-27 2023-11-23 0.570 41,200 +0 0.02% 23,484
2023-11-24 2023-11-22 0.570 41,200 +0 0.02% 23,484
2023-11-23 2023-11-21 0.600 41,200 +0 0.02% 24,720
2023-11-22 2023-11-20 0.530 41,200 +0 0.02% 21,836
2023-11-21 2023-11-17 0.530 41,200 +0 0.02% 21,836
2023-11-20 2023-11-16 0.530 41,200 +0 0.02% 21,836
2023-11-17 2023-11-15 0.550 41,200 +0 0.02% 22,660
2023-11-16 2023-11-14 0.520 41,200 +0 0.02% 21,424
2023-11-15 2023-11-13 0.510 41,200 +0 0.02% 21,012
2023-11-14 2023-11-10 0.560 41,200 +0 0.02% 23,072
2023-11-13 2023-11-09 0.540 41,200 +0 0.02% 22,248
2023-11-10 2023-11-08 0.540 41,200 +0 0.02% 22,248
2023-11-09 2023-11-07 0.530 41,200 +0 0.02% 21,836
2023-11-08 2023-11-06 0.530 41,200 +0 0.02% 21,836
2023-11-07 2023-11-03 0.530 41,200 +0 0.02% 21,836
2023-11-06 2023-11-02 0.550 41,200 +0 0.02% 22,660
2023-11-03 2023-11-01 0.570 41,200 +0 0.02% 23,484
2023-11-02 2023-10-31 0.540 41,200 +0 0.02% 22,248
2023-11-01 2023-10-30 0.540 41,200 +0 0.02% 22,248
2023-10-31 2023-10-27 0.540 41,200 +0 0.02% 22,248
2023-10-30 2023-10-26 0.540 41,200 +0 0.02% 22,248
2023-10-27 2023-10-25 0.570 41,200 +0 0.02% 23,484
2023-10-26 2023-10-24 0.540 41,200 +0 0.02% 22,248
2023-10-25 2023-10-20 0.570 41,200 +0 0.02% 23,484
2023-10-24 2023-10-19 0.570 41,200 +0 0.02% 23,484
2023-10-20 2023-10-18 0.540 41,200 +0 0.02% 22,248
2023-10-19 2023-10-17 0.520 41,200 +0 0.02% 21,424
2023-10-18 2023-10-16 0.530 41,200 +0 0.02% 21,836
2023-10-17 2023-10-13 0.510 41,200 +0 0.02% 21,012
2023-10-16 2023-10-12 0.540 41,200 +0 0.02% 22,248
2023-10-13 2023-10-11 0.540 41,200 +0 0.02% 22,248
2023-10-12 2023-10-10 0.550 41,200 +0 0.02% 22,660
2023-10-11 2023-10-09 0.570 41,200 +0 0.02% 23,484
2023-10-10 2023-10-06 0.550 41,200 +0 0.02% 22,660
2023-10-09 2023-10-05 0.620 41,200 +0 0.02% 25,544
2023-10-06 2023-10-04 0.630 41,200 +0 0.02% 25,956
2023-10-05 2023-10-03 0.610 41,200 +0 0.02% 25,132
2023-10-04 2023-09-29 0.600 41,200 +0 0.02% 24,720
2023-10-03 2023-09-28 0.620 41,200 +0 0.02% 25,544
2023-09-29 2023-09-27 0.640 41,200 +0 0.02% 26,368
2023-09-28 2023-09-26 0.650 41,200 +0 0.02% 26,780
2023-09-27 2023-09-25 0.610 41,200 +0 0.02% 25,132
2023-09-26 2023-09-22 0.620 41,200 +0 0.02% 25,544
2023-09-25 2023-09-21 0.640 41,200 +0 0.02% 26,368
2023-09-22 2023-09-20 0.650 41,200 +0 0.02% 26,780
2023-09-21 2023-09-19 0.610 41,200 +0 0.02% 25,132
2023-09-20 2023-09-18 0.610 41,200 +0 0.02% 25,132
2023-09-19 2023-09-15 0.640 41,200 +0 0.02% 26,368
2023-09-18 2023-09-14 0.640 41,200 +0 0.02% 26,368
2023-09-15 2023-09-13 0.650 41,200 +0 0.02% 26,780
2023-09-14 2023-09-12 0.620 41,200 +0 0.02% 25,544
2023-09-13 2023-09-11 0.640 41,200 +0 0.02% 26,368
2023-09-12 2023-09-07 0.650 41,200 +0 0.02% 26,780
2023-09-11 2023-09-06 0.690 41,200 +0 0.02% 28,428
2023-09-07 2023-09-05 0.650 41,200 +0 0.02% 26,780
2023-09-06 2023-09-04 0.690 41,200 +0 0.02% 28,428
2023-09-05 2023-08-31 0.680 41,200 +0 0.02% 28,016
2023-09-04 2023-08-30 0.630 41,200 +0 0.02% 25,956
2023-08-31 2023-08-29 0.670 41,200 +0 0.02% 27,604
2023-08-30 2023-08-28 0.640 41,200 +0 0.02% 26,368
2023-08-29 2023-08-25 0.650 41,200 +0 0.02% 26,780
2023-08-28 2023-08-24 0.670 41,200 +0 0.02% 27,604
2023-08-25 2023-08-23 0.680 41,200 +0 0.02% 28,016
2023-08-24 2023-08-22 0.690 41,200 +0 0.02% 28,428
2023-08-23 2023-08-21 0.660 41,200 +0 0.02% 27,192
2023-08-22 2023-08-18 0.620 41,200 +0 0.02% 25,544
2023-08-21 2023-08-17 0.610 41,200 +0 0.02% 25,132
2023-08-18 2023-08-16 0.630 41,200 +0 0.02% 25,956
2023-08-17 2023-08-15 0.680 41,200 +0 0.02% 28,016
2023-08-16 2023-08-14 0.660 41,200 +0 0.02% 27,192
2023-08-15 2023-08-11 0.660 41,200 +0 0.02% 27,192
2023-08-14 2023-08-10 0.640 41,200 +0 0.02% 26,368
2023-08-11 2023-08-09 0.630 41,200 +0 0.02% 25,956
2023-08-10 2023-08-08 0.620 41,200 +0 0.02% 25,544
2023-08-09 2023-08-07 0.610 41,200 +0 0.02% 25,132
2023-08-08 2023-08-04 0.690 41,200 +0 0.02% 28,428
2023-08-07 2023-08-03 0.690 41,200 +0 0.02% 28,428
2023-08-04 2023-08-02 0.690 41,200 +0 0.02% 28,428
2023-08-03 2023-08-01 0.680 41,200 +0 0.02% 28,016
2023-08-02 2023-07-31 0.710 41,200 +0 0.02% 29,252
2023-08-01 2023-07-28 0.660 41,200 +0 0.02% 27,192
2023-07-31 2023-07-27 0.640 41,200 +0 0.02% 26,368
2023-07-28 2023-07-26 0.640 41,200 +0 0.02% 26,368
2023-07-27 2023-07-25 0.620 41,200 +0 0.02% 25,544
2023-07-26 2023-07-24 0.660 41,200 +0 0.02% 27,192
2023-07-25 2023-07-21 0.650 41,200 +0 0.02% 26,780
2023-07-24 2023-07-20 0.620 41,200 +0 0.02% 25,544
2023-07-21 2023-07-19 0.590 41,200 +0 0.02% 24,308
2023-07-20 2023-07-18 0.630 41,200 +0 0.02% 25,956
2023-07-19 2023-07-14 0.630 41,200 +0 0.02% 25,956
2023-07-18 2023-07-13 0.680 41,200 +0 0.02% 28,016
2023-07-14 2023-07-12 0.670 41,200 +0 0.02% 27,604
2023-07-13 2023-07-11 0.650 41,200 +0 0.02% 26,780
2023-07-12 2023-07-10 0.650 41,200 +0 0.02% 26,780
2023-07-11 2023-07-07 0.630 41,200 +0 0.02% 25,956
2023-07-10 2023-07-06 0.630 41,200 +0 0.02% 25,956
2023-07-07 2023-07-05 0.630 41,200 +0 0.02% 25,956
2023-07-06 2023-07-04 0.630 41,200 +0 0.02% 25,956
2023-07-05 2023-07-03 0.630 41,200 +0 0.02% 25,956
2023-07-04 2023-06-30 0.650 41,200 +0 0.02% 26,780
2023-07-03 2023-06-29 0.650 41,200 +0 0.02% 26,780
2023-06-30 2023-06-28 0.650 41,200 +0 0.02% 26,780
2023-06-29 2023-06-27 0.640 41,200 +0 0.02% 26,368
2023-06-28 2023-06-26 0.620 41,200 +0 0.02% 25,544
2023-06-27 2023-06-23 0.630 41,200 +0 0.02% 25,956
2023-06-26 2023-06-21 0.650 41,200 +0 0.02% 26,780
2023-06-23 2023-06-20 0.650 41,200 +0 0.02% 26,780
2023-06-21 2023-06-19 0.650 41,200 +0 0.02% 26,780
2023-06-20 2023-06-16 0.660 41,200 +0 0.02% 27,192
2023-06-19 2023-06-15 0.650 41,200 +0 0.02% 26,780
2023-06-16 2023-06-14 0.630 41,200 +0 0.02% 25,956
2023-06-15 2023-06-13 0.640 41,200 +0 0.02% 26,368
2023-06-14 2023-06-12 0.650 41,200 +0 0.02% 26,780
2023-06-13 2023-06-09 0.690 41,200 +0 0.02% 28,428
2023-06-12 2023-06-08 0.690 41,200 +0 0.02% 28,428
2023-06-09 2023-06-07 0.680 41,200 +0 0.02% 28,016
2023-06-08 2023-06-06 0.650 41,200 +0 0.02% 26,780
2023-06-07 2023-06-05 0.710 41,200 +0 0.02% 29,252
2023-06-06 2023-06-02 0.750 41,200 +0 0.02% 30,900
2023-06-05 2023-06-01 0.720 41,200 +0 0.02% 29,664
2023-06-02 2023-05-31 0.700 41,200 +0 0.02% 28,840
2023-06-01 2023-05-30 0.700 41,200 +0 0.02% 28,840
2023-05-31 2023-05-29 0.740 41,200 +0 0.02% 30,488
2023-05-30 2023-05-25 0.740 41,200 +0 0.02% 30,488
2023-05-29 2023-05-24 0.700 41,200 +0 0.02% 28,840
2023-05-25 2023-05-23 0.710 41,200 +0 0.02% 29,252
2023-05-24 2023-05-22 0.720 41,200 +0 0.02% 29,664
2023-05-23 2023-05-19 0.710 41,200 +0 0.02% 29,252
2023-05-22 2023-05-18 0.730 41,200 +0 0.02% 30,076
2023-05-19 2023-05-17 0.730 41,200 +0 0.02% 30,076
2023-05-18 2023-05-16 0.780 41,200 +0 0.02% 32,136
2023-05-17 2023-05-15 0.790 41,200 +0 0.02% 32,548
2023-05-16 2023-05-12 0.750 41,200 +0 0.02% 30,900
2023-05-15 2023-05-11 0.760 41,200 +0 0.02% 31,312
2023-05-12 2023-05-10 0.720 41,200 +0 0.02% 29,664
2023-05-11 2023-05-09 0.750 41,200 +0 0.02% 30,900
2023-05-10 2023-05-08 0.790 41,200 +0 0.02% 32,548
2023-05-09 2023-05-05 0.820 41,200 +0 0.02% 33,784
2023-05-08 2023-05-04 0.850 41,200 +0 0.02% 35,020
2023-05-05 2023-05-03 0.850 41,200 +0 0.02% 35,020
2023-05-04 2023-05-02 0.900 41,200 +0 0.02% 37,080
2023-05-03 2023-04-28 0.930 41,200 +0 0.02% 38,316
2023-05-02 2023-04-27 0.820 41,200 +0 0.02% 33,784
2023-04-28 2023-04-26 0.840 41,200 +0 0.02% 34,608
2023-04-27 2023-04-25 0.870 41,200 +0 0.02% 35,844
2023-04-26 2023-04-24 0.920 41,200 +0 0.02% 37,904
2023-04-25 2023-04-21 0.950 41,200 +0 0.02% 39,140
2023-04-24 2023-04-20 0.970 41,200 +0 0.02% 39,964
2023-04-21 2023-04-19 1.040 41,200 +0 0.02% 42,848
2023-04-20 2023-04-18 1.020 41,200 +0 0.02% 42,024
2023-04-19 2023-04-17 1.130 41,200 +0 0.02% 46,556
2023-04-18 2023-04-14 1.070 41,200 +0 0.02% 44,084
2023-04-17 2023-04-13 0.990 41,200 +0 0.02% 40,788
2023-04-14 2023-04-12 1.180 41,200 +0 0.02% 48,616
2023-04-13 2023-04-11 0.940 41,200 +0 0.02% 38,728
2023-04-12 2023-04-06 0.650 41,200 +0 0.02% 26,780
2023-04-11 2023-04-04 0.730 41,200 +0 0.02% 30,076
2023-04-06 2023-04-03 0.750 41,200 +0 0.02% 30,900
2023-04-04 2023-03-31 0.740 41,200 +0 0.02% 30,488
2023-04-03 2023-03-30 0.750 41,200 +0 0.02% 30,900
2023-03-31 2023-03-29 0.740 41,200 +0 0.02% 30,488
2023-03-30 2023-03-28 0.800 41,200 +0 0.02% 32,960
2023-03-29 2023-03-27 0.900 41,200 +0 0.02% 37,080
2023-03-28 2023-03-24 1.300 41,200 +0 0.02% 53,560
2023-03-27 2023-03-23 1.200 41,200 +0 0.02% 49,440
2023-03-24 2023-03-22 1.200 41,200 +0 0.02% 49,440
2023-03-23 2023-03-21 1.300 41,200 +0 0.02% 53,560
2023-03-22 2023-03-20 1.500 41,200 +0 0.02% 61,800
2023-03-21 2023-03-17 1.700 41,200 +0 0.02% 70,040
2023-03-20 2023-03-16 1.520 41,200 +0 0.02% 62,624
2023-03-17 2023-03-15 1.610 41,200 +0 0.02% 66,332
2023-03-16 2023-03-14 1.880 41,200 +0 0.02% 77,456
2023-03-15 2023-03-13 1.880 41,200 +0 0.02% 77,456
2023-03-14 2023-03-10 1.920 41,200 +0 0.02% 79,104
2023-03-13 2023-03-09 1.900 41,200 +0 0.02% 78,280
2023-03-10 2023-03-08 2.080 41,200 +0 0.02% 85,696
2023-03-09 2023-03-07 2.320 41,200 +0 0.02% 95,584
2023-03-08 2023-03-06 2.430 41,200 +0 0.02% 100,116
2023-03-07 2023-03-03 2.630 41,200 +0 0.02% 108,356
2023-03-06 2023-03-02 2.680 41,200 +0 0.02% 110,416
2023-03-03 2023-03-01 3.000 41,200 +0 0.02% 123,600
2023-03-02 2023-02-28 3.270 41,200 +0 0.02% 134,724
2023-03-01 2023-02-27 3.350 41,200 +0 0.02% 138,020
2023-02-28 2023-02-24 3.350 41,200 +0 0.02% 138,020
2023-02-27 2023-02-23 3.350 41,200 +0 0.02% 138,020
2023-02-24 2023-02-22 3.390 41,200 +0 0.02% 139,668
2023-02-23 2023-02-21 3.400 41,200 +0 0.02% 140,080
2023-02-22 2023-02-20 3.590 41,200 +0 0.02% 147,908
2023-02-21 2023-02-17 3.800 41,200 +0 0.02% 156,560
2023-02-20 2023-02-16 4.140 41,200 +0 0.02% 170,568
2023-02-17 2023-02-15 3.450 41,200 +0 0.02% 142,140
2023-02-16 2023-02-14 2.810 41,200 +0 0.02% 115,772
2023-02-15 2023-02-13 2.890 41,200 +0 0.02% 119,068
2023-02-14 2023-02-10 2.890 41,200 +0 0.02% 119,068
2023-02-13 2023-02-09 2.890 41,200 +0 0.02% 119,068
2023-02-10 2023-02-08 2.890 41,200 +0 0.02% 119,068
2023-02-09 2023-02-07 3.020 41,200 +0 0.02% 124,424
2023-02-08 2023-02-06 3.020 41,200 +0 0.02% 124,424
2023-02-07 2023-02-03 3.020 41,200 +0 0.02% 124,424
2023-02-06 2023-02-02 3.020 41,200 +0 0.02% 124,424
2023-02-03 2023-02-01 3.020 41,200 +0 0.02% 124,424
2023-02-02 2023-01-31 3.100 41,200 +0 0.02% 127,720
2023-02-01 2023-01-30 3.100 41,200 +0 0.02% 127,720
2023-01-31 2023-01-27 3.100 41,200 +0 0.02% 127,720
2023-01-30 2023-01-26 3.220 41,200 +0 0.02% 132,664
2023-01-27 2023-01-20 3.280 41,200 +0 0.02% 135,136
2023-01-26 2023-01-19 3.200 41,200 +0 0.02% 131,840
2023-01-20 2023-01-18 3.110 41,200 +0 0.02% 128,132
2023-01-19 2023-01-17 3.300 41,200 +0 0.02% 135,960
2023-01-18 2023-01-16 3.280 41,200 +0 0.02% 135,136
2023-01-17 2023-01-13 3.220 41,200 +0 0.02% 132,664
2023-01-16 2023-01-12 3.100 41,200 +0 0.02% 127,720
2023-01-13 2023-01-11 3.100 41,200 +0 0.02% 127,720
2023-01-12 2023-01-10 3.100 41,200 +0 0.02% 127,720
2023-01-11 2023-01-09 3.100 41,200 +0 0.02% 127,720
2023-01-10 2023-01-06 3.100 41,200 +0 0.02% 127,720
2023-01-09 2023-01-05 3.190 41,200 +0 0.02% 131,428
2023-01-06 2023-01-04 3.250 41,200 +0 0.02% 133,900
2023-01-05 2023-01-03 3.250 41,200 +0 0.02% 133,900
2023-01-04 2022-12-30 3.350 41,200 +0 0.02% 138,020
2023-01-03 2022-12-29 3.350 41,200 +0 0.02% 138,020
2022-12-30 2022-12-28 3.350 41,200 +0 0.02% 138,020
2022-12-29 2022-12-23 3.360 41,200 +0 0.02% 138,432
2022-12-28 2022-12-22 3.390 41,200 +0 0.02% 139,668
2022-12-23 2022-12-21 3.400 41,200 +0 0.02% 140,080
2022-12-22 2022-12-20 3.400 41,200 +0 0.02% 140,080
2022-12-21 2022-12-19 3.440 41,200 +0 0.02% 141,728
2022-12-20 2022-12-16 3.270 41,200 +0 0.02% 134,724
2022-12-19 2022-12-15 3.450 41,200 +0 0.02% 142,140
2022-12-16 2022-12-14 3.460 41,200 +0 0.02% 142,552
2022-12-15 2022-12-13 3.500 41,200 +0 0.02% 144,200
2022-12-14 2022-12-12 3.270 41,200 +0 0.02% 134,724
2022-12-13 2022-12-09 3.290 41,200 +0 0.02% 135,548
2022-12-12 2022-12-08 3.440 41,200 +0 0.02% 141,728
2022-12-09 2022-12-07 3.500 41,200 +0 0.02% 144,200
2022-12-08 2022-12-06 3.450 41,200 +0 0.02% 142,140
2022-12-07 2022-12-05 3.280 41,200 +0 0.02% 135,136
2022-12-06 2022-12-02 3.700 41,200 +0 0.02% 152,440
2022-12-05 2022-12-01 3.360 41,200 +0 0.02% 138,432
2022-12-02 2022-11-30 3.280 41,200 +0 0.02% 135,136
2022-12-01 2022-11-29 2.900 41,200 +0 0.02% 119,480
2022-11-30 2022-11-28 2.900 41,200 +0 0.02% 119,480
2022-11-29 2022-11-25 2.830 41,200 +0 0.02% 116,596
2022-11-28 2022-11-24 2.880 41,200 +0 0.02% 118,656
2022-11-25 2022-11-23 3.100 41,200 +0 0.02% 127,720
2022-11-24 2022-11-22 3.100 41,200 +0 0.02% 127,720
2022-11-23 2022-11-21 3.100 41,200 +0 0.02% 127,720
2022-11-22 2022-11-18 3.100 41,200 +0 0.02% 127,720
2022-11-21 2022-11-17 3.100 41,200 +0 0.02% 127,720
2022-11-18 2022-11-16 3.250 41,200 +0 0.02% 133,900
2022-11-17 2022-11-15 3.250 41,200 +0 0.02% 133,900
2022-11-16 2022-11-14 3.380 41,200 +0 0.02% 139,256
2022-11-15 2022-11-11 3.500 41,200 +0 0.02% 144,200
2022-11-14 2022-11-10 3.700 41,200 +0 0.02% 152,440
2022-11-11 2022-11-09 3.730 41,200 +0 0.02% 153,676
2022-11-10 2022-11-08 3.760 41,200 +0 0.02% 154,912
2022-11-09 2022-11-07 3.770 41,200 +0 0.02% 155,324
2022-11-08 2022-11-04 3.780 41,200 +0 0.02% 155,736
2022-11-07 2022-11-03 4.000 41,200 +0 0.02% 164,800
2022-11-04 2022-11-02 3.930 41,200 +0 0.02% 161,916
2022-11-03 2022-11-01 4.130 41,200 +0 0.02% 170,156
2022-11-02 2022-10-31 5.120 41,200 +0 0.02% 210,944
2022-11-01 2022-10-28 5.180 41,200 +0 0.02% 213,416
2022-10-31 2022-10-27 4.380 41,200 +0 0.02% 180,456
2022-10-28 2022-10-26 3.990 41,200 +0 0.02% 164,388
2022-10-27 2022-10-25 3.820 41,200 +0 0.02% 157,384
2022-10-26 2022-10-24 3.500 41,200 +0 0.02% 144,200
2022-10-25 2022-10-21 3.860 41,200 +0 0.02% 159,032
2022-10-24 2022-10-20 3.950 41,200 +0 0.02% 162,740
2022-10-21 2022-10-19 4.000 41,200 +0 0.02% 164,800
2022-10-20 2022-10-18 4.000 41,200 +0 0.02% 164,800
2022-10-19 2022-10-17 4.100 41,200 +0 0.02% 168,920
2022-10-18 2022-10-14 3.500 41,200 +0 0.02% 144,200
2022-10-17 2022-10-13 4.390 41,200 +0 0.02% 180,868
2022-10-14 2022-10-12 4.450 41,200 +0 0.02% 183,340
2022-10-13 2022-10-11 4.500 41,200 +0 0.02% 185,400
2022-10-12 2022-10-10 4.500 41,200 +0 0.02% 185,400
2022-10-11 2022-10-07 4.500 41,200 +0 0.02% 185,400
2022-10-10 2022-10-06 4.500 41,200 +0 0.02% 185,400
2022-10-07 2022-10-05 4.500 41,200 +0 0.02% 185,400
2022-10-06 2022-10-03 4.360 41,200 +0 0.02% 179,632
2022-10-05 2022-09-30 4.400 41,200 +0 0.02% 181,280
2022-10-03 2022-09-29 4.490 41,200 +0 0.02% 184,988
2022-09-30 2022-09-28 4.490 41,200 +0 0.02% 184,988
2022-09-29 2022-09-27 4.490 41,200 +0 0.02% 184,988
2022-09-28 2022-09-26 4.800 41,200 +0 0.02% 197,760
2022-09-27 2022-09-23 4.800 41,200 +0 0.02% 197,760
2022-09-26 2022-09-22 4.800 41,200 +0 0.02% 197,760
2022-09-23 2022-09-21 4.900 41,200 +0 0.02% 201,880
2022-09-22 2022-09-20 4.900 41,200 +0 0.02% 201,880
2022-09-21 2022-09-19 4.850 41,200 +0 0.02% 199,820
2022-09-20 2022-09-16 3.990 41,200 +0 0.02% 164,388
2022-09-19 2022-09-15 4.000 41,200 +0 0.02% 164,800
2022-09-16 2022-09-14 4.270 41,200 +0 0.02% 175,924
2022-09-15 2022-09-13 4.280 41,200 +0 0.02% 176,336
2022-09-14 2022-09-09 4.300 41,200 +0 0.02% 177,160
2022-09-13 2022-09-08 5.000 41,200 +0 0.02% 206,000
2022-09-09 2022-09-07 5.000 41,200 +0 0.02% 206,000
2022-09-08 2022-09-06 5.000 41,200 +0 0.02% 206,000
2022-09-07 2022-09-05 5.000 41,200 +0 0.02% 206,000
2022-09-06 2022-09-02 4.850 41,200 +0 0.02% 199,820
2022-09-05 2022-09-01 5.690 41,200 +0 0.02% 234,428
2022-09-02 2022-08-31 5.700 41,200 +0 0.02% 234,840
2022-09-01 2022-08-30 5.690 41,200 +0 0.02% 234,428
2022-08-31 2022-08-29 5.800 41,200 +0 0.02% 238,960
2022-08-30 2022-08-26 5.990 41,200 +0 0.02% 246,788
2022-08-29 2022-08-25 6.400 41,200 +0 0.02% 263,680
2022-08-26 2022-08-24 5.400 41,200 +0 0.02% 222,480
2022-08-25 2022-08-23 5.500 41,200 +0 0.02% 226,600
2022-08-24 2022-08-22 5.650 41,200 +0 0.02% 232,780
2022-08-23 2022-08-19 5.870 41,200 +0 0.02% 241,844
2022-08-22 2022-08-18 5.820 41,200 +0 0.02% 239,784
2022-08-19 2022-08-17 6.700 41,200 +0 0.02% 276,040
2022-08-18 2022-08-16 6.200 41,200 +0 0.02% 255,440
2022-08-17 2022-08-15 6.650 41,200 +0 0.02% 273,980
2022-08-16 2022-08-12 6.650 41,200 +0 0.02% 273,980
2022-08-15 2022-08-11 6.620 41,200 +0 0.02% 272,744
2022-08-12 2022-08-10 6.400 41,200 +0 0.02% 263,680
2022-08-11 2022-08-09 6.590 41,200 +0 0.02% 271,508
2022-08-10 2022-08-08 6.400 41,200 +0 0.02% 263,680
2022-08-09 2022-08-05 6.270 41,200 +0 0.02% 258,324
2022-08-08 2022-08-04 6.520 41,200 +0 0.02% 268,624
2022-08-05 2022-08-03 6.500 41,200 +0 0.02% 267,800
2022-08-04 2022-08-02 6.510 41,200 +0 0.02% 268,212
2022-08-03 2022-08-01 6.510 41,200 +0 0.02% 268,212
2022-08-02 2022-07-29 6.510 41,200 +0 0.02% 268,212
2022-08-01 2022-07-28 6.620 41,200 +0 0.02% 272,744
2022-07-29 2022-07-27 6.600 41,200 +0 0.02% 271,920
2022-07-28 2022-07-26 6.700 41,200 +0 0.02% 276,040
2022-07-27 2022-07-25 6.900 41,200 +0 0.02% 284,280
2022-07-26 2022-07-22 6.800 41,200 +0 0.02% 280,160
2022-07-25 2022-07-21 6.800 41,200 +0 0.02% 280,160
2022-07-22 2022-07-20 6.800 41,200 +0 0.02% 280,160
2022-07-21 2022-07-19 6.640 41,200 +0 0.02% 273,568
2022-07-20 2022-07-18 6.600 41,200 +0 0.02% 271,920
2022-07-19 2022-07-15 6.550 41,200 +0 0.02% 269,860
2022-07-18 2022-07-14 6.730 41,200 +0 0.02% 277,276
2022-07-15 2022-07-13 6.570 41,200 +0 0.02% 270,684
2022-07-14 2022-07-12 6.600 41,200 +0 0.02% 271,920
2022-07-13 2022-07-11 6.600 41,200 +0 0.02% 271,920
2022-07-12 2022-07-08 6.540 41,200 +0 0.02% 269,448
2022-07-11 2022-07-07 6.500 41,200 +0 0.02% 267,800
2022-07-08 2022-07-06 6.600 41,200 +0 0.02% 271,920
2022-07-07 2022-07-05 6.700 41,200 +0 0.02% 276,040
2022-07-06 2022-07-04 6.700 41,200 +0 0.02% 276,040
2022-07-05 2022-06-30 6.940 41,200 +0 0.02% 285,928
2022-07-04 2022-06-29 6.990 41,200 +0 0.02% 287,988
2022-06-30 2022-06-28 7.000 41,200 +0 0.02% 288,400
2022-06-29 2022-06-27 7.000 41,200 +0 0.02% 288,400
2022-06-28 2022-06-24 6.970 41,200 +0 0.02% 287,164
2022-06-27 2022-06-23 7.070 41,200 +0 0.02% 291,284
2022-06-24 2022-06-22 7.070 41,200 +0 0.02% 291,284
2022-06-23 2022-06-21 7.010 41,200 +0 0.02% 288,812
2022-06-22 2022-06-20 6.860 41,200 +0 0.02% 282,632
2022-06-21 2022-06-17 7.000 41,200 +0 0.02% 288,400
2022-06-20 2022-06-16 6.900 41,200 +0 0.02% 284,280
2022-06-17 2022-06-15 7.040 41,200 +0 0.02% 290,048
2022-06-16 2022-06-14 7.230 41,200 +0 0.02% 297,876
2022-06-15 2022-06-13 7.230 41,200 +0 0.02% 297,876
2022-06-14 2022-06-10 7.190 41,200 +0 0.02% 296,228
2022-06-13 2022-06-09 7.150 41,200 +0 0.02% 294,580
2022-06-10 2022-06-08 7.100 41,200 +0 0.02% 292,520
2022-06-09 2022-06-07 7.040 41,200 +0 0.02% 290,048
2022-06-08 2022-06-06 7.090 41,200 +0 0.02% 292,108
2022-06-07 2022-06-02 7.060 41,200 +0 0.02% 290,872
2022-06-06 2022-06-01 7.050 41,200 +0 0.02% 290,460
2022-06-02 2022-05-31 7.050 41,200 +0 0.02% 290,460
2022-06-01 2022-05-30 6.950 41,200 +0 0.02% 286,340
2022-05-31 2022-05-27 6.700 41,200 +0 0.02% 276,040
2022-05-30 2022-05-26 6.720 41,200 +0 0.02% 276,864
2022-05-27 2022-05-25 6.740 41,200 +0 0.02% 277,688
2022-05-26 2022-05-24 6.740 41,200 +0 0.02% 277,688
2022-05-25 2022-05-23 6.740 41,200 +0 0.02% 277,688
2022-05-24 2022-05-20 6.500 41,200 +0 0.02% 267,800
2022-05-23 2022-05-19 6.450 41,200 +0 0.02% 265,740
2022-05-20 2022-05-18 6.450 41,200 +0 0.02% 265,740
2022-05-19 2022-05-17 6.210 41,200 +0 0.02% 255,852
2022-05-18 2022-05-16 6.200 41,200 +0 0.02% 255,440
2022-05-17 2022-05-13 5.970 41,200 +0 0.02% 245,964
2022-05-16 2022-05-12 5.750 41,200 +0 0.02% 236,900
2022-05-13 2022-05-11 5.820 41,200 +0 0.02% 239,784
2022-05-12 2022-05-10 5.980 41,200 +0 0.02% 246,376
2022-05-11 2022-05-06 5.840 41,200 +0 0.02% 240,608
2022-05-10 2022-05-05 5.900 41,200 +0 0.02% 243,080
2022-05-06 2022-05-04 6.000 41,200 +0 0.02% 247,200
2022-05-05 2022-05-03 5.960 41,200 +0 0.02% 245,552
2022-05-04 2022-04-29 6.000 41,200 +0 0.02% 247,200
2022-05-03 2022-04-28 6.060 41,200 +0 0.02% 249,672
2022-04-29 2022-04-27 6.000 41,200 +0 0.02% 247,200
2022-04-28 2022-04-26 6.000 41,200 +0 0.02% 247,200
2022-04-27 2022-04-25 6.160 41,200 +0 0.02% 253,792
2022-04-26 2022-04-22 6.310 41,200 +0 0.02% 259,972
2022-04-25 2022-04-21 6.450 41,200 +0 0.02% 265,740
2022-04-22 2022-04-20 6.490 41,200 +0 0.02% 267,388
2022-04-21 2022-04-19 6.080 41,200 +0 0.02% 250,496
2022-04-20 2022-04-14 6.610 41,200 +0 0.02% 272,332
2022-04-19 2022-04-13 6.850 41,200 +0 0.02% 282,220
2022-04-14 2022-04-12 7.190 41,200 +0 0.02% 296,228
2022-04-13 2022-04-11 7.290 41,200 +0 0.02% 300,348
2022-04-12 2022-04-08 7.400 41,200 +0 0.02% 304,880
2022-04-11 2022-04-07 7.410 41,200 +0 0.02% 305,292
2022-04-08 2022-04-06 7.260 41,200 +0 0.02% 299,112
2022-04-07 2022-04-04 7.360 41,200 +0 0.02% 303,232
2022-04-06 2022-04-01 7.350 41,200 +0 0.02% 302,820
2022-04-04 2022-03-31 7.210 41,200 +0 0.02% 297,052
2022-04-01 2022-03-30 7.350 41,200 +0 0.02% 302,820
2022-03-31 2022-03-29 7.540 41,200 +0 0.02% 310,648
2022-03-30 2022-03-28 7.550 41,200 +0 0.02% 311,060
2022-03-29 2022-03-25 7.240 41,200 +0 0.02% 298,288
2022-03-28 2022-03-24 7.800 41,200 +0 0.02% 321,360
2022-03-25 2022-03-23 7.690 41,200 +0 0.02% 316,828
2022-03-24 2022-03-22 7.450 41,200 +0 0.02% 306,940
2022-03-23 2022-03-21 7.660 41,200 +0 0.02% 315,592
2022-03-22 2022-03-18 7.800 41,200 +0 0.02% 321,360
2022-03-21 2022-03-17 6.900 41,200 +0 0.02% 284,280
2022-03-18 2022-03-16 7.100 41,200 +0 0.02% 292,520
2022-03-17 2022-03-15 8.000 41,200 +0 0.02% 329,600
2022-03-16 2022-03-14 8.900 41,200 +0 0.02% 366,680
2022-03-15 2022-03-11 9.100 41,200 +0 0.02% 374,920
2022-03-14 2022-03-10 8.500 41,200 +0 0.02% 350,200
2022-03-11 2022-03-09 9.500 41,200 +0 0.02% 391,400
2022-03-10 2022-03-08 7.200 41,200 +0 0.02% 296,640
2022-03-09 2022-03-07 6.000 41,200 +0 0.02% 247,200
2022-03-08 2022-03-04 4.950 41,200 +0 0.02% 203,940
2022-03-07 2022-03-03 4.920 41,200 +0 0.02% 202,704
2022-03-04 2022-03-02 4.790 41,200 +0 0.02% 197,348
2022-03-03 2022-03-01 4.610 41,200 +0 0.02% 189,932
2022-03-02 2022-02-28 4.600 41,200 +0 0.02% 189,520
2022-03-01 2022-02-25 4.600 41,200 +0 0.02% 189,520
2022-02-28 2022-02-24 4.600 41,200 +0 0.02% 189,520
2022-02-25 2022-02-23 5.000 41,200 +0 0.02% 206,000
2022-02-24 2022-02-22 4.890 41,200 +0 0.02% 201,468
2022-02-23 2022-02-21 5.220 41,200 +0 0.02% 215,064
2022-02-22 2022-02-18 4.450 41,200 +0 0.02% 183,340
2022-02-21 2022-02-17 4.250 41,200 +0 0.02% 175,100
2022-02-18 2022-02-16 3.810 41,200 +0 0.02% 156,972
2022-02-17 2022-02-15 3.700 41,200 +0 0.02% 152,440
2022-02-16 2022-02-14 3.600 41,200 +0 0.02% 148,320
2022-02-15 2022-02-11 3.200 41,200 +0 0.02% 131,840
2022-02-14 2022-02-10 3.500 41,200 +0 0.02% 144,200
2022-02-11 2022-02-09 3.030 41,200 +0 0.02% 124,836
2022-02-10 2022-02-08 3.050 41,200 +0 0.02% 125,660
2022-02-09 2022-02-07 3.050 41,200 +0 0.02% 125,660
2022-02-08 2022-02-04 3.000 41,200 +0 0.02% 123,600
2022-02-07 2022-01-31 2.950 41,200 +0 0.02% 121,540
2022-02-04 2022-01-27 3.200 41,200 +0 0.02% 131,840
2022-01-28 2022-01-26 3.300 41,200 +0 0.02% 135,960
2022-01-27 2022-01-25 3.200 41,200 +0 0.02% 131,840
2022-01-26 2022-01-24 2.880 41,200 +0 0.02% 118,656
2022-01-25 2022-01-21 3.100 41,200 +0 0.02% 127,720
2022-01-24 2022-01-20 2.900 41,200 +0 0.02% 119,480
2022-01-21 2022-01-19 3.000 41,200 +0 0.02% 123,600
2022-01-20 2022-01-18 2.810 41,200 +0 0.02% 115,772
2022-01-19 2022-01-17 2.730 41,200 +0 0.02% 112,476
2022-01-18 2022-01-14 2.850 41,200 +0 0.02% 117,420
2022-01-17 2022-01-13 2.850 41,200 +0 0.02% 117,420
2022-01-14 2022-01-12 2.850 41,200 +0 0.02% 117,420
2022-01-13 2022-01-11 2.800 41,200 +0 0.02% 115,360
2022-01-12 2022-01-10 2.800 41,200 +0 0.02% 115,360
2022-01-11 2022-01-07 2.800 41,200 +0 0.02% 115,360
2022-01-10 2022-01-06 2.840 41,200 +0 0.02% 117,008
2022-01-07 2022-01-05 2.840 41,200 +0 0.02% 117,008
2022-01-06 2022-01-04 2.940 41,200 +0 0.02% 121,128
2022-01-05 2022-01-03 2.940 41,200 +0 0.02% 121,128
2022-01-04 2021-12-31 2.930 41,200 +0 0.02% 120,716
2022-01-03 2021-12-29 2.850 41,200 +0 0.02% 117,420
2021-12-30 2021-12-28 2.850 41,200 +0 0.02% 117,420
2021-12-29 2021-12-24 2.990 41,200 +0 0.02% 123,188
2021-12-28 2021-12-22 2.980 41,200 +0 0.02% 122,776
2021-12-23 2021-12-21 2.800 41,200 +0 0.02% 115,360
2021-12-22 2021-12-20 2.800 41,200 +0 0.02% 115,360
2021-12-21 2021-12-17 2.800 41,200 +0 0.02% 115,360
2021-12-20 2021-12-16 2.700 41,200 +0 0.02% 111,240
2021-12-17 2021-12-15 2.750 41,200 +0 0.02% 113,300
2021-12-16 2021-12-14 2.750 41,200 +0 0.02% 113,300
2021-12-15 2021-12-13 2.800 41,200 +0 0.02% 115,360
2021-12-14 2021-12-10 2.800 41,200 +0 0.02% 115,360
2021-12-13 2021-12-09 2.800 41,200 +0 0.02% 115,360
2021-12-10 2021-12-08 2.800 41,200 +0 0.02% 115,360
2021-12-09 2021-12-07 2.800 41,200 +0 0.02% 115,360
2021-12-08 2021-12-06 2.710 41,200 +0 0.02% 111,652
2021-12-07 2021-12-03 2.800 41,200 +0 0.02% 115,360
2021-12-06 2021-12-02 2.850 41,200 +0 0.02% 117,420
2021-12-03 2021-12-01 2.850 41,200 +0 0.02% 117,420
2021-12-02 2021-11-30 2.920 41,200 +0 0.02% 120,304
2021-12-01 2021-11-29 2.930 41,200 +0 0.02% 120,716
2021-11-30 2021-11-26 2.930 41,200 +0 0.02% 120,716
2021-11-29 2021-11-25 2.960 41,200 +0 0.02% 121,952
2021-11-26 2021-11-24 3.000 41,200 +0 0.02% 123,600
2021-11-25 2021-11-23 3.000 41,200 +0 0.02% 123,600
2021-11-24 2021-11-22 3.000 41,200 +0 0.02% 123,600
2021-11-23 2021-11-19 2.790 41,200 +0 0.02% 114,948
2021-11-22 2021-11-18 2.840 41,200 +0 0.02% 117,008
2021-11-19 2021-11-17 2.900 41,200 +0 0.02% 119,480
2021-11-18 2021-11-16 2.910 41,200 +0 0.02% 119,892
2021-11-17 2021-11-15 3.100 41,200 +0 0.02% 127,720
2021-11-16 2021-11-12 3.210 41,200 +0 0.02% 132,252
2021-11-15 2021-11-11 3.050 41,200 +0 0.02% 125,660
2021-11-12 2021-11-10 3.050 41,200 +0 0.02% 125,660
2021-11-11 2021-11-09 3.110 41,200 +0 0.02% 128,132
2021-11-10 2021-11-08 3.110 41,200 +0 0.02% 128,132
2021-11-09 2021-11-05 3.140 41,200 +0 0.02% 129,368
2021-11-08 2021-11-04 3.180 41,200 +0 0.02% 131,016
2021-11-05 2021-11-03 3.270 41,200 +0 0.02% 134,724
2021-11-04 2021-11-02 3.200 41,200 +0 0.02% 131,840
2021-11-03 2021-11-01 3.090 41,200 +0 0.02% 127,308
2021-11-02 2021-10-29 3.240 41,200 +0 0.02% 133,488
2021-11-01 2021-10-28 3.240 41,200 +0 0.02% 133,488
2021-10-29 2021-10-27 3.240 41,200 +0 0.02% 133,488
2021-10-28 2021-10-26 3.120 41,200 +0 0.02% 128,544
2021-10-27 2021-10-25 3.130 41,200 +0 0.02% 128,956
2021-10-26 2021-10-22 3.300 41,200 +0 0.02% 135,960
2021-10-25 2021-10-21 3.170 41,200 +0 0.02% 130,604
2021-10-22 2021-10-20 3.350 41,200 +0 0.02% 138,020
2021-10-21 2021-10-19 3.300 41,200 +0 0.02% 135,960
2021-10-20 2021-10-18 3.330 41,200 +0 0.02% 137,196
2021-10-19 2021-10-15 3.290 41,200 +0 0.02% 135,548
2021-10-18 2021-10-12 3.200 41,200 +0 0.02% 131,840
2021-10-15 2021-10-11 3.150 41,200 +0 0.02% 129,780
2021-10-12 2021-10-08 3.100 41,200 +0 0.02% 127,720
2021-10-11 2021-10-07 3.180 41,200 +0 0.02% 131,016
2021-10-08 2021-10-06 3.260 41,200 +0 0.02% 134,312
2021-10-07 2021-10-05 3.180 41,200 +0 0.02% 131,016
2021-10-06 2021-10-04 3.120 41,200 +0 0.02% 128,544
2021-10-05 2021-09-30 3.200 41,200 +0 0.02% 131,840
2021-10-04 2021-09-29 3.200 41,200 +0 0.02% 131,840
2021-09-30 2021-09-28 3.190 41,200 +0 0.02% 131,428
2021-09-29 2021-09-27 3.290 41,200 +0 0.02% 135,548
2021-09-28 2021-09-24 3.250 41,200 +0 0.02% 133,900
2021-09-27 2021-09-23 3.390 41,200 +0 0.02% 139,668
2021-09-24 2021-09-21 3.500 41,200 +0 0.02% 144,200
2021-09-23 2021-09-20 3.500 41,200 +0 0.02% 144,200
2021-09-21 2021-09-17 3.490 41,200 +0 0.02% 143,788
2021-09-20 2021-09-16 3.500 41,200 +0 0.02% 144,200
2021-09-17 2021-09-15 3.480 41,200 +0 0.02% 143,376
2021-09-16 2021-09-14 3.480 41,200 +0 0.02% 143,376
2021-09-15 2021-09-13 3.470 41,200 +0 0.02% 142,964
2021-09-14 2021-09-10 3.380 41,200 +0 0.02% 139,256
2021-09-13 2021-09-09 3.380 41,200 +0 0.02% 139,256
2021-09-10 2021-09-08 3.400 41,200 +0 0.02% 140,080
2021-09-09 2021-09-07 3.840 41,200 +0 0.02% 158,208
2021-09-08 2021-09-06 3.820 41,200 +0 0.02% 157,384
2021-09-07 2021-09-03 3.480 41,200 +0 0.02% 143,376
2021-09-06 2021-09-02 3.850 41,200 +0 0.02% 158,620
2021-09-03 2021-09-01 3.200 41,200 +0 0.02% 131,840
2021-09-02 2021-08-31 3.200 41,200 +0 0.02% 131,840
2021-09-01 2021-08-30 3.040 41,200 +0 0.02% 125,248
2021-08-31 2021-08-27 3.040 41,200 +0 0.02% 125,248
2021-08-30 2021-08-26 3.040 41,200 +0 0.02% 125,248
2021-08-27 2021-08-25 3.100 41,200 +0 0.02% 127,720
2021-08-26 2021-08-24 3.230 41,200 +0 0.02% 133,076
2021-08-25 2021-08-23 3.250 41,200 +0 0.02% 133,900
2021-08-24 2021-08-20 3.280 41,200 +0 0.02% 135,136
2021-08-23 2021-08-19 3.320 41,200 +0 0.02% 136,784
2021-08-20 2021-08-18 3.610 41,200 +0 0.02% 148,732
2021-08-19 2021-08-17 3.680 41,200 +0 0.02% 151,616
2021-08-18 2021-08-16 3.700 41,200 +0 0.02% 152,440
2021-08-17 2021-08-13 3.700 41,200 +0 0.02% 152,440
2021-08-16 2021-08-12 3.700 41,200 +0 0.02% 152,440
2021-08-13 2021-08-11 3.800 41,200 +0 0.02% 156,560
2021-08-12 2021-08-10 3.800 41,200 +0 0.02% 156,560
2021-08-11 2021-08-09 3.840 41,200 +0 0.02% 158,208
2021-08-10 2021-08-06 3.670 41,200 +0 0.02% 151,204
2021-08-09 2021-08-05 3.700 41,200 +0 0.02% 152,440
2021-08-06 2021-08-04 3.750 41,200 +0 0.02% 154,500
2021-08-05 2021-08-03 3.600 41,200 +0 0.02% 148,320
2021-08-04 2021-08-02 3.550 41,200 +0 0.02% 146,260
2021-08-03 2021-07-30 3.500 41,200 +0 0.02% 144,200
2021-08-02 2021-07-29 3.500 41,200 +0 0.02% 144,200
2021-07-30 2021-07-28 3.390 41,200 +0 0.02% 139,668
2021-07-29 2021-07-27 3.400 41,200 +0 0.02% 140,080
2021-07-28 2021-07-26 3.450 41,200 +0 0.02% 142,140
2021-07-27 2021-07-23 3.450 41,200 +0 0.02% 142,140
2021-07-26 2021-07-22 3.380 41,200 +0 0.02% 139,256
2021-07-23 2021-07-21 3.500 41,200 +0 0.02% 144,200
2021-07-22 2021-07-20 3.300 41,200 +0 0.02% 135,960
2021-07-21 2021-07-19 3.490 41,200 +0 0.02% 143,788
2021-07-20 2021-07-16 3.540 41,200 +0 0.02% 145,848
2021-07-19 2021-07-15 3.940 41,200 +0 0.02% 162,328
2021-07-16 2021-07-14 3.800 41,200 +0 0.02% 156,560
2021-07-15 2021-07-13 3.800 41,200 +0 0.02% 156,560
2021-07-14 2021-07-12 3.700 41,200 +0 0.02% 152,440
2021-07-13 2021-07-09 3.640 41,200 +0 0.02% 149,968
2021-07-12 2021-07-08 3.850 41,200 +0 0.02% 158,620
2021-07-09 2021-07-07 3.800 41,200 +0 0.02% 156,560
2021-07-08 2021-07-06 3.850 41,200 +0 0.02% 158,620
2021-07-07 2021-07-05 4.040 41,200 +0 0.02% 166,448
2021-07-06 2021-07-02 3.980 41,200 +0 0.02% 163,976
2021-07-05 2021-06-30 3.950 41,200 +0 0.02% 162,740
2021-07-02 2021-06-29 3.900 41,200 +0 0.02% 160,680
2021-06-30 2021-06-28 3.620 41,200 +0 0.02% 149,144
2021-06-29 2021-06-25 3.000 41,200 +0 0.02% 123,600
2021-06-28 2021-06-24 3.600 41,200 +0 0.02% 148,320
2021-06-25 2021-06-23 3.700 41,200 +0 0.02% 152,440
2021-06-24 2021-06-22 3.700 41,200 +0 0.02% 152,440
2021-06-23 2021-06-21 3.710 41,200 +0 0.02% 152,852
2021-06-22 2021-06-18 3.640 41,200 +0 0.02% 149,968
2021-06-21 2021-06-17 3.750 41,200 +0 0.02% 154,500
2021-06-18 2021-06-16 4.000 41,200 +0 0.02% 164,800
2021-06-17 2021-06-15 4.080 41,200 +0 0.02% 168,096
2021-06-16 2021-06-11 3.790 41,200 +0 0.02% 156,148
2021-06-15 2021-06-10 3.600 41,200 +0 0.02% 148,320
2021-06-11 2021-06-09 3.750 41,200 +0 0.02% 154,500
2021-06-10 2021-06-08 3.760 41,200 +0 0.02% 154,912
2021-06-09 2021-06-07 3.820 41,200 +0 0.02% 157,384
2021-06-08 2021-06-04 3.760 41,200 +0 0.02% 154,912
2021-06-07 2021-06-03 3.800 41,200 +0 0.02% 156,560
2021-06-04 2021-06-02 4.050 41,200 +0 0.02% 166,860
2021-06-03 2021-06-01 4.300 41,200 +0 0.02% 177,160
2021-06-02 2021-05-31 4.750 41,200 +0 0.02% 195,700
2021-06-01 2021-05-28 4.480 41,200 +0 0.02% 184,576
2021-05-31 2021-05-27 4.320 41,200 +0 0.02% 177,984
2021-05-28 2021-05-26 4.500 41,200 +0 0.02% 185,400
2021-05-27 2021-05-25 2.910 41,200 +0 0.02% 119,892
2021-05-26 2021-05-24 2.100 41,200 +0 0.02% 86,520
2021-05-25 2021-05-21 2.100 41,200 +0 0.02% 86,520
2021-05-24 2021-05-20 2.010 41,200 +0 0.02% 82,812
2021-05-21 2021-05-18 2.100 41,200 +0 0.02% 86,520
2021-05-20 2021-05-17 2.180 41,200 +0 0.02% 89,816
2021-05-18 2021-05-14 2.040 41,200 +0 0.02% 84,048
2021-05-17 2021-05-13 1.990 41,200 +0 0.02% 81,988
2021-05-14 2021-05-12 2.040 41,200 +0 0.02% 84,048
2021-05-13 2021-05-11 1.930 41,200 +0 0.02% 79,516
2021-05-12 2021-05-10 2.000 41,200 +0 0.02% 82,400
2021-05-11 2021-05-07 1.620 41,200 +0 0.02% 66,744
2021-05-10 2021-05-06 1.620 41,200 +0 0.02% 66,744
2021-05-07 2021-05-05 1.620 41,200 +0 0.02% 66,744
2021-05-06 2021-05-04 1.660 41,200 +0 0.02% 68,392
2021-05-05 2021-05-03 1.660 41,200 +0 0.02% 68,392
2021-05-04 2021-04-30 1.660 41,200 +0 0.02% 68,392
2021-05-03 2021-04-29 1.730 41,200 +0 0.02% 71,276
2021-04-30 2021-04-28 1.730 41,200 +0 0.02% 71,276
2021-04-29 2021-04-27 1.730 41,200 +0 0.02% 71,276
2021-04-28 2021-04-26 1.780 41,200 +0 0.02% 73,336
2021-04-27 2021-04-23 1.790 41,200 +0 0.02% 73,748
2021-04-26 2021-04-22 1.790 41,200 +0 0.02% 73,748
2021-04-23 2021-04-21 1.800 41,200 +0 0.02% 74,160
2021-04-22 2021-04-20 1.780 41,200 +0 0.02% 73,336
2021-04-21 2021-04-19 1.780 41,200 +0 0.02% 73,336
2021-04-20 2021-04-16 1.780 41,200 +0 0.02% 73,336
2021-04-19 2021-04-15 1.800 41,200 +0 0.02% 74,160
2021-04-16 2021-04-14 1.730 41,200 +0 0.02% 71,276
2021-04-15 2021-04-13 1.780 41,200 +0 0.02% 73,336
2021-04-14 2021-04-12 1.780 41,200 +0 0.02% 73,336
2021-04-13 2021-04-09 1.780 41,200 +0 0.02% 73,336
2021-04-12 2021-04-08 1.750 41,200 +0 0.02% 72,100
2021-04-09 2021-04-07 1.810 41,200 +0 0.02% 74,572
2021-04-08 2021-04-01 1.810 41,200 +0 0.02% 74,572
2021-04-07 2021-03-31 1.840 41,200 +0 0.02% 75,808
2021-04-01 2021-03-30 1.800 41,200 +0 0.03% 74,160
2021-03-31 2021-03-29 1.790 41,200 +0 0.03% 73,748
2021-03-30 2021-03-26 1.790 41,200 +0 0.03% 73,748
2021-03-29 2021-03-25 1.800 41,200 +0 0.03% 74,160
2021-03-26 2021-03-24 1.800 41,200 +0 0.03% 74,160
2021-03-25 2021-03-23 1.850 41,200 +0 0.03% 76,220
2021-03-24 2021-03-22 1.850 41,200 +0 0.03% 76,220
2021-03-23 2021-03-19 1.840 41,200 +0 0.03% 75,808
2021-03-22 2021-03-18 1.850 41,200 +0 0.03% 76,220
2021-03-19 2021-03-17 1.850 41,200 +0 0.03% 76,220
2021-03-18 2021-03-16 1.810 41,200 +0 0.03% 74,572
2021-03-17 2021-03-15 1.810 41,200 +0 0.03% 74,572
2021-03-16 2021-03-12 1.770 41,200 +0 0.03% 72,924
2021-03-15 2021-03-11 1.780 41,200 +0 0.03% 73,336
2021-03-12 2021-03-10 1.810 41,200 +0 0.03% 74,572
2021-03-11 2021-03-09 1.780 41,200 +0 0.03% 73,336
2021-03-10 2021-03-08 1.900 41,200 +0 0.03% 78,280
2021-03-09 2021-03-05 1.900 41,200 +0 0.03% 78,280
2021-03-08 2021-03-04 1.760 41,200 +0 0.03% 72,512
2021-03-05 2021-03-03 1.770 41,200 +0 0.03% 72,924
2021-03-04 2021-03-02 1.770 41,200 +0 0.03% 72,924
2021-03-03 2021-03-01 1.750 41,200 +0 0.03% 72,100
2021-03-02 2021-02-26 1.710 41,200 +0 0.03% 70,452
2021-03-01 2021-02-25 1.720 41,200 +0 0.03% 70,864
2021-02-26 2021-02-24 1.820 41,200 +0 0.03% 74,984
2021-02-25 2021-02-23 1.860 41,200 +0 0.03% 76,632
2021-02-24 2021-02-22 1.780 41,200 +0 0.03% 73,336
2021-02-23 2021-02-19 1.740 41,200 +0 0.03% 71,688
2021-02-22 2021-02-18 1.760 41,200 +0 0.03% 72,512
2021-02-19 2021-02-17 1.750 41,200 +0 0.03% 72,100
2021-02-18 2021-02-16 1.660 41,200 +0 0.03% 68,392
2021-02-17 2021-02-11 1.620 41,200 +0 0.03% 66,744
2021-02-16 2021-02-09 1.680 41,200 +0 0.03% 69,216
2021-02-10 2021-02-08 1.410 41,200 +0 0.03% 58,092
2021-02-09 2021-02-05 1.360 41,200 +0 0.03% 56,032
2021-02-08 2021-02-04 1.340 41,200 +0 0.03% 55,208
2021-02-05 2021-02-03 1.390 41,200 +0 0.03% 57,268
2021-02-04 2021-02-02 1.410 41,200 +0 0.03% 58,092
2021-02-03 2021-02-01 1.360 41,200 +0 0.03% 56,032
2021-02-02 2021-01-29 1.350 41,200 +0 0.03% 55,620
2021-02-01 2021-01-28 1.330 41,200 +0 0.03% 54,796
2021-01-29 2021-01-27 1.370 41,200 +0 0.03% 56,444
2021-01-28 2021-01-26 1.450 41,200 +0 0.03% 59,740
2021-01-27 2021-01-25 1.450 41,200 +0 0.03% 59,740
2021-01-26 2021-01-22 1.540 41,200 +0 0.03% 63,448
2021-01-25 2021-01-21 1.500 41,200 +0 0.03% 61,800
2021-01-22 2021-01-20 1.500 41,200 +0 0.03% 61,800
2021-01-21 2021-01-19 1.430 41,200 +0 0.03% 58,916
2021-01-20 2021-01-18 1.350 41,200 +0 0.03% 55,620
2021-01-19 2021-01-15 1.390 41,200 +0 0.03% 57,268
2021-01-18 2021-01-14 1.300 41,200 +0 0.03% 53,560
2021-01-15 2021-01-13 1.380 41,200 +0 0.03% 56,856
2021-01-14 2021-01-12 1.340 41,200 +0 0.03% 55,208
2021-01-13 2021-01-11 1.390 41,200 +0 0.03% 57,268
2021-01-12 2021-01-08 1.480 41,200 +0 0.03% 60,976
2021-01-11 2021-01-07 1.500 41,200 +0 0.03% 61,800
2021-01-08 2021-01-06 1.500 41,200 +0 0.03% 61,800
2021-01-07 2021-01-05 1.520 41,200 +0 0.03% 62,624
2021-01-06 2021-01-04 1.560 41,200 +0 0.03% 64,272
2021-01-05 2020-12-31 1.490 41,200 +0 0.03% 61,388
2021-01-04 2020-12-29 1.470 41,200 +0 0.03% 60,564
2020-12-30 2020-12-28 1.430 41,200 +0 0.03% 58,916
2020-12-29 2020-12-24 1.420 41,200 +0 0.03% 58,504
2020-12-28 2020-12-22 1.450 41,200 +0 0.03% 59,740
2020-12-23 2020-12-21 1.450 41,200 +0 0.03% 59,740
2020-12-22 2020-12-18 1.550 41,200 +0 0.03% 63,860
2020-12-21 2020-12-17 1.550 41,200 +0 0.03% 63,860
2020-12-18 2020-12-16 1.550 41,200 +0 0.03% 63,860
2020-12-17 2020-12-15 1.510 41,200 +0 0.03% 62,212
2020-12-16 2020-12-14 1.510 41,200 +0 0.03% 62,212
2020-12-15 2020-12-11 1.530 41,200 +0 0.03% 63,036
2020-12-14 2020-12-10 1.500 41,200 +0 0.03% 61,800
2020-12-11 2020-12-09 1.660 41,200 +0 0.03% 68,392
2020-12-10 2020-12-08 1.530 41,200 +0 0.03% 63,036
2020-12-09 2020-12-07 1.560 41,200 +0 0.03% 64,272
2020-12-08 2020-12-04 1.560 41,200 +0 0.03% 64,272
2020-12-07 2020-12-03 1.510 41,200 +0 0.03% 62,212
2020-12-04 2020-12-02 1.620 41,200 +0 0.03% 66,744
2020-12-03 2020-12-01 1.630 41,200 +0 0.03% 67,156
2020-12-02 2020-11-30 1.700 41,200 +0 0.03% 70,040
2020-12-01 2020-11-27 1.650 41,200 +0 0.03% 67,980
2020-11-30 2020-11-26 1.600 41,200 +0 0.03% 65,920
2020-11-27 2020-11-25 1.620 41,200 +0 0.03% 66,744
2020-11-26 2020-11-24 1.640 41,200 +0 0.03% 67,568
2020-11-25 2020-11-23 1.590 41,200 +0 0.03% 65,508
2020-11-24 2020-11-20 1.600 41,200 +0 0.03% 65,920
2020-11-23 2020-11-19 1.740 41,200 +0 0.03% 71,688
2020-11-20 2020-11-18 1.670 41,200 +0 0.03% 68,804
2020-11-19 2020-11-17 1.620 41,200 +0 0.03% 66,744
2020-11-18 2020-11-16 1.590 41,200 +0 0.03% 65,508
2020-11-17 2020-11-13 1.550 41,200 +0 0.03% 63,860
2020-11-16 2020-11-12 1.590 41,200 +0 0.03% 65,508
2020-11-13 2020-11-11 1.550 41,200 +0 0.03% 63,860
2020-11-12 2020-11-10 1.610 41,200 +0 0.03% 66,332
2020-11-11 2020-11-09 1.600 41,200 +0 0.03% 65,920
2020-11-10 2020-11-06 1.660 41,200 +0 0.03% 68,392
2020-11-09 2020-11-05 1.670 41,200 +0 0.03% 68,804
2020-11-06 2020-11-04 1.570 41,200 +0 0.03% 64,684
2020-11-05 2020-11-03 1.700 41,200 +0 0.03% 70,040
2020-11-04 2020-11-02 1.500 41,200 +0 0.03% 61,800
2020-11-03 2020-10-30 1.500 41,200 +0 0.03% 61,800
2020-11-02 2020-10-29 1.450 41,200 +0 0.03% 59,740
2020-10-30 2020-10-28 1.580 41,200 +0 0.03% 65,096
2020-10-29 2020-10-27 1.580 41,200 +0 0.03% 65,096
2020-10-28 2020-10-23 1.500 41,200 +0 0.03% 61,800
2020-10-27 2020-10-22 1.560 41,200 +0 0.03% 64,272
2020-10-23 2020-10-21 1.560 41,200 +0 0.03% 64,272
2020-10-22 2020-10-20 1.500 41,200 +0 0.03% 61,800
2020-10-21 2020-10-19 1.600 41,200 +0 0.03% 65,920
2020-10-20 2020-10-16 1.690 41,200 +0 0.03% 69,628
2020-10-19 2020-10-15 1.560 41,200 +0 0.03% 64,272
2020-10-16 2020-10-14 1.560 41,200 +0 0.03% 64,272
2020-10-15 2020-10-12 1.560 41,200 +0 0.03% 64,272
2020-10-14 2020-10-09 1.560 41,200 +0 0.03% 64,272
2020-10-12 2020-10-08 1.560 41,200 +0 0.03% 64,272
2020-10-09 2020-10-07 1.560 41,200 +0 0.03% 64,272
2020-10-08 2020-10-06 1.560 41,200 +0 0.03% 64,272
2020-10-07 2020-10-05 1.560 41,200 +0 0.03% 64,272
2020-10-06 2020-09-30 1.560 41,200 +0 0.03% 64,272
2020-10-05 2020-09-29 1.560 41,200 +0 0.03% 64,272
2020-09-30 2020-09-28 1.560 41,200 +0 0.03% 64,272
2020-09-29 2020-09-25 1.600 41,200 +0 0.03% 65,920
2020-09-28 2020-09-24 1.600 41,200 +0 0.03% 65,920
2020-09-25 2020-09-23 1.660 41,200 +0 0.03% 68,392
2020-09-24 2020-09-22 1.650 41,200 +0 0.03% 67,980
2020-09-23 2020-09-21 1.700 41,200 +0 0.03% 70,040
2020-09-22 2020-09-18 1.700 41,200 +0 0.03% 70,040
2020-09-21 2020-09-17 1.640 41,200 +0 0.03% 67,568
2020-09-18 2020-09-16 1.560 41,200 +0 0.03% 64,272
2020-09-17 2020-09-15 1.600 41,200 +0 0.03% 65,920
2020-09-16 2020-09-14 1.700 41,200 +0 0.03% 70,040
2020-09-15 2020-09-11 1.720 41,200 +0 0.03% 70,864
2020-09-14 2020-09-10 1.720 41,200 +0 0.03% 70,864
2020-09-11 2020-09-09 1.700 41,200 +0 0.03% 70,040
2020-09-10 2020-09-08 1.700 41,200 +0 0.03% 70,040
2020-09-09 2020-09-07 1.740 41,200 +0 0.03% 71,688
2020-09-08 2020-09-04 1.730 41,200 +0 0.03% 71,276
2020-09-07 2020-09-03 1.810 41,200 +0 0.03% 74,572
2020-09-04 2020-09-02 1.860 41,200 +0 0.03% 76,632
2020-09-03 2020-09-01 1.880 41,200 +0 0.03% 77,456
2020-09-02 2020-08-31 1.530 41,200 +0 0.03% 63,036
2020-09-01 2020-08-28 1.580 41,200 +0 0.03% 65,096
2020-08-31 2020-08-27 1.600 41,200 +0 0.03% 65,920
2020-08-28 2020-08-26 1.670 41,200 +0 0.03% 68,804
2020-08-27 2020-08-25 1.720 41,200 +0 0.03% 70,864
2020-08-26 2020-08-24 1.660 41,200 +0 0.03% 68,392
2020-08-25 2020-08-21 1.700 41,200 +0 0.03% 70,040
2020-08-24 2020-08-20 1.680 41,200 +0 0.03% 69,216
2020-08-21 2020-08-19 1.720 41,200 +0 0.03% 70,864
2020-08-20 2020-08-18 1.750 41,200 +0 0.03% 72,100
2020-08-19 2020-08-17 1.840 41,200 +0 0.03% 75,808
2020-08-18 2020-08-14 1.810 41,200 +0 0.03% 74,572
2020-08-17 2020-08-13 1.880 41,200 +0 0.03% 77,456
2020-08-14 2020-08-12 1.870 41,200 +0 0.03% 77,044
2020-08-13 2020-08-11 1.930 41,200 +0 0.03% 79,516
2020-08-12 2020-08-10 1.970 41,200 +0 0.03% 81,164
2020-08-11 2020-08-07 1.970 41,200 +0 0.03% 81,164
2020-08-10 2020-08-06 2.000 41,200 +0 0.03% 82,400
2020-08-07 2020-08-05 1.980 41,200 +0 0.03% 81,576
2020-08-06 2020-08-04 2.110 41,200 +0 0.03% 86,932
2020-08-05 2020-08-03 1.960 41,200 +0 0.03% 80,752
2020-08-04 2020-07-31 2.030 41,200 +0 0.03% 83,636
2020-08-03 2020-07-30 2.030 41,200 +0 0.03% 83,636
2020-07-31 2020-07-29 2.030 41,200 +0 0.03% 83,636
2020-07-30 2020-07-28 2.050 41,200 +0 0.03% 84,460
2020-07-29 2020-07-27 1.970 41,200 +0 0.03% 81,164
2020-07-28 2020-07-24 2.080 41,200 +0 0.03% 85,696
2020-07-27 2020-07-23 2.180 41,200 +0 0.03% 89,816
2020-07-24 2020-07-22 2.160 41,200 +0 0.03% 88,992
2020-07-23 2020-07-21 2.260 41,200 +0 0.03% 93,112
2020-07-22 2020-07-20 2.100 41,200 +0 0.03% 86,520
2020-07-21 2020-07-17 2.180 41,200 +0 0.03% 89,816
2020-07-20 2020-07-16 2.240 41,200 +0 0.03% 92,288
2020-07-17 2020-07-15 2.470 41,200 +0 0.03% 101,764
2020-07-16 2020-07-14 2.470 41,200 +0 0.03% 101,764
2020-07-15 2020-07-13 2.590 41,200 +0 0.03% 106,708
2020-07-14 2020-07-10 2.670 41,200 +0 0.03% 110,004
2020-07-13 2020-07-09 2.650 41,200 +0 0.03% 109,180
2020-07-10 2020-07-08 2.780 41,200 +0 0.03% 114,536
2020-07-09 2020-07-07 2.580 41,200 +0 0.03% 106,296
2020-07-08 2020-07-06 1.710 41,200 +0 0.03% 70,452
2020-07-07 2020-07-03 1.800 41,200 +0 0.03% 74,160
2020-07-06 2020-07-02 1.900 41,200 +0 0.03% 78,280
2020-07-03 2020-06-30 1.900 41,200 +0 0.03% 78,280
2020-07-02 2020-06-29 2.060 41,200 +0 0.03% 84,872
2020-06-30 2020-06-26 2.240 41,200 +0 0.03% 92,288
2020-06-29 2020-06-24 2.330 41,200 +0 0.03% 95,996
2020-06-26 2020-06-23 2.520 41,200 +0 0.03% 103,824
2020-06-24 2020-06-22 2.420 41,200 +0 0.03% 99,704
2020-06-23 2020-06-19 2.550 41,200 +0 0.03% 105,060
2020-06-22 2020-06-18 2.450 41,200 +0 0.03% 100,940
2020-06-19 2020-06-17 2.550 41,200 +0 0.03% 105,060
2020-06-18 2020-06-16 2.570 41,200 +0 0.03% 105,884
2020-06-17 2020-06-15 2.620 41,200 +0 0.03% 107,944
2020-06-16 2020-06-12 2.640 41,200 +0 0.03% 108,768
2020-06-15 2020-06-11 2.690 41,200 +0 0.03% 110,828
2020-06-12 2020-06-10 2.550 41,200 +0 0.03% 105,060
2020-06-11 2020-06-09 2.700 41,200 +0 0.03% 111,240
2020-06-10 2020-06-08 2.820 41,200 +0 0.03% 116,184
2020-06-09 2020-06-05 2.840 41,200 +0 0.03% 117,008
2020-06-08 2020-06-04 2.800 41,200 +0 0.03% 115,360
2020-06-05 2020-06-03 2.980 41,200 +0 0.03% 122,776
2020-06-04 2020-06-02 3.050 41,200 +0 0.03% 125,660
2020-06-03 2020-06-01 3.110 41,200 +0 0.03% 128,132
2020-06-02 2020-05-29 3.050 41,200 +0 0.03% 125,660
2020-06-01 2020-05-28 3.230 41,200 +0 0.03% 133,076
2020-05-29 2020-05-27 3.100 41,200 +0 0.03% 127,720
2020-05-28 2020-05-26 3.430 41,200 +0 0.03% 141,316
2020-05-27 2020-05-25 3.430 41,200 +0 0.03% 141,316
2020-05-26 2020-05-22 3.380 41,200 +0 0.03% 139,256
2020-05-25 2020-05-21 3.400 41,200 +0 0.03% 140,080
2020-05-22 2020-05-20 3.380 41,200 +0 0.03% 139,256
2020-05-21 2020-05-19 3.380 41,200 +0 0.03% 139,256
2020-05-20 2020-05-18 3.350 41,200 +0 0.03% 138,020
2020-05-19 2020-05-15 3.160 41,200 +0 0.03% 130,192
2020-05-18 2020-05-14 3.100 41,200 +0 0.03% 127,720
2020-05-15 2020-05-13 2.800 41,200 +0 0.03% 115,360
2020-05-14 2020-05-12 3.300 41,200 +0 0.03% 135,960
2020-05-13 2020-05-11 3.360 41,200 +0 0.03% 138,432
2020-05-12 2020-05-08 3.360 41,200 +0 0.03% 138,432
2020-05-11 2020-05-07 3.450 41,200 +0 0.03% 142,140
2020-05-08 2020-05-06 3.300 41,200 +0 0.03% 135,960
2020-05-07 2020-05-05 2.930 41,200 +0 0.03% 120,716
2020-05-06 2020-05-04 2.180 41,200 +0 0.03% 89,816
2020-05-05 2020-04-29 2.030 41,200 +0 0.03% 83,636
2020-05-04 2020-04-28 1.820 41,200 +0 0.03% 74,984
2020-04-29 2020-04-27 1.820 41,200 +0 0.03% 74,984
2020-04-28 2020-04-24 1.720 41,200 +0 0.03% 70,864
2020-04-27 2020-04-23 1.750 41,200 +0 0.03% 72,100
2020-04-24 2020-04-22 1.650 41,200 +0 0.03% 67,980
2020-04-23 2020-04-21 1.410 41,200 +0 0.03% 58,092
2020-04-22 2020-04-20 1.570 41,200 +0 0.03% 64,684
2020-04-21 2020-04-17 1.740 41,200 +0 0.03% 71,688
2020-04-20 2020-04-16 1.840 41,200 +0 0.03% 75,808
2020-04-17 2020-04-15 2.000 41,200 +0 0.03% 82,400
2020-04-16 2020-04-14 2.030 41,200 +0 0.03% 83,636
2020-04-15 2020-04-09 1.890 41,200 +0 0.03% 77,868
2020-04-14 2020-04-08 1.600 41,200 +0 0.03% 65,920
2020-04-09 2020-04-07 1.550 41,200 +0 0.03% 63,860
2020-04-08 2020-04-06 1.500 41,200 +0 0.03% 61,800
2020-04-07 2020-04-03 1.500 41,200 +0 0.03% 61,800
2020-04-06 2020-04-02 1.050 41,200 +0 0.03% 43,260
2020-04-03 2020-04-01 0.500 41,200 +0 0.03% 20,600
2020-04-02 2020-03-31 0.720 41,200 +0 0.03% 29,664
2020-04-01 2020-03-30 0.550 41,200 +0 0.03% 22,660
2020-03-31 2020-03-27 0.630 41,200 +0 0.03% 25,956
2020-03-30 2020-03-26 0.630 41,200 +0 0.03% 25,956
2020-03-27 2020-03-25 0.630 41,200 +0 0.03% 25,956
2020-03-26 2020-03-24 0.620 41,200 +0 0.03% 25,544
2020-03-25 2020-03-23 0.580 41,200 +0 0.03% 23,896
2020-03-24 2020-03-20 0.650 41,200 +0 0.03% 26,780
2020-03-23 2020-03-19 0.680 41,200 +0 0.03% 28,016
2020-03-20 2020-03-18 0.830 41,200 +0 0.03% 34,196
2020-03-19 2020-03-17 0.830 41,200 +0 0.03% 34,196
2020-03-18 2020-03-16 0.880 41,200 +0 0.03% 36,256
2020-03-17 2020-03-13 0.880 41,200 +0 0.03% 36,256
2020-03-16 2020-03-12 1.110 41,200 +0 0.03% 45,732
2020-03-13 2020-03-11 0.990 41,200 +0 0.03% 40,788
2020-03-12 2020-03-10 1.020 41,200 +0 0.03% 42,024
2020-03-11 2020-03-09 1.060 41,200 +0 0.03% 43,672
2020-03-10 2020-03-06 1.220 41,200 +0 0.03% 50,264
2020-03-09 2020-03-05 1.250 41,200 +0 0.03% 51,500
2020-03-06 2020-03-04 1.190 41,200 +0 0.03% 49,028
2020-03-05 2020-03-03 1.140 41,200 +0 0.03% 46,968
2020-03-04 2020-03-02 1.160 41,200 +0 0.03% 47,792
2020-03-03 2020-02-28 1.250 41,200 +0 0.03% 51,500
2020-03-02 2020-02-27 1.320 41,200 +0 0.03% 54,384
2020-02-28 2020-02-26 1.350 41,200 +0 0.03% 55,620
2019-04-09 2019-04-04 5.500 41,200 +7,800 0.03% 226,600
2019-04-08 2019-04-03 5.500 33,400 +13,740 0.03% 183,700
2019-04-04 2019-04-02 5.500 19,660 +4,460 0.02% 108,130
2018-03-05 2018-03-01 12.750 15,200 -300 0.01% 193,800
2018-01-25 2018-01-23 15.500 15,500 -200 0.01% 240,250
2018-01-10 2018-01-08 15.250 15,700 -200 0.01% 239,425
2018-01-08 2018-01-04 15.750 15,900 +170 0.01% 250,425
2017-12-29 2017-12-27 15.500 15,730 +30 0.01% 243,815
2017-12-19 2017-12-15 14.750 15,700 -20 0.01% 231,575
2017-12-12 2017-12-08 16.500 15,720 +320 0.01% 259,380
2017-10-19 2017-10-17 13.250 15,400 +100 0.01% 204,050
2017-10-09 2017-10-04 14.250 15,300 +100 0.01% 218,025
2017-10-03 2017-09-28 12.300 15,200 -600 0.01% 186,960
2017-09-29 2017-09-27 11.950 15,800 +600 0.01% 188,810
2017-05-26 2017-05-24 14.000 15,200 -800 0.01% 212,800
2017-05-17 2017-05-15 14.000 16,000 +800 0.01% 224,000
2017-04-05 2017-03-31 14.750 15,200 +12,000 0.01% 224,200
2015-12-14 2015-12-10 33.500 3,200 -3,830 0.00% 107,200
2015-12-01 2015-11-27 36.500 7,030 +2,450 0.01% 256,595
2015-11-27 2015-11-25 39.000 4,580 +1,380 0.01% 178,620
2015-05-13 2015-05-11 37.000 3,200 -4,000 0.00% 118,400
2015-04-17 2015-04-15 22.250 7,200 -4,000 0.01% 160,200
2015-01-26 2015-01-22 30.000 11,200 -4,000 0.01% 336,000
2015-01-05 2014-12-31 30.000 15,200 +5,200 0.02% 456,000
2014-12-30 2014-12-24 34.000 10,000 +4,000 0.01% 340,000
2014-12-03 2014-12-01 35.500 6,000 +6,000 0.01% 213,000
2014-11-19 2014-11-17 40.000 0 -4,000
2014-11-18 2014-11-14 40.500 4,000 -2,000 0.01% 162,000
2014-11-11 2014-11-07 40.500 6,000 -1,590 0.01% 243,000
2014-11-06 2014-11-04 44.500 7,590 -2,410 0.01% 337,755
2014-10-30 2014-10-28 44.500 10,000 +4,000 0.01% 445,000
2014-10-27 2014-10-23 47.000 6,000 -4,000 0.01% 282,000
2014-09-16 2014-09-12 49.000 10,000 +2,000 0.01% 490,000
2014-09-11 2014-09-08 48.500 8,000 +2,000 0.01% 388,000
2014-08-14 2014-08-12 52.000 6,000 -24,000 0.01% 312,000
2014-07-31 2014-07-29 58.500 30,000 +30,000 0.04% 1,755,000
2014-06-11 2014-06-09 60.000 0 -24,000
2014-05-29 2014-05-27 49.500 24,000 +2,000 0.04% 1,188,000
2014-05-28 2014-05-26 46.500 22,000 +22,000 0.03% 1,023,000
2012-04-02 2012-03-29 238.000 0 -820
2012-03-26 2012-03-22 229.000 820 -1,400 0.00% 187,780
2012-03-21 2012-03-19 235.500 2,220 +1,400 0.00% 522,810
2012-03-07 2012-03-05 231.500 820 +820 0.00% 189,830
2012-03-05 2012-03-01 235.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top