History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 -1,370
2022-06-24 2022-06-22 7.070 1,370 -6,000 0.00% 9,686
2022-06-15 2022-06-13 7.230 7,370 -172 0.00% 53,285
2022-05-16 2022-05-12 5.750 7,542 -400 0.00% 43,366
2022-04-19 2022-04-13 6.850 7,942 -160 0.00% 54,403
2022-04-08 2022-04-06 7.260 8,102 -3,000 0.00% 58,821
2022-04-06 2022-04-01 7.350 11,102 -120 0.00% 81,600
2022-03-31 2022-03-29 7.540 11,222 -180 0.00% 84,614
2022-03-29 2022-03-25 7.240 11,402 -1,260 0.00% 82,550
2022-03-28 2022-03-24 7.800 12,662 -600 0.01% 98,764
2022-03-24 2022-03-22 7.450 13,262 -2,400 0.01% 98,802
2022-03-23 2022-03-21 7.660 15,662 -1,060 0.01% 119,971
2022-03-22 2022-03-18 7.800 16,722 -1,000 0.01% 130,432
2022-03-18 2022-03-16 7.100 17,722 -10,800 0.01% 125,826
2022-03-15 2022-03-11 9.100 28,522 -1,050 0.01% 259,550
2022-03-14 2022-03-10 8.500 29,572 -4,500 0.01% 251,362
2022-03-11 2022-03-09 9.500 34,072 -80 0.01% 323,684
2022-03-09 2022-03-07 6.000 34,152 -3,000 0.01% 204,912
2022-03-08 2022-03-04 4.950 37,152 -13,000 0.02% 183,902
2022-03-04 2022-03-02 4.790 50,152 -2,000 0.02% 240,228
2022-03-03 2022-03-01 4.610 52,152 -4,000 0.02% 240,421
2022-02-28 2022-02-24 4.600 56,152 +5,000 0.02% 258,299
2022-02-24 2022-02-22 4.890 51,152 -4,000 0.02% 250,133
2022-02-23 2022-02-21 5.220 55,152 -9,000 0.02% 287,893
2022-02-21 2022-02-17 4.250 64,152 -4,000 0.03% 272,646
2022-02-14 2022-02-10 3.500 68,152 -2,000 0.03% 238,532
2022-01-27 2022-01-25 3.200 70,152 +1,000 0.03% 224,486
2021-11-09 2021-11-05 3.140 69,152 -4,000 0.03% 217,137
2021-11-05 2021-11-03 3.270 73,152 -1,000 0.03% 239,207
2021-11-04 2021-11-02 3.200 74,152 -4,000 0.03% 237,286
2021-11-03 2021-11-01 3.090 78,152 +4,000 0.03% 241,490
2021-10-29 2021-10-27 3.240 74,152 -3,000 0.03% 240,252
2021-10-28 2021-10-26 3.120 77,152 +9,000 0.03% 240,714
2021-10-27 2021-10-25 3.130 68,152 -11,000 0.03% 213,316
2021-10-26 2021-10-22 3.300 79,152 -4,000 0.03% 261,202
2021-10-25 2021-10-21 3.170 83,152 +17,000 0.03% 263,592
2021-10-21 2021-10-19 3.300 66,152 -15,000 0.03% 218,302
2021-10-20 2021-10-18 3.330 81,152 -2,000 0.03% 270,236
2021-10-18 2021-10-12 3.200 83,152 -1,000 0.03% 266,086
2021-10-12 2021-10-08 3.100 84,152 +7,000 0.03% 260,871
2021-10-08 2021-10-06 3.260 77,152 +10,000 0.03% 251,516
2021-10-07 2021-10-05 3.180 67,152 +1,000 0.03% 213,543
2021-10-06 2021-10-04 3.120 66,152 +2,000 0.03% 206,394
2021-10-05 2021-09-30 3.200 64,152 +3,000 0.03% 205,286
2021-10-04 2021-09-29 3.200 61,152 -1,000 0.03% 195,686
2021-09-30 2021-09-28 3.190 62,152 -11,000 0.03% 198,265
2021-09-29 2021-09-27 3.290 73,152 -7,000 0.03% 240,670
2021-09-27 2021-09-23 3.390 80,152 +30,000 0.03% 271,715
2021-09-20 2021-09-16 3.500 50,152 -3,000 0.02% 175,532
2021-09-17 2021-09-15 3.480 53,152 +3,000 0.02% 184,969
2021-08-23 2021-08-19 3.320 50,152 -8,000 0.02% 166,505
2021-07-29 2021-07-27 3.400 58,152 +8,000 0.02% 197,717
2021-07-27 2021-07-23 3.450 50,152 -1,000 0.02% 173,024
2021-06-30 2021-06-28 3.620 51,152 -9,000 0.02% 185,170
2021-06-29 2021-06-25 3.000 60,152 +9,000 0.02% 180,456
2021-06-07 2021-06-03 3.800 51,152 -9,000 0.02% 194,378
2021-05-31 2021-05-27 4.320 60,152 -2,000 0.02% 259,857
2021-05-28 2021-05-26 4.500 62,152 -17,000 0.03% 279,684
2021-05-27 2021-05-25 2.910 79,152 +7,000 0.03% 230,332
2021-03-31 2021-03-29 1.790 72,152 -1,000 0.06% 129,152
2021-03-19 2021-03-17 1.850 73,152 -1,000 0.06% 135,331
2021-03-11 2021-03-09 1.780 74,152 +1,000 0.06% 131,991
2021-03-10 2021-03-08 1.900 73,152 -1,000 0.06% 138,989
2021-02-26 2021-02-24 1.820 74,152 +1,000 0.06% 134,957
2021-02-24 2021-02-22 1.780 73,152 +1,000 0.06% 130,211
2021-02-19 2021-02-17 1.750 72,152 -1,000 0.06% 126,266
2021-02-18 2021-02-16 1.660 73,152 +1,000 0.06% 121,432
2021-02-16 2021-02-09 1.680 72,152 +1,000 0.06% 121,215
2021-01-21 2021-01-19 1.430 71,152 -2,000 0.05% 101,747
2021-01-20 2021-01-18 1.350 73,152 -2,000 0.06% 98,755
2021-01-18 2021-01-14 1.300 75,152 +1,000 0.06% 97,698
2021-01-14 2021-01-12 1.340 74,152 +3,000 0.06% 99,364
2021-01-11 2021-01-07 1.500 71,152 -27,000 0.05% 106,728
2021-01-07 2021-01-05 1.520 98,152 -12,000 0.08% 149,191
2021-01-06 2021-01-04 1.560 110,152 +26,000 0.09% 171,837
2021-01-05 2020-12-31 1.490 84,152 +10,000 0.06% 125,386
2021-01-04 2020-12-29 1.470 74,152 +3,000 0.06% 109,003
2020-12-11 2020-12-09 1.660 71,152 -2,000 0.05% 118,112
2020-12-10 2020-12-08 1.530 73,152 +1,000 0.06% 111,923
2020-12-07 2020-12-03 1.510 72,152 -1,000 0.06% 108,950
2020-12-03 2020-12-01 1.630 73,152 +1,000 0.06% 119,238
2020-12-02 2020-11-30 1.700 72,152 -4,000 0.06% 122,658
2020-11-27 2020-11-25 1.620 76,152 +2,000 0.06% 123,366
2020-11-26 2020-11-24 1.640 74,152 +1,000 0.06% 121,609
2020-11-23 2020-11-19 1.740 73,152 -1,000 0.06% 127,284
2020-11-20 2020-11-18 1.670 74,152 -3,000 0.06% 123,834
2020-11-19 2020-11-17 1.620 77,152 +2,000 0.06% 124,986
2020-11-18 2020-11-16 1.590 75,152 +1,000 0.06% 119,492
2020-11-17 2020-11-13 1.550 74,152 +2,000 0.06% 114,936
2020-11-13 2020-11-11 1.550 72,152 +1,000 0.06% 111,836
2020-10-20 2020-10-16 1.690 71,152 -2,000 0.05% 120,247
2020-09-30 2020-09-28 1.560 73,152 +1,000 0.06% 114,117
2020-09-25 2020-09-23 1.660 72,152 +1,000 0.06% 119,772
2020-09-21 2020-09-17 1.640 71,152 -5,000 0.05% 116,689
2020-09-18 2020-09-16 1.560 76,152 +4,000 0.06% 118,797
2020-09-04 2020-09-02 1.860 72,152 +1,000 0.06% 134,203
2020-09-03 2020-09-01 1.880 71,152 +6,000 0.05% 133,766
2020-09-02 2020-08-31 1.530 65,152 +2,000 0.05% 99,683
2020-09-01 2020-08-28 1.580 63,152 +2,000 0.05% 99,780
2020-08-27 2020-08-25 1.720 61,152 -2,000 0.05% 105,181
2020-08-26 2020-08-24 1.660 63,152 +2,000 0.05% 104,832
2020-07-23 2020-07-21 2.260 61,152 -8,000 0.05% 138,204
2020-07-20 2020-07-16 2.240 69,152 -2,000 0.05% 154,900
2020-07-15 2020-07-13 2.590 71,152 -2,000 0.05% 184,284
2020-07-14 2020-07-10 2.670 73,152 -8,000 0.06% 195,316
2020-07-13 2020-07-09 2.650 81,152 +13,000 0.06% 215,053
2020-07-09 2020-07-07 2.580 68,152 -3,000 0.05% 175,832
2020-07-08 2020-07-06 1.710 71,152 +1,000 0.05% 121,670
2020-07-07 2020-07-03 1.800 70,152 +1,000 0.05% 126,274
2020-07-02 2020-06-29 2.060 69,152 +1,000 0.05% 142,453
2020-06-30 2020-06-26 2.240 68,152 +5,000 0.05% 152,660
2020-06-29 2020-06-24 2.330 63,152 +1,000 0.05% 147,144
2020-05-26 2020-05-22 3.380 62,152 -1,000 0.05% 210,074
2020-05-21 2020-05-19 3.380 63,152 +1,000 0.05% 213,454
2020-05-13 2020-05-11 3.360 62,152 -6,000 0.05% 208,831
2020-05-12 2020-05-08 3.360 68,152 -1,000 0.05% 228,991
2020-05-11 2020-05-07 3.450 69,152 -1,000 0.05% 238,574
2020-05-08 2020-05-06 3.300 70,152 -3,000 0.05% 231,502
2020-05-07 2020-05-05 2.930 73,152 -28,000 0.06% 214,335
2020-05-06 2020-05-04 2.180 101,152 -4,000 0.08% 220,511
2020-05-05 2020-04-29 2.030 105,152 +2,000 0.08% 213,459
2020-05-04 2020-04-28 1.820 103,152 -5,000 0.08% 187,737
2020-04-23 2020-04-21 1.410 108,152 -17,000 0.08% 152,494
2020-04-21 2020-04-17 1.740 125,152 +1,000 0.10% 217,764
2020-04-17 2020-04-15 2.000 124,152 -6,000 0.10% 248,304
2020-04-16 2020-04-14 2.030 130,152 +6,000 0.10% 264,209
2020-04-15 2020-04-09 1.890 124,152 +2,000 0.10% 234,647
2020-04-09 2020-04-07 1.550 122,152 +10,000 0.09% 189,336
2020-04-08 2020-04-06 1.500 112,152 -11,000 0.09% 168,228
2020-04-07 2020-04-03 1.500 123,152 +7,000 0.10% 184,728
2020-04-06 2020-04-02 1.050 116,152 -17,000 0.09% 121,960
2020-04-03 2020-04-01 0.500 133,152 +10,000 0.10% 66,576
2020-04-02 2020-03-31 0.720 123,152 -21,000 0.10% 88,669
2020-03-23 2020-03-19 0.680 144,152 +8,000 0.11% 98,023
2020-03-18 2020-03-16 0.880 136,152 -4,000 0.11% 119,814
2020-03-17 2020-03-13 0.880 140,152 +27,000 0.11% 123,334
2020-03-11 2020-03-09 1.060 113,152 -20 0.09% 119,941
2020-03-04 2020-03-02 1.160 113,172 +80 0.09% 131,280
2020-03-02 2020-02-27 1.320 113,092 -8,780 0.09% 149,281
2020-02-26 2020-02-24 1.500 121,872 +400 0.10% 182,808
2020-02-24 2020-02-20 1.500 121,472 +5,000 0.09% 182,208
2020-02-21 2020-02-19 1.450 116,472 +200 0.09% 168,884
2020-02-20 2020-02-18 1.700 116,272 +11,920 0.09% 197,662
2020-02-14 2020-02-12 1.550 104,352 -1,600 0.08% 161,746
2020-02-13 2020-02-11 1.650 105,952 -560 0.08% 174,821
2020-02-06 2020-02-04 1.850 106,512 +360 0.08% 197,047
2020-01-30 2020-01-24 2.200 106,152 +200 0.08% 233,534
2020-01-20 2020-01-16 2.350 105,952 +900 0.08% 248,987
2020-01-17 2020-01-15 2.400 105,052 -2,800 0.08% 252,125
2020-01-15 2020-01-13 2.400 107,852 +1,650 0.08% 258,845
2020-01-14 2020-01-10 2.400 106,202 -500 0.08% 254,885
2020-01-10 2020-01-08 2.400 106,702 +540 0.08% 256,085
2020-01-09 2020-01-07 2.550 106,162 -500 0.08% 270,713
2020-01-08 2020-01-06 2.600 106,662 +500 0.08% 277,321
2020-01-07 2020-01-03 2.700 106,162 +380 0.08% 286,637
2020-01-06 2020-01-02 2.700 105,782 -10,220 0.08% 285,611
2020-01-03 2019-12-31 2.650 116,002 +9,510 0.09% 307,405
2020-01-02 2019-12-27 2.850 106,492 -650 0.08% 303,502
2019-12-30 2019-12-24 2.750 107,142 +1,360 0.08% 294,640
2019-12-23 2019-12-19 2.850 105,782 -10,010 0.08% 301,479
2019-12-20 2019-12-18 2.700 115,792 +10,610 0.09% 312,638
2019-12-18 2019-12-16 2.750 105,182 -7,600 0.08% 289,250
2019-12-17 2019-12-13 2.850 112,782 +8,200 0.09% 321,429
2019-12-16 2019-12-12 2.900 104,582 +420 0.08% 303,288
2019-11-18 2019-11-14 3.150 104,162 -4,000 0.08% 328,110
2019-11-15 2019-11-13 3.150 108,162 +4,000 0.09% 340,710
2019-11-13 2019-11-11 3.450 104,162 -910 0.08% 359,359
2019-11-11 2019-11-07 2.900 105,072 +10 0.08% 304,709
2019-11-08 2019-11-06 2.950 105,062 +30 0.08% 309,933
2019-11-06 2019-11-04 3.200 105,032 +390 0.08% 336,102
2019-11-04 2019-10-31 3.050 104,642 +680 0.08% 319,158
2019-10-31 2019-10-29 3.150 103,962 +140 0.08% 327,480
2019-09-27 2019-09-25 3.500 103,822 +200 0.08% 363,377
2019-09-24 2019-09-20 3.600 103,622 -2,000 0.08% 373,039
2019-09-19 2019-09-17 3.900 105,622 -780 0.08% 411,926
2019-09-18 2019-09-16 4.100 106,402 +7,700 0.08% 436,248
2019-09-17 2019-09-13 3.650 98,702 -2,700 0.08% 360,262
2019-09-16 2019-09-12 3.750 101,402 +2,700 0.08% 380,258
2019-09-12 2019-09-10 3.600 98,702 +620 0.08% 355,327
2019-09-11 2019-09-09 3.600 98,082 +2,200 0.08% 353,095
2019-09-03 2019-08-30 3.700 95,882 -5,920 0.08% 354,763
2019-08-27 2019-08-23 4.500 101,802 -4,000 0.08% 458,109
2019-08-26 2019-08-22 4.600 105,802 -1,350 0.08% 486,689
2019-08-23 2019-08-21 4.600 107,152 -13,210 0.08% 492,899
2019-08-16 2019-08-14 3.600 120,362 -20 0.10% 433,303
2019-08-12 2019-08-08 4.150 120,382 -1,000 0.10% 499,585
2019-08-09 2019-08-07 4.000 121,382 -2,590 0.10% 485,528
2019-07-18 2019-07-16 4.000 123,972 -380 0.10% 495,888
2019-07-17 2019-07-15 4.100 124,352 +7,210 0.10% 509,843
2019-07-11 2019-07-09 4.000 117,142 -200 0.10% 468,568
2019-06-28 2019-06-26 4.100 117,342 -1,400 0.10% 481,102
2019-06-27 2019-06-25 4.050 118,742 +6,160 0.10% 480,905
2019-06-25 2019-06-21 3.900 112,582 +210 0.09% 439,070
2019-06-12 2019-06-10 4.100 112,372 +1,600 0.09% 460,725
2019-06-11 2019-06-06 4.100 110,772 -1,200 0.09% 454,165
2019-06-10 2019-06-05 3.950 111,972 -6,800 0.09% 442,289
2019-06-04 2019-05-31 4.500 118,772 +9,200 0.10% 534,474
2019-06-03 2019-05-30 4.850 109,572 +1,700 0.09% 531,424
2019-05-31 2019-05-29 4.800 107,872 -3,070 0.09% 517,786
2019-05-30 2019-05-28 5.250 110,942 +7,400 0.09% 582,446
2019-05-27 2019-05-23 3.900 103,542 +380 0.08% 403,814
2019-05-14 2019-05-09 4.600 103,162 -2,360 0.08% 474,545
2019-05-08 2019-05-06 5.050 105,522 +550 0.09% 532,886
2019-05-02 2019-04-29 5.500 104,972 +3,860 0.09% 577,346
2019-04-26 2019-04-24 5.900 101,112 +200 0.08% 596,561
2019-04-18 2019-04-16 6.200 100,912 -1,180 0.08% 625,654
2019-04-17 2019-04-15 6.250 102,092 +1,640 0.08% 638,075
2019-04-16 2019-04-12 6.950 100,452 +9,860 0.08% 698,141
2019-04-15 2019-04-11 6.350 90,592 +1,800 0.07% 575,259
2019-04-11 2019-04-09 5.450 88,792 +1,000 0.07% 483,916
2019-04-10 2019-04-08 5.600 87,792 +200 0.07% 491,635
2019-04-08 2019-04-03 5.500 87,592 -100 0.07% 481,756
2019-04-01 2019-03-28 5.550 87,692 -1,160 0.07% 486,691
2019-03-26 2019-03-22 5.600 88,852 +400 0.07% 497,571
2019-03-22 2019-03-20 5.800 88,452 -2,800 0.07% 513,022
2019-03-21 2019-03-19 6.000 91,252 +2,000 0.07% 547,512
2019-03-13 2019-03-11 6.150 89,252 -3,900 0.07% 548,900
2019-03-11 2019-03-07 6.400 93,152 -1,000 0.08% 596,173
2019-03-07 2019-03-05 6.400 94,152 -490 0.08% 602,573
2019-03-06 2019-03-04 6.500 94,642 +6,390 0.08% 615,173
2019-02-27 2019-02-25 6.450 88,252 +3,000 0.07% 569,225
2019-02-26 2019-02-22 6.500 85,252 +160 0.07% 554,138
2019-02-08 2019-01-31 6.450 85,092 +1,840 0.07% 548,843
2019-01-14 2019-01-10 7.200 83,252 -200 0.07% 599,414
2019-01-02 2018-12-27 7.650 83,452 -1,360 0.07% 638,408
2018-12-21 2018-12-19 8.150 84,812 +80 0.07% 691,218
2018-12-13 2018-12-11 8.500 84,732 -240 0.07% 720,222
2018-11-28 2018-11-26 8.500 84,972 +80 0.07% 722,262
2018-11-16 2018-11-14 8.900 84,892 -80 0.07% 755,539
2018-11-15 2018-11-13 8.900 84,972 -920 0.07% 756,251
2018-11-14 2018-11-12 8.750 85,892 -80 0.07% 751,555
2018-11-05 2018-11-01 8.900 85,972 -180 0.07% 765,151
2018-11-01 2018-10-30 8.950 86,152 -240 0.07% 771,060
2018-10-29 2018-10-25 8.950 86,392 +140 0.07% 773,208
2018-10-22 2018-10-18 9.100 86,252 -10 0.07% 784,893
2018-10-19 2018-10-16 9.100 86,262 +10 0.07% 784,984
2018-10-18 2018-10-15 9.000 86,252 +80 0.07% 776,268
2018-10-15 2018-10-11 9.350 86,172 -100 0.07% 805,708
2018-10-10 2018-10-08 9.550 86,272 -540 0.07% 823,898
2018-10-09 2018-10-05 9.300 86,812 +160 0.07% 807,352
2018-10-08 2018-10-04 9.750 86,652 -11,150 0.07% 844,857
2018-10-05 2018-10-03 9.950 97,802 -1,400 0.08% 973,130
2018-10-04 2018-10-02 10.500 99,202 +12,420 0.08% 1,041,621
2018-09-28 2018-09-26 9.700 86,782 +180 0.07% 841,785
2018-09-27 2018-09-24 9.600 86,602 -1,000 0.07% 831,379
2018-09-26 2018-09-21 9.750 87,602 +1,080 0.07% 854,120
2018-09-20 2018-09-18 10.200 86,522 +910 0.07% 882,524
2018-09-19 2018-09-17 10.200 85,612 +2,920 0.07% 873,242
2018-09-17 2018-09-13 9.500 82,692 -80 0.07% 785,574
2018-09-14 2018-09-12 9.400 82,772 +600 0.07% 778,057
2018-08-30 2018-08-28 9.750 82,172 +180 0.07% 801,177
2018-08-24 2018-08-22 9.850 81,992 -80 0.07% 807,621
2018-08-20 2018-08-16 9.650 82,072 +240 0.07% 791,995
2018-08-16 2018-08-14 9.800 81,832 +600 0.07% 801,954
2018-08-15 2018-08-13 9.850 81,232 +6,000 0.07% 800,135
2018-08-13 2018-08-09 10.200 75,232 -80 0.06% 767,366
2018-08-10 2018-08-08 10.150 75,312 +460 0.06% 764,417
2018-08-09 2018-08-07 10.300 74,852 -220 0.06% 770,976
2018-08-07 2018-08-03 10.150 75,072 +80 0.06% 761,981
2018-08-02 2018-07-31 10.650 74,992 +80 0.06% 798,665
2018-07-30 2018-07-26 11.050 74,912 +200 0.06% 827,778
2018-07-19 2018-07-17 11.200 74,712 +80 0.06% 836,774
2018-07-12 2018-07-10 11.450 74,632 -70 0.06% 854,536
2018-07-11 2018-07-09 11.400 74,702 -10 0.06% 851,603
2018-07-10 2018-07-06 11.300 74,712 +80 0.06% 844,246
2018-07-05 2018-07-03 11.850 74,632 -740 0.06% 884,389
2018-07-04 2018-06-29 11.950 75,372 -80 0.06% 900,695
2018-07-03 2018-06-28 11.300 75,452 +80 0.06% 852,608
2018-06-29 2018-06-27 12.250 75,372 -280 0.06% 923,307
2018-06-28 2018-06-26 11.750 75,652 -80 0.06% 888,911
2018-06-27 2018-06-25 12.000 75,732 +80 0.06% 908,784
2018-06-26 2018-06-22 12.200 75,652 -80 0.06% 922,954
2018-06-22 2018-06-20 11.050 75,732 +80 0.06% 836,839
2018-06-21 2018-06-19 12.000 75,652 +80 0.06% 907,824
2018-06-20 2018-06-15 12.500 75,572 -400 0.06% 944,650
2018-06-15 2018-06-13 12.400 75,972 -1,920 0.06% 942,053
2018-06-07 2018-06-05 13.250 77,892 -120 0.07% 1,032,069
2018-06-06 2018-06-04 13.250 78,012 -140 0.07% 1,033,659
2018-06-05 2018-06-01 13.750 78,152 +280 0.07% 1,074,590
2018-06-04 2018-05-31 13.500 77,872 -780 0.07% 1,051,272
2018-05-31 2018-05-29 13.250 78,652 +80 0.07% 1,042,139
2018-05-30 2018-05-28 13.250 78,572 +2,180 0.07% 1,041,079
2018-05-29 2018-05-25 12.750 76,392 +80 0.06% 973,998
2018-05-28 2018-05-24 12.500 76,312 -1,880 0.06% 953,900
2018-05-25 2018-05-23 12.500 78,192 -4,140 0.07% 977,400
2018-05-24 2018-05-21 13.500 82,332 -2,200 0.07% 1,111,482
2018-05-23 2018-05-18 13.250 84,532 +2,920 0.07% 1,120,049
2018-05-21 2018-05-17 12.750 81,612 +520 0.07% 1,040,553
2018-05-18 2018-05-16 12.500 81,092 -3,240 0.07% 1,013,650
2018-05-17 2018-05-15 11.550 84,332 -1,280 0.07% 974,035
2018-05-16 2018-05-14 11.200 85,612 +80 0.07% 958,854
2018-05-15 2018-05-11 10.850 85,532 -1,400 0.07% 928,022
2018-05-14 2018-05-10 11.850 86,932 +8,160 0.07% 1,030,144
2018-05-11 2018-05-09 10.300 78,772 +200 0.07% 811,352
2018-05-07 2018-05-03 10.350 78,572 +280 0.07% 813,220
2018-05-03 2018-04-30 10.900 78,292 -2,000 0.07% 853,383
2018-05-02 2018-04-27 10.900 80,292 +800 0.07% 875,183
2018-04-30 2018-04-26 10.900 79,492 -800 0.07% 866,463
2018-04-27 2018-04-25 11.100 80,292 +1,000 0.07% 891,241
2018-04-25 2018-04-23 10.850 79,292 -1,000 0.07% 860,318
2018-04-24 2018-04-20 11.050 80,292 +160 0.07% 887,227
2018-04-17 2018-04-13 11.400 80,132 -1,290 0.07% 913,505
2018-04-16 2018-04-12 11.600 81,422 +3,090 0.07% 944,495
2018-04-12 2018-04-10 11.500 78,332 +80 0.07% 900,818
2018-04-11 2018-04-09 11.600 78,252 -80 0.07% 907,723
2018-04-10 2018-04-06 11.400 78,332 +80 0.07% 892,985
2018-04-04 2018-03-29 11.700 78,252 -80 0.07% 915,548
2018-04-03 2018-03-28 11.600 78,332 +80 0.07% 908,651
2018-03-29 2018-03-27 11.750 78,252 -10 0.07% 919,461
2018-03-28 2018-03-26 12.000 78,262 +920 0.07% 939,144
2018-03-26 2018-03-22 11.500 77,342 +160 0.07% 889,433
2018-03-22 2018-03-20 12.450 77,182 -920 0.06% 960,916
2018-03-21 2018-03-19 12.500 78,102 -970 0.07% 976,275
2018-03-20 2018-03-16 12.750 79,072 +1,300 0.07% 1,008,168
2018-03-16 2018-03-14 12.500 77,772 -80 0.07% 972,150
2018-03-15 2018-03-13 12.300 77,852 -160 0.07% 957,580
2018-03-14 2018-03-12 12.300 78,012 +80 0.07% 959,548
2018-03-13 2018-03-09 12.750 77,932 -8,040 0.07% 993,633
2018-03-12 2018-03-08 12.750 85,972 -7,900 0.07% 1,096,143
2018-03-09 2018-03-07 12.500 93,872 +3,760 0.08% 1,173,400
2018-03-07 2018-03-05 12.750 90,112 -80 0.08% 1,148,928
2018-03-06 2018-03-02 12.750 90,192 -200 0.08% 1,149,948
2018-03-05 2018-03-01 12.750 90,392 -2,100 0.08% 1,152,498
2018-03-02 2018-02-28 12.500 92,492 +40 0.08% 1,156,150
2018-03-01 2018-02-27 12.500 92,452 +1,600 0.08% 1,155,650
2018-02-27 2018-02-23 12.750 90,852 -280 0.08% 1,158,363
2018-02-26 2018-02-22 12.750 91,132 -120 0.08% 1,161,933
2018-02-23 2018-02-21 13.000 91,252 -490 0.08% 1,186,276
2018-02-22 2018-02-20 12.450 91,742 +600 0.08% 1,142,188
2018-02-21 2018-02-15 12.400 91,142 -80 0.08% 1,130,161
2018-02-20 2018-02-13 12.500 91,222 +280 0.08% 1,140,275
2018-02-14 2018-02-12 12.400 90,942 -80 0.08% 1,127,681
2018-02-13 2018-02-09 12.100 91,022 +240 0.08% 1,101,366
2018-02-09 2018-02-07 12.750 90,782 -80 0.08% 1,157,470
2018-02-08 2018-02-06 12.300 90,862 +560 0.08% 1,117,603
2018-02-07 2018-02-05 13.500 90,302 +160 0.08% 1,219,077
2018-02-05 2018-02-01 14.000 90,142 +200 0.08% 1,261,988
2018-02-02 2018-01-31 14.250 89,942 +160 0.08% 1,281,673
2018-02-01 2018-01-30 14.250 89,782 -1,240 0.08% 1,279,393
2018-01-31 2018-01-29 15.000 91,022 -12,000 0.08% 1,365,330
2018-01-30 2018-01-26 15.750 103,022 +500 0.09% 1,622,596
2018-01-29 2018-01-25 15.750 102,522 +2,240 0.09% 1,614,722
2018-01-26 2018-01-24 16.000 100,282 +1,100 0.09% 1,604,512
2018-01-25 2018-01-23 15.500 99,182 +1,000 0.09% 1,537,321
2018-01-24 2018-01-22 15.000 98,182 +160 0.09% 1,472,730
2018-01-22 2018-01-18 15.500 98,022 -1,600 0.09% 1,519,341
2018-01-19 2018-01-17 15.250 99,622 +2,200 0.09% 1,519,236
2018-01-18 2018-01-16 16.000 97,422 -2,000 0.09% 1,558,752
2018-01-17 2018-01-15 17.000 99,422 +8,920 0.09% 1,690,174
2018-01-16 2018-01-12 16.750 90,502 -940 0.08% 1,515,908
2018-01-12 2018-01-10 15.250 91,442 +6,600 0.08% 1,394,490
2018-01-11 2018-01-09 15.250 84,842 -660 0.08% 1,293,840
2018-01-10 2018-01-08 15.250 85,502 +2,680 0.08% 1,303,906
2018-01-09 2018-01-05 16.000 82,822 +260 0.07% 1,325,152
2018-01-08 2018-01-04 15.750 82,562 +6,200 0.07% 1,300,352
2017-12-29 2017-12-27 15.500 76,362 -680 0.07% 1,183,611
2017-12-28 2017-12-22 14.750 77,042 -2,000 0.07% 1,136,370
2017-12-21 2017-12-19 14.000 79,042 +1,980 0.07% 1,106,588
2017-12-18 2017-12-14 15.250 77,062 +20 0.07% 1,175,196
2017-12-13 2017-12-11 16.250 77,042 +2,010 0.07% 1,251,932
2017-12-12 2017-12-08 16.500 75,032 -1,760 0.07% 1,238,028
2017-12-11 2017-12-07 16.000 76,792 +1,660 0.07% 1,228,672
2017-12-08 2017-12-06 16.250 75,132 +1,760 0.07% 1,220,895
2017-12-07 2017-12-05 16.500 73,372 +2,960 0.07% 1,210,638
2017-12-06 2017-12-04 17.750 70,412 -3,260 0.06% 1,249,813
2017-12-04 2017-11-30 17.500 73,672 -7,000 0.07% 1,289,260
2017-12-01 2017-11-29 15.250 80,672 +590 0.07% 1,230,248
2017-11-30 2017-11-28 17.250 80,082 -7,920 0.07% 1,381,414
2017-11-27 2017-11-23 19.000 88,002 +2,580 0.08% 1,672,038
2017-11-24 2017-11-22 19.750 85,422 -8,300 0.08% 1,687,084
2017-11-23 2017-11-21 18.500 93,722 -10 0.08% 1,733,857
2017-11-22 2017-11-20 20.750 93,732 -1,950 0.08% 1,944,939
2017-11-21 2017-11-17 19.500 95,682 -4,680 0.09% 1,865,799
2017-11-20 2017-11-16 19.000 100,362 -11,010 0.09% 1,906,878
2017-11-17 2017-11-15 18.750 111,372 -200 0.10% 2,088,225
2017-11-16 2017-11-14 18.000 111,572 +1,640 0.10% 2,008,296
2017-11-15 2017-11-13 16.750 109,932 +1,420 0.10% 1,841,361
2017-11-14 2017-11-10 16.750 108,512 -8,110 0.10% 1,817,576
2017-11-13 2017-11-09 15.500 116,622 -2,000 0.10% 1,807,641
2017-11-10 2017-11-08 16.000 118,622 -12,440 0.11% 1,897,952
2017-11-09 2017-11-07 13.000 131,062 +7,090 0.12% 1,703,806
2017-11-08 2017-11-06 12.750 123,972 -6,000 0.11% 1,580,643
2017-11-03 2017-11-01 13.500 129,972 +11,570 0.12% 1,754,622
2017-10-31 2017-10-27 13.500 118,402 -120 0.11% 1,598,427
2017-10-30 2017-10-26 13.750 118,522 -400 0.11% 1,629,678
2017-10-27 2017-10-25 13.250 118,922 -80 0.11% 1,575,716
2017-10-25 2017-10-23 13.000 119,002 -80 0.11% 1,547,026
2017-10-23 2017-10-19 12.750 119,082 -220 0.11% 1,518,296
2017-10-20 2017-10-18 12.750 119,302 +7,600 0.11% 1,521,100
2017-10-19 2017-10-17 13.250 111,702 +80 0.10% 1,480,052
2017-10-18 2017-10-16 13.750 111,622 +1,100 0.10% 1,534,803
2017-10-17 2017-10-13 14.500 110,522 -80 0.10% 1,602,569
2017-10-16 2017-10-12 15.000 110,602 -1,120 0.10% 1,659,030
2017-10-13 2017-10-11 14.750 111,722 -1,500 0.10% 1,647,900
2017-10-12 2017-10-10 14.500 113,222 +540 0.10% 1,641,719
2017-10-11 2017-10-09 14.500 112,682 -11,250 0.10% 1,633,889
2017-10-10 2017-10-06 13.750 123,932 -4,240 0.11% 1,704,065
2017-10-09 2017-10-04 14.250 128,172 -3,330 0.12% 1,826,451
2017-10-06 2017-10-03 14.000 131,502 -9,350 0.12% 1,841,028
2017-10-04 2017-09-29 14.000 140,852 -4,610 0.13% 1,971,928
2017-10-03 2017-09-28 12.300 145,462 -13,360 0.13% 1,789,183
2017-09-29 2017-09-27 11.950 158,822 +19,530 0.14% 1,897,923
2017-09-28 2017-09-26 10.000 139,292 -8,920 0.13% 1,392,920
2017-09-27 2017-09-25 10.100 148,212 -3,170 0.13% 1,496,941
2017-09-26 2017-09-22 10.100 151,382 +4,010 0.14% 1,528,958
2017-09-25 2017-09-21 10.450 147,372 -4,100 0.13% 1,540,037
2017-09-22 2017-09-20 10.600 151,472 +7,280 0.14% 1,605,603
2017-09-21 2017-09-19 11.000 144,192 -4,480 0.13% 1,586,112
2017-09-20 2017-09-18 10.400 148,672 +4,640 0.13% 1,546,189
2017-09-19 2017-09-15 10.750 144,032 +1,430 0.13% 1,548,344
2017-09-18 2017-09-14 10.950 142,602 +1,660 0.13% 1,561,492
2017-09-15 2017-09-13 11.100 140,942 -2,980 0.13% 1,564,456
2017-09-13 2017-09-11 11.300 143,922 -2,400 0.13% 1,626,319
2017-09-12 2017-09-08 11.450 146,322 +600 0.13% 1,675,387
2017-09-11 2017-09-07 11.500 145,722 +3,000 0.13% 1,675,803
2017-09-07 2017-09-05 11.550 142,722 +2,580 0.13% 1,648,439
2017-09-06 2017-09-04 11.550 140,142 +1,900 0.13% 1,618,640
2017-09-04 2017-08-31 11.400 138,242 -900 0.12% 1,575,959
2017-09-01 2017-08-30 11.450 139,142 +400 0.13% 1,593,176
2017-08-31 2017-08-29 11.600 138,742 -700 0.12% 1,609,407
2017-08-30 2017-08-28 11.750 139,442 -2,200 0.13% 1,638,444
2017-08-29 2017-08-25 11.850 141,642 -3,590 0.13% 1,678,458
2017-08-28 2017-08-24 12.100 145,232 -1,780 0.13% 1,757,307
2017-08-25 2017-08-22 12.150 147,012 -200 0.13% 1,786,196
2017-08-24 2017-08-21 12.350 147,212 -2,000 0.13% 1,818,068
2017-08-18 2017-08-16 12.750 149,212 -1,060 0.13% 1,902,453
2017-08-17 2017-08-15 12.500 150,272 +920 0.14% 1,878,400
2017-08-16 2017-08-14 11.900 149,352 -80 0.13% 1,777,289
2017-08-15 2017-08-11 11.750 149,432 -1,490 0.13% 1,755,826
2017-08-14 2017-08-10 11.850 150,922 -2,260 0.14% 1,788,426
2017-08-11 2017-08-09 12.350 153,182 +470 0.14% 1,891,798
2017-08-10 2017-08-08 12.350 152,712 +1,000 0.14% 1,885,993
2017-08-09 2017-08-07 12.400 151,712 -370 0.14% 1,881,229
2017-08-07 2017-08-03 12.350 152,082 +70 0.14% 1,878,213
2017-08-04 2017-08-02 12.750 152,012 -120 0.14% 1,938,153
2017-08-03 2017-08-01 13.000 152,132 +20 0.14% 1,977,716
2017-08-02 2017-07-31 12.750 152,112 -1,840 0.14% 1,939,428
2017-08-01 2017-07-28 13.500 153,952 +4,480 0.14% 2,078,352
2017-07-31 2017-07-27 12.000 149,472 +200 0.13% 1,793,664
2017-07-28 2017-07-26 12.150 149,272 -80 0.13% 1,813,655
2017-07-27 2017-07-25 11.650 149,352 -200 0.13% 1,739,951
2017-07-26 2017-07-24 11.600 149,552 +80 0.13% 1,734,803
2017-07-25 2017-07-21 11.700 149,472 -40 0.13% 1,748,822
2017-07-21 2017-07-19 11.950 149,512 +60 0.13% 1,786,668
2017-07-20 2017-07-18 11.550 149,452 -6,190 0.13% 1,726,171
2017-07-19 2017-07-17 11.800 155,642 +810 0.14% 1,836,576
2017-07-18 2017-07-14 12.000 154,832 -500 0.14% 1,857,984
2017-07-17 2017-07-13 12.000 155,332 +2,160 0.14% 1,863,984
2017-07-14 2017-07-12 12.250 153,172 +1,990 0.14% 1,876,357
2017-07-13 2017-07-11 12.400 151,182 +20 0.14% 1,874,657
2017-07-12 2017-07-10 12.250 151,162 -10 0.14% 1,851,734
2017-07-07 2017-07-05 12.500 151,172 +780 0.14% 1,889,650
2017-07-05 2017-07-03 12.500 150,392 -2,400 0.14% 1,879,900
2017-07-03 2017-06-29 12.500 152,792 -1,360 0.14% 1,909,900
2017-06-30 2017-06-28 12.750 154,152 +400 0.14% 1,965,438
2017-06-29 2017-06-27 12.750 153,752 -830 0.14% 1,960,338
2017-06-28 2017-06-26 13.250 154,582 +600 0.14% 2,048,212
2017-06-27 2017-06-23 13.250 153,982 -2,800 0.14% 2,040,262
2017-06-26 2017-06-22 13.250 156,782 +2,880 0.14% 2,077,362
2017-06-23 2017-06-21 13.500 153,902 -80 0.14% 2,077,677
2017-06-22 2017-06-20 13.250 153,982 +1,800 0.14% 2,040,262
2017-06-21 2017-06-19 13.250 152,182 +480 0.14% 2,016,412
2017-06-20 2017-06-16 13.500 151,702 +4,080 0.14% 2,047,977
2017-06-16 2017-06-14 14.250 147,622 -5,490 0.13% 2,103,613
2017-06-12 2017-06-08 14.250 153,112 -4,000 0.14% 2,181,846
2017-06-09 2017-06-07 14.250 157,112 +6,800 0.14% 2,238,846
2017-06-08 2017-06-06 14.500 150,312 -80 0.14% 2,179,524
2017-06-07 2017-06-05 14.000 150,392 -16,240 0.14% 2,105,488
2017-06-06 2017-06-02 14.250 166,632 +16,150 0.15% 2,374,506
2017-06-05 2017-06-01 13.750 150,482 -17,900 0.14% 2,069,128
2017-06-02 2017-05-31 14.000 168,382 -960 0.15% 2,357,348
2017-06-01 2017-05-29 14.500 169,342 +20,130 0.15% 2,455,459
2017-05-31 2017-05-26 15.500 149,212 -4,870 0.14% 2,312,786
2017-05-26 2017-05-24 14.000 154,082 -120 0.14% 2,157,148
2017-05-25 2017-05-23 14.250 154,202 -1,000 0.14% 2,197,378
2017-05-24 2017-05-22 14.500 155,202 +3,380 0.14% 2,250,429
2017-05-22 2017-05-18 13.750 151,822 +620 0.14% 2,087,553
2017-05-19 2017-05-17 13.750 151,202 -180 0.14% 2,079,028
2017-05-18 2017-05-16 14.000 151,382 +20 0.14% 2,119,348
2017-05-17 2017-05-15 14.000 151,362 -1,400 0.14% 2,119,068
2017-05-16 2017-05-12 13.000 152,762 -2,400 0.14% 1,985,906
2017-05-15 2017-05-11 13.000 155,162 -340 0.14% 2,017,106
2017-05-12 2017-05-10 13.000 155,502 -2,510 0.14% 2,021,526
2017-05-11 2017-05-09 13.000 158,012 -17,910 0.14% 2,054,156
2017-05-10 2017-05-08 14.250 175,922 +1,600 0.16% 2,506,888
2017-05-09 2017-05-05 14.000 174,322 -600 0.16% 2,440,508
2017-05-05 2017-05-02 14.250 174,922 +160 0.16% 2,492,638
2017-05-04 2017-04-28 14.000 174,762 +600 0.16% 2,446,668
2017-05-02 2017-04-27 14.500 174,162 +20 0.16% 2,525,349
2017-04-28 2017-04-26 14.250 174,142 -2,000 0.16% 2,481,523
2017-04-27 2017-04-25 14.250 176,142 +3,060 0.16% 2,510,023
2017-04-26 2017-04-24 14.250 173,082 -400 0.16% 2,466,418
2017-04-25 2017-04-21 14.750 173,482 -2,270 0.16% 2,558,860
2017-04-24 2017-04-20 14.500 175,752 +2,000 0.16% 2,548,404
2017-04-21 2017-04-19 14.750 173,752 +2,080 0.16% 2,562,842
2017-04-20 2017-04-18 14.750 171,672 +4,640 0.16% 2,532,162
2017-04-19 2017-04-13 14.750 167,032 +200 0.15% 2,463,722
2017-04-18 2017-04-12 15.000 166,832 -520 0.15% 2,502,480
2017-04-13 2017-04-11 14.500 167,352 -8,720 0.15% 2,426,604
2017-04-12 2017-04-10 15.000 176,072 +2,520 0.16% 2,641,080
2017-04-11 2017-04-07 15.000 173,552 -4,200 0.16% 2,603,280
2017-04-10 2017-04-06 14.500 177,752 -220 0.17% 2,577,404
2017-04-07 2017-04-05 15.000 177,972 +810 0.17% 2,669,580
2017-04-06 2017-04-03 14.750 177,162 +13,080 0.17% 2,613,140
2017-04-05 2017-03-31 14.750 164,082 -2,120 0.15% 2,420,210
2017-04-03 2017-03-30 15.250 166,202 +3,280 0.16% 2,534,580
2017-03-31 2017-03-29 15.250 162,922 -980 0.15% 2,484,560
2017-03-30 2017-03-28 15.250 163,902 -2,570 0.15% 2,499,506
2017-03-29 2017-03-27 15.500 166,472 +1,600 0.16% 2,580,316
2017-03-28 2017-03-24 15.000 164,872 +3,330 0.16% 2,473,080
2017-03-27 2017-03-23 16.250 161,542 +1,900 0.15% 2,625,058
2017-03-24 2017-03-22 17.000 159,642 +3,500 0.15% 2,713,914
2017-03-23 2017-03-21 16.750 156,142 -1,610 0.15% 2,615,378
2017-03-22 2017-03-20 16.750 157,752 +2,600 0.16% 2,642,346
2017-03-21 2017-03-17 16.750 155,152 -3,420 0.15% 2,598,796
2017-03-20 2017-03-16 17.250 158,572 +10,260 0.16% 2,735,367
2017-03-17 2017-03-15 16.250 148,312 -2,770 0.15% 2,410,070
2017-03-16 2017-03-14 16.500 151,082 -90 0.15% 2,492,853
2017-03-15 2017-03-13 16.500 151,172 -15,250 0.15% 2,494,338
2017-03-14 2017-03-10 17.750 166,422 +1,010 0.16% 2,953,990
2017-03-13 2017-03-09 17.750 165,412 +3,240 0.16% 2,936,063
2017-03-10 2017-03-08 18.500 162,172 +2,130 0.16% 3,000,182
2017-03-09 2017-03-07 18.750 160,042 +24,630 0.16% 3,000,788
2017-03-08 2017-03-06 20.500 135,412 +5,380 0.13% 2,775,946
2017-03-07 2017-03-03 21.750 130,032 +20,680 0.13% 2,828,196
2017-03-06 2017-03-02 21.750 109,352 -8,500 0.11% 2,378,406
2017-03-03 2017-03-01 17.000 117,852 -910 0.12% 2,003,484
2017-03-02 2017-02-28 15.500 118,762 +4,080 0.12% 1,840,811
2017-03-01 2017-02-27 15.750 114,682 +3,080 0.11% 1,806,242
2017-02-28 2017-02-24 15.500 111,602 +900 0.11% 1,729,831
2017-02-24 2017-02-22 15.500 110,702 -120 0.11% 1,715,881
2017-02-23 2017-02-21 15.750 110,822 +1,050 0.11% 1,745,446
2017-02-22 2017-02-20 15.000 109,772 +1,710 0.11% 1,646,580
2017-02-21 2017-02-17 15.750 108,062 -2,500 0.11% 1,701,976
2017-02-20 2017-02-16 16.500 110,562 +2,260 0.11% 1,824,273
2017-02-17 2017-02-15 16.500 108,302 -910 0.11% 1,786,983
2017-02-16 2017-02-14 17.000 109,212 +1,680 0.11% 1,856,604
2017-02-15 2017-02-13 17.250 107,532 +9,430 0.11% 1,854,927
2017-02-14 2017-02-10 15.000 98,102 -1,000 0.10% 1,471,530
2017-02-10 2017-02-08 14.750 99,102 +1,600 0.10% 1,461,754
2017-02-09 2017-02-07 15.000 97,502 +160 0.10% 1,462,530
2017-02-08 2017-02-06 15.500 97,342 -1,000 0.10% 1,508,801
2017-02-07 2017-02-03 15.500 98,342 +2,560 0.10% 1,524,301
2017-02-06 2017-02-02 14.500 95,782 +200 0.09% 1,388,839
2017-02-03 2017-02-01 14.750 95,582 +150 0.09% 1,409,834
2017-02-01 2017-01-25 15.000 95,432 -3,920 0.09% 1,431,480
2017-01-26 2017-01-24 15.250 99,352 +3,340 0.10% 1,515,118
2017-01-24 2017-01-20 15.750 96,012 +480 0.09% 1,512,189
2017-01-23 2017-01-19 15.750 95,532 -2,110 0.10% 1,504,629
2017-01-20 2017-01-18 15.750 97,642 -1,000 0.10% 1,537,862
2017-01-17 2017-01-13 15.750 98,642 +900 0.10% 1,553,612
2017-01-16 2017-01-12 16.250 97,742 -1,130 0.10% 1,588,308
2017-01-12 2017-01-10 15.750 98,872 +2,080 0.10% 1,557,234
2017-01-11 2017-01-09 15.500 96,792 +3,720 0.10% 1,500,276
2017-01-10 2017-01-06 16.000 93,072 +3,780 0.09% 1,489,152
2017-01-06 2017-01-04 17.250 89,292 +3,700 0.09% 1,540,287
2017-01-05 2017-01-03 17.500 85,592 +5,780 0.09% 1,497,860
2017-01-04 2016-12-30 16.500 79,812 -1,040 0.08% 1,316,898
2017-01-03 2016-12-29 16.500 80,852 +260 0.08% 1,334,058
2016-12-30 2016-12-28 17.250 80,592 +70 0.08% 1,390,212
2016-12-29 2016-12-23 16.500 80,522 +260 0.08% 1,328,613
2016-12-28 2016-12-22 17.000 80,262 +100 0.08% 1,364,454
2016-12-23 2016-12-21 17.750 80,162 +1,090 0.08% 1,422,876
2016-12-22 2016-12-20 18.250 79,072 +30 0.08% 1,443,064
2016-12-19 2016-12-15 18.750 79,042 +130 0.08% 1,482,038
2016-12-13 2016-12-09 19.750 78,912 +1,790 0.08% 1,558,512
2016-12-09 2016-12-07 20.000 77,122 -1,000 0.08% 1,542,440
2016-12-08 2016-12-06 19.000 78,122 +530 0.08% 1,484,318
2016-12-07 2016-12-05 19.750 77,592 +500 0.08% 1,532,442
2016-12-06 2016-12-02 20.500 77,092 -1,340 0.08% 1,580,386
2016-12-05 2016-12-01 20.750 78,432 +9,020 0.08% 1,627,464
2016-12-02 2016-11-30 19.500 69,412 -100 0.07% 1,353,534
2016-12-01 2016-11-29 20.000 69,512 +520 0.07% 1,390,240
2016-11-30 2016-11-28 20.250 68,992 +3,500 0.07% 1,397,088
2016-11-29 2016-11-25 20.000 65,492 +2,130 0.07% 1,309,840
2016-11-28 2016-11-24 21.000 63,362 +60 0.07% 1,330,602
2016-11-25 2016-11-23 21.000 63,302 -2,000 0.07% 1,329,342
2016-11-24 2016-11-22 21.000 65,302 +2,090 0.07% 1,371,342
2016-11-23 2016-11-21 21.500 63,212 -660 0.07% 1,359,058
2016-11-22 2016-11-18 21.250 63,872 -300 0.07% 1,357,280
2016-11-21 2016-11-17 20.250 64,172 +300 0.07% 1,299,483
2016-11-18 2016-11-16 20.750 63,872 +250 0.07% 1,325,344
2016-11-16 2016-11-14 21.000 63,622 -600 0.07% 1,336,062
2016-11-14 2016-11-10 21.750 64,222 +600 0.07% 1,396,828
2016-11-10 2016-11-08 21.000 63,622 -500 0.07% 1,336,062
2016-11-09 2016-11-07 21.500 64,122 +550 0.07% 1,378,623
2016-11-08 2016-11-04 21.000 63,572 +100 0.07% 1,335,012
2016-11-07 2016-11-03 21.250 63,472 +940 0.07% 1,348,780
2016-11-04 2016-11-02 21.750 62,532 +550 0.06% 1,360,071
2016-11-02 2016-10-31 22.500 61,982 +2,010 0.06% 1,394,595
2016-11-01 2016-10-28 21.750 59,972 -450 0.06% 1,304,391
2016-10-31 2016-10-27 21.750 60,422 -700 0.06% 1,314,178
2016-10-28 2016-10-26 20.750 61,122 +1,300 0.06% 1,268,282
2016-10-27 2016-10-25 21.750 59,822 +840 0.06% 1,301,128
2016-10-26 2016-10-24 22.500 58,982 +170 0.06% 1,327,095
2016-10-25 2016-10-20 23.000 58,812 +210 0.06% 1,352,676
2016-10-24 2016-10-19 23.750 58,602 +270 0.06% 1,391,798
2016-10-20 2016-10-18 24.250 58,332 +350 0.06% 1,414,551
2016-10-19 2016-10-17 24.000 57,982 -70 0.06% 1,391,568
2016-10-18 2016-10-14 24.250 58,052 +270 0.06% 1,407,761
2016-10-14 2016-10-12 24.500 57,782 -7,850 0.06% 1,415,659
2016-10-13 2016-10-11 24.500 65,632 -810 0.07% 1,607,984
2016-10-12 2016-10-07 24.500 66,442 +540 0.07% 1,627,829
2016-10-11 2016-10-06 24.750 65,902 -400 0.07% 1,631,074
2016-10-07 2016-10-05 24.750 66,302 -4,000 0.07% 1,640,974
2016-10-06 2016-10-04 25.000 70,302 +400 0.08% 1,757,550
2016-10-05 2016-10-03 25.000 69,902 -400 0.07% 1,747,550
2016-10-04 2016-09-30 25.000 70,302 -1,000 0.08% 1,757,550
2016-10-03 2016-09-29 25.000 71,302 -150 0.08% 1,782,550
2016-09-30 2016-09-28 25.500 71,452 +1,380 0.08% 1,822,026
2016-09-29 2016-09-27 28.000 70,072 -700 0.07% 1,962,016
2016-09-28 2016-09-26 28.000 70,772 -1,420 0.08% 1,981,616
2016-09-27 2016-09-23 29.000 72,192 -1,390 0.08% 2,093,568
2016-09-26 2016-09-22 29.500 73,582 +1,790 0.08% 2,170,669
2016-09-23 2016-09-21 30.000 71,792 -4,230 0.08% 2,153,760
2016-09-22 2016-09-20 30.000 76,022 +530 0.08% 2,280,660
2016-09-21 2016-09-19 29.500 75,492 +680 0.08% 2,227,014
2016-09-20 2016-09-15 29.000 74,812 +3,960 0.08% 2,169,548
2016-09-19 2016-09-14 27.500 70,852 -1,680 0.08% 1,948,430
2016-09-14 2016-09-12 31.000 72,532 -3,750 0.08% 2,248,492
2016-09-13 2016-09-09 30.000 76,282 -5,610 0.08% 2,288,460
2016-09-12 2016-09-08 28.000 81,892 -3,990 0.09% 2,292,976
2016-09-09 2016-09-07 23.750 85,882 -8,300 0.09% 2,039,698
2016-09-08 2016-09-06 22.000 94,182 -20,210 0.10% 2,072,004
2016-09-07 2016-09-05 19.750 114,392 -15,680 0.12% 2,259,242
2016-09-06 2016-09-02 18.000 130,072 +130 0.14% 2,341,296
2016-09-05 2016-09-01 18.500 129,942 -420 0.14% 2,403,927
2016-09-02 2016-08-31 18.750 130,362 +33,430 0.14% 2,444,288
2016-09-01 2016-08-30 17.500 96,932 -1,800 0.10% 1,696,310
2016-08-31 2016-08-29 17.250 98,732 -410 0.11% 1,703,127
2016-08-30 2016-08-26 17.500 99,142 -600 0.11% 1,734,985
2016-08-29 2016-08-25 17.500 99,742 -900 0.11% 1,745,485
2016-08-26 2016-08-24 16.750 100,642 -690 0.11% 1,685,754
2016-08-25 2016-08-23 17.000 101,332 +1,510 0.11% 1,722,644
2016-08-24 2016-08-22 17.500 99,822 -600 0.11% 1,746,885
2016-08-23 2016-08-19 18.000 100,422 -770 0.11% 1,807,596
2016-08-22 2016-08-18 17.500 101,192 +1,190 0.11% 1,770,860
2016-08-19 2016-08-17 18.000 100,002 -680 0.11% 1,800,036
2016-08-18 2016-08-16 17.250 100,682 -800 0.11% 1,736,764
2016-08-17 2016-08-15 17.500 101,482 +850 0.11% 1,775,935
2016-08-16 2016-08-12 16.750 100,632 -550 0.11% 1,685,586
2016-08-15 2016-08-11 16.000 101,182 -520 0.11% 1,618,912
2016-08-12 2016-08-10 15.750 101,702 +620 0.11% 1,601,806
2016-08-11 2016-08-09 16.500 101,082 +1,200 0.11% 1,667,853
2016-08-10 2016-08-08 16.000 99,882 -570 0.11% 1,598,112
2016-08-09 2016-08-05 16.500 100,452 +2,560 0.11% 1,657,458
2016-08-08 2016-08-04 16.500 97,892 +1,500 0.10% 1,615,218
2016-08-05 2016-08-03 16.500 96,392 +2,340 0.10% 1,590,468
2016-08-04 2016-08-01 17.500 94,052 +10 0.10% 1,645,910
2016-08-03 2016-07-29 18.000 94,042 -2,120 0.10% 1,692,756
2016-08-01 2016-07-28 17.500 96,162 +720 0.11% 1,682,835
2016-07-29 2016-07-27 16.750 95,442 +2,200 0.11% 1,598,654
2016-07-28 2016-07-26 16.750 93,242 +1,900 0.10% 1,561,804
2016-07-27 2016-07-25 16.750 91,342 -300 0.10% 1,529,978
2016-07-26 2016-07-22 17.000 91,642 -100 0.10% 1,557,914
2016-07-25 2016-07-21 17.000 91,742 +640 0.10% 1,559,614
2016-07-22 2016-07-20 17.500 91,102 -160 0.10% 1,594,285
2016-07-20 2016-07-18 17.750 91,262 -340 0.10% 1,619,900
2016-07-19 2016-07-15 17.750 91,602 +1,000 0.10% 1,625,936
2016-07-18 2016-07-14 18.000 90,602 +800 0.10% 1,630,836
2016-07-15 2016-07-13 18.250 89,802 -400 0.10% 1,638,886
2016-07-14 2016-07-12 18.750 90,202 +100 0.10% 1,691,288
2016-07-13 2016-07-11 18.000 90,102 +700 0.10% 1,621,836
2016-07-12 2016-07-08 17.750 89,402 +370 0.10% 1,586,886
2016-07-11 2016-07-07 18.250 89,032 +2,020 0.10% 1,624,834
2016-07-08 2016-07-06 18.000 87,012 +380 0.10% 1,566,216
2016-07-07 2016-07-05 19.000 86,632 -1,690 0.10% 1,646,008
2016-07-06 2016-07-04 19.750 88,322 +90 0.10% 1,744,360
2016-07-05 2016-06-30 17.500 88,232 +100 0.10% 1,544,060
2016-07-04 2016-06-29 17.500 88,132 +7,300 0.10% 1,542,310
2016-06-28 2016-06-24 17.250 80,832 -930 0.09% 1,394,352
2016-06-24 2016-06-22 19.000 81,762 -2,900 0.09% 1,553,478
2016-06-23 2016-06-21 19.500 84,662 +120 0.10% 1,650,909
2016-06-22 2016-06-20 19.250 84,542 +3,070 0.10% 1,627,434
2016-06-21 2016-06-17 19.250 81,472 -1,900 0.09% 1,568,336
2016-06-20 2016-06-16 20.250 83,372 +560 0.10% 1,688,283
2016-06-17 2016-06-15 22.000 82,812 -30 0.10% 1,821,864
2016-06-16 2016-06-14 19.750 82,842 +840 0.10% 1,636,130
2016-06-15 2016-06-13 20.500 82,002 +1,400 0.09% 1,681,041
2016-06-14 2016-06-10 20.000 80,602 -960 0.09% 1,612,040
2016-06-13 2016-06-08 20.250 81,562 -4,110 0.09% 1,651,630
2016-06-10 2016-06-07 21.250 85,672 -2,660 0.10% 1,820,530
2016-06-08 2016-06-06 22.000 88,332 +6,040 0.10% 1,943,304
2016-06-07 2016-06-03 22.000 82,292 -2,470 0.09% 1,810,424
2016-06-06 2016-06-02 20.750 84,762 -10,350 0.10% 1,758,812
2016-06-03 2016-06-01 20.250 95,112 +2,600 0.11% 1,926,018
2016-06-02 2016-05-31 18.250 92,512 -200 0.11% 1,688,344
2016-06-01 2016-05-30 18.500 92,712 -800 0.11% 1,715,172
2016-05-31 2016-05-27 18.500 93,512 +60 0.11% 1,729,972
2016-05-30 2016-05-26 18.500 93,452 +50 0.11% 1,728,862
2016-05-26 2016-05-24 18.000 93,402 +500 0.11% 1,681,236
2016-05-25 2016-05-23 18.000 92,902 +960 0.11% 1,672,236
2016-05-24 2016-05-20 18.250 91,942 +500 0.11% 1,677,942
2016-05-23 2016-05-19 18.750 91,442 +1,240 0.11% 1,714,538
2016-05-20 2016-05-18 18.500 90,202 -120 0.10% 1,668,737
2016-05-19 2016-05-17 19.250 90,322 +970 0.10% 1,738,698
2016-05-18 2016-05-16 17.500 89,352 -20 0.10% 1,563,660
2016-05-17 2016-05-13 17.750 89,372 -300 0.10% 1,586,353
2016-05-16 2016-05-12 18.000 89,672 -1,250 0.10% 1,614,096
2016-05-13 2016-05-11 18.000 90,922 -4,560 0.11% 1,636,596
2016-05-12 2016-05-10 17.750 95,482 -1,810 0.11% 1,694,806
2016-05-11 2016-05-09 16.750 97,292 -2,090 0.11% 1,629,641
2016-05-10 2016-05-06 15.500 99,382 +340 0.12% 1,540,421
2016-05-09 2016-05-05 15.750 99,042 +2,000 0.11% 1,559,912
2016-05-06 2016-05-04 15.750 97,042 -470 0.11% 1,528,412
2016-05-05 2016-05-03 15.750 97,512 -450 0.11% 1,535,814
2016-05-04 2016-04-29 16.000 97,962 -2,480 0.11% 1,567,392
2016-05-03 2016-04-28 17.000 100,442 -320 0.12% 1,707,514
2016-04-29 2016-04-27 15.500 100,762 +1,300 0.12% 1,561,811
2016-04-28 2016-04-26 15.500 99,462 -180 0.12% 1,541,661
2016-04-26 2016-04-22 15.750 99,642 -320 0.12% 1,569,362
2016-04-25 2016-04-21 16.000 99,962 +1,940 0.12% 1,599,392
2016-04-22 2016-04-20 15.750 98,022 +1,580 0.12% 1,543,846
2016-04-21 2016-04-19 16.500 96,442 +880 0.11% 1,591,293
2016-04-20 2016-04-18 16.250 95,562 +10,520 0.11% 1,552,882
2016-04-19 2016-04-15 17.500 85,042 -660 0.10% 1,488,235
2016-04-18 2016-04-14 17.750 85,702 +1,240 0.10% 1,521,210
2016-04-15 2016-04-13 17.750 84,462 +120 0.10% 1,499,200
2016-04-14 2016-04-12 18.000 84,342 +80 0.10% 1,518,156
2016-04-13 2016-04-11 17.750 84,262 +3,000 0.10% 1,495,650
2016-04-12 2016-04-08 17.250 81,262 -60 0.10% 1,401,770
2016-04-11 2016-04-07 17.000 81,322 -1,570 0.10% 1,382,474
2016-04-08 2016-04-06 17.000 82,892 +940 0.10% 1,409,164
2016-04-07 2016-04-05 17.500 81,952 +30 0.10% 1,434,160
2016-04-06 2016-04-01 18.500 81,922 +3,950 0.10% 1,515,557
2016-04-05 2016-03-31 17.250 77,972 +1,290 0.09% 1,345,017
2016-04-01 2016-03-30 17.250 76,682 +260 0.09% 1,322,764
2016-03-31 2016-03-29 17.250 76,422 +360 0.09% 1,318,280
2016-03-30 2016-03-24 18.250 76,062 +40 0.09% 1,388,132
2016-03-29 2016-03-23 18.500 76,022 +120 0.09% 1,406,407
2016-03-24 2016-03-22 18.500 75,902 +140 0.09% 1,404,187
2016-03-23 2016-03-21 19.000 75,762 +990 0.09% 1,439,478
2016-03-22 2016-03-18 19.750 74,772 +1,320 0.09% 1,476,747
2016-03-21 2016-03-17 19.500 73,452 +870 0.09% 1,432,314
2016-03-17 2016-03-15 19.250 72,582 +200 0.09% 1,397,204
2016-03-16 2016-03-14 19.500 72,382 -2,390 0.09% 1,411,449
2016-03-15 2016-03-11 20.000 74,772 -510 0.09% 1,495,440
2016-03-14 2016-03-10 20.250 75,282 +920 0.09% 1,524,460
2016-03-11 2016-03-09 22.000 74,362 +880 0.09% 1,635,964
2016-03-10 2016-03-08 23.250 73,482 -1,080 0.09% 1,708,456
2016-03-09 2016-03-07 22.750 74,562 +2,890 0.09% 1,696,286
2016-03-08 2016-03-04 23.500 71,672 +300 0.08% 1,684,292
2016-03-07 2016-03-03 23.000 71,372 +400 0.08% 1,641,556
2016-03-04 2016-03-02 23.000 70,972 +20 0.08% 1,632,356
2016-03-03 2016-03-01 22.500 70,952 +1,600 0.08% 1,596,420
2016-03-01 2016-02-26 22.000 69,352 +60 0.08% 1,525,744
2016-02-29 2016-02-25 22.500 69,292 -70 0.08% 1,559,070
2016-02-26 2016-02-24 23.250 69,362 +1,170 0.08% 1,612,666
2016-02-25 2016-02-23 24.250 68,192 -510 0.08% 1,653,656
2016-02-24 2016-02-22 24.000 68,702 +200 0.08% 1,648,848
2016-02-23 2016-02-19 23.500 68,502 +280 0.08% 1,609,797
2016-02-22 2016-02-18 23.500 68,222 -80 0.08% 1,603,217
2016-02-19 2016-02-17 22.000 68,302 +80 0.08% 1,502,644
2016-02-18 2016-02-16 23.000 68,222 -110 0.08% 1,569,106
2016-02-17 2016-02-15 21.750 68,332 -840 0.08% 1,486,221
2016-02-16 2016-02-12 20.750 69,172 -800 0.08% 1,435,319
2016-02-15 2016-02-11 20.750 69,972 +100 0.08% 1,451,919
2016-02-12 2016-02-05 22.000 69,872 +100 0.08% 1,537,184
2016-02-05 2016-02-03 21.750 69,772 -200 0.08% 1,517,541
2016-02-03 2016-02-01 23.250 69,972 -900 0.08% 1,626,849
2016-02-02 2016-01-29 23.750 70,872 +450 0.08% 1,683,210
2016-02-01 2016-01-28 23.000 70,422 +800 0.08% 1,619,706
2016-01-29 2016-01-27 24.500 69,622 +10 0.08% 1,705,739
2016-01-27 2016-01-25 24.500 69,612 +700 0.08% 1,705,494
2016-01-26 2016-01-22 23.750 68,912 -1,480 0.08% 1,636,660
2016-01-25 2016-01-21 23.000 70,392 +3,010 0.08% 1,619,016
2016-01-22 2016-01-20 26.000 67,382 +700 0.08% 1,751,932
2016-01-14 2016-01-12 30.000 66,682 -110 0.08% 2,000,460
2016-01-13 2016-01-11 30.000 66,792 +540 0.08% 2,003,760
2016-01-12 2016-01-08 30.500 66,252 -100 0.08% 2,020,686
2016-01-11 2016-01-07 30.500 66,352 -840 0.08% 2,023,736
2016-01-08 2016-01-06 31.000 67,192 +60 0.08% 2,082,952
2016-01-06 2016-01-04 31.000 67,132 +2,000 0.08% 2,081,092
2016-01-05 2015-12-31 31.500 65,132 +1,040 0.08% 2,051,658
2016-01-04 2015-12-29 32.000 64,092 +760 0.08% 2,050,944
2015-12-29 2015-12-24 32.500 63,332 -2,060 0.07% 2,058,290
2015-12-28 2015-12-22 31.500 65,392 -940 0.08% 2,059,848
2015-12-23 2015-12-21 31.000 66,332 +400 0.08% 2,056,292
2015-12-22 2015-12-18 32.000 65,932 -160 0.08% 2,109,824
2015-12-21 2015-12-17 31.000 66,092 +250 0.08% 2,048,852
2015-12-16 2015-12-14 32.000 65,842 -2,370 0.08% 2,106,944
2015-12-15 2015-12-11 32.500 68,212 -7,800 0.08% 2,216,890
2015-12-14 2015-12-10 33.500 76,012 -100 0.09% 2,546,402
2015-12-11 2015-12-09 34.000 76,112 +210 0.09% 2,587,808
2015-12-10 2015-12-08 36.000 75,902 -1,370 0.09% 2,732,472
2015-12-09 2015-12-07 35.000 77,272 +890 0.09% 2,704,520
2015-12-07 2015-12-03 37.000 76,382 -60 0.09% 2,826,134
2015-12-04 2015-12-02 37.500 76,442 -1,200 0.09% 2,866,575
2015-12-02 2015-11-30 36.000 77,642 +600 0.09% 2,795,112
2015-12-01 2015-11-27 36.500 77,042 +570 0.09% 2,812,033
2015-11-30 2015-11-26 37.500 76,472 +6,780 0.09% 2,867,700
2015-11-27 2015-11-25 39.000 69,692 -1,150 0.08% 2,717,988
2015-11-26 2015-11-24 36.500 70,842 +230 0.09% 2,585,733
2015-11-25 2015-11-23 35.500 70,612 +1,000 0.09% 2,506,726
2015-11-24 2015-11-20 35.500 69,612 -200 0.08% 2,471,226
2015-11-23 2015-11-19 36.000 69,812 +200 0.08% 2,513,232
2015-11-20 2015-11-18 36.000 69,612 -10 0.08% 2,506,032
2015-11-18 2015-11-16 34.500 69,622 -400 0.08% 2,401,959
2015-11-16 2015-11-12 38.000 70,022 +1,270 0.09% 2,660,836
2015-11-13 2015-11-11 38.000 68,752 +600 0.08% 2,612,576
2015-11-11 2015-11-09 39.000 68,152 -290 0.08% 2,657,928
2015-11-10 2015-11-06 41.000 68,442 +780 0.08% 2,806,122
2015-11-09 2015-11-05 40.000 67,662 +440 0.08% 2,706,480
2015-11-06 2015-11-04 37.500 67,222 -90 0.08% 2,520,825
2015-11-05 2015-11-03 36.000 67,312 +30 0.08% 2,423,232
2015-11-04 2015-11-02 36.500 67,282 +6,030 0.08% 2,455,793
2015-11-02 2015-10-29 37.500 61,252 +800 0.07% 2,296,950
2015-10-30 2015-10-28 38.000 60,452 +1,900 0.07% 2,297,176
2015-10-28 2015-10-26 35.500 58,552 -280 0.07% 2,078,596
2015-10-27 2015-10-23 35.500 58,832 -210 0.07% 2,088,536
2015-10-26 2015-10-22 34.500 59,042 +660 0.07% 2,036,949
2015-10-22 2015-10-19 36.000 58,382 -200 0.07% 2,101,752
2015-10-20 2015-10-16 37.000 58,582 -1,400 0.07% 2,167,534
2015-10-19 2015-10-15 37.500 59,982 -8,680 0.07% 2,249,325
2015-10-14 2015-10-12 39.000 68,662 +2,020 0.08% 2,677,818
2015-10-13 2015-10-09 37.500 66,642 +2,500 0.08% 2,499,075
2015-10-12 2015-10-08 37.500 64,142 -2,200 0.08% 2,405,325
2015-10-09 2015-10-07 38.500 66,342 -3,480 0.08% 2,554,167
2015-10-08 2015-10-06 35.500 69,822 +2,960 0.08% 2,478,681
2015-10-07 2015-10-05 35.500 66,862 -1,580 0.08% 2,373,601
2015-10-06 2015-10-02 34.500 68,442 -100 0.08% 2,361,249
2015-10-05 2015-09-30 32.500 68,542 +2,000 0.08% 2,227,615
2015-10-02 2015-09-29 32.000 66,542 +420 0.08% 2,129,344
2015-09-30 2015-09-25 32.500 66,122 +1,400 0.08% 2,148,965
2015-09-29 2015-09-24 32.000 64,722 -900 0.08% 2,071,104
2015-09-25 2015-09-23 32.000 65,622 -380 0.08% 2,099,904
2015-09-24 2015-09-22 33.000 66,002 -200 0.08% 2,178,066
2015-09-23 2015-09-21 32.500 66,202 +600 0.08% 2,151,565
2015-09-21 2015-09-17 31.000 65,602 +600 0.08% 2,033,662
2015-09-17 2015-09-15 29.500 65,002 -200 0.08% 1,917,559
2015-09-16 2015-09-14 31.000 65,202 -1,280 0.08% 2,021,262
2015-09-15 2015-09-11 30.000 66,482 -1,600 0.08% 1,994,460
2015-09-14 2015-09-10 26.500 68,082 +2,000 0.08% 1,804,173
2015-09-11 2015-09-09 28.000 66,082 +210 0.08% 1,850,296
2015-09-10 2015-09-08 27.000 65,872 +290 0.08% 1,778,544
2015-09-09 2015-09-07 25.500 65,582 -2,400 0.08% 1,672,341
2015-09-02 2015-08-31 27.500 67,982 -670 0.08% 1,869,505
2015-09-01 2015-08-28 29.000 68,652 +4,400 0.09% 1,990,908
2015-08-31 2015-08-27 28.500 64,252 -1,170 0.08% 1,831,182
2015-08-28 2015-08-26 25.500 65,422 -80 0.08% 1,668,261
2015-08-25 2015-08-21 30.500 65,502 -2,770 0.08% 1,997,811
2015-08-24 2015-08-20 30.500 68,272 +1,630 0.09% 2,082,296
2015-08-21 2015-08-19 32.500 66,642 -200 0.08% 2,165,865
2015-08-20 2015-08-18 33.000 66,842 +3,640 0.08% 2,205,786
2015-08-19 2015-08-17 34.000 63,202 -5,600 0.08% 2,148,868
2015-08-18 2015-08-14 29.500 68,802 +2,040 0.09% 2,029,659
2015-08-17 2015-08-13 30.000 66,762 +9,930 0.09% 2,002,860
2015-08-14 2015-08-12 30.500 56,832 -1,000 0.07% 1,733,376
2015-08-13 2015-08-11 32.000 57,832 +200 0.07% 1,850,624
2015-08-12 2015-08-10 31.500 57,632 -2,600 0.07% 1,815,408
2015-08-11 2015-08-07 30.000 60,232 +2,290 0.08% 1,806,960
2015-08-10 2015-08-06 30.000 57,942 +1,510 0.07% 1,738,260
2015-08-07 2015-08-05 32.000 56,432 -130 0.07% 1,805,824
2015-08-05 2015-08-03 33.000 56,562 -1,130 0.07% 1,866,546
2015-08-04 2015-07-31 34.000 57,692 +520 0.07% 1,961,528
2015-08-03 2015-07-30 35.000 57,172 -1,280 0.07% 2,001,020
2015-07-31 2015-07-29 35.000 58,452 +2,000 0.07% 2,045,820
2015-07-30 2015-07-28 34.500 56,452 +3,000 0.07% 1,947,594
2015-07-29 2015-07-27 34.000 53,452 -11,320 0.07% 1,817,368
2015-07-28 2015-07-24 37.000 64,772 -200 0.08% 2,396,564
2015-07-27 2015-07-23 38.000 64,972 +1,200 0.08% 2,468,936
2015-07-24 2015-07-22 37.500 63,772 +5,180 0.08% 2,391,450
2015-07-23 2015-07-21 39.000 58,592 -3,800 0.08% 2,285,088
2015-07-22 2015-07-20 36.000 62,392 +4,130 0.08% 2,246,112
2015-07-21 2015-07-17 35.500 58,262 +760 0.07% 2,068,301
2015-07-20 2015-07-16 35.000 57,502 +1,000 0.07% 2,012,570
2015-07-17 2015-07-15 34.500 56,502 -120 0.07% 1,949,319
2015-07-16 2015-07-14 36.500 56,622 -100 0.07% 2,066,703
2015-07-15 2015-07-13 37.000 56,722 +3,660 0.07% 2,098,714
2015-07-14 2015-07-10 37.500 53,062 -14,850 0.07% 1,989,825
2015-07-13 2015-07-09 31.000 67,912 -27,320 0.09% 2,105,272
2015-07-10 2015-07-08 22.250 95,232 +1,470 0.12% 2,118,912
2015-07-09 2015-07-07 24.500 93,762 +2,780 0.12% 2,297,169
2015-07-08 2015-07-06 31.000 90,982 +27,210 0.12% 2,820,442
2015-07-07 2015-07-03 39.000 63,772 -3,030 0.08% 2,487,108
2015-07-03 2015-06-30 43.000 66,802 -1,260 0.09% 2,872,486
2015-07-02 2015-06-29 41.000 68,062 -930 0.09% 2,790,542
2015-06-30 2015-06-26 44.000 68,992 -360 0.09% 3,035,648
2015-06-29 2015-06-25 43.500 69,352 -140 0.09% 3,016,812
2015-06-26 2015-06-24 44.000 69,492 +1,120 0.09% 3,057,648
2015-06-25 2015-06-23 44.000 68,372 +3,220 0.09% 3,008,368
2015-06-24 2015-06-22 45.000 65,152 -7,510 0.08% 2,931,840
2015-06-23 2015-06-19 42.500 72,662 +1,280 0.09% 3,088,135
2015-06-22 2015-06-18 43.500 71,382 -1,650 0.09% 3,105,117
2015-06-19 2015-06-17 43.000 73,032 +220 0.09% 3,140,376
2015-06-18 2015-06-16 41.500 72,812 -4,640 0.09% 3,021,698
2015-06-17 2015-06-15 41.000 77,452 +3,140 0.10% 3,175,532
2015-06-16 2015-06-12 44.500 74,312 +1,060 0.10% 3,306,884
2015-06-15 2015-06-11 44.000 73,252 +550 0.09% 3,223,088
2015-06-12 2015-06-10 44.000 72,702 -140 0.09% 3,198,888
2015-06-11 2015-06-09 45.500 72,842 -4,520 0.09% 3,314,311
2015-06-10 2015-06-08 48.500 77,362 -900 0.10% 3,752,057
2015-06-09 2015-06-05 49.500 78,262 -2,240 0.10% 3,873,969
2015-06-08 2015-06-04 50.000 80,502 +1,420 0.10% 4,025,100
2015-06-05 2015-06-03 49.000 79,082 +1,660 0.10% 3,875,018
2015-06-04 2015-06-02 52.500 77,422 -8,120 0.10% 4,064,655
2015-06-03 2015-06-01 51.000 85,542 -5,320 0.11% 4,362,642
2015-06-02 2015-05-29 46.500 90,862 -5,370 0.12% 4,225,083
2015-06-01 2015-05-28 45.500 96,232 +10,700 0.12% 4,378,556
2015-05-29 2015-05-27 45.500 85,532 -7,280 0.11% 3,891,706
2015-05-28 2015-05-26 45.000 92,812 +5,310 0.12% 4,176,540
2015-05-27 2015-05-22 45.500 87,502 -6,270 0.11% 3,981,341
2015-05-26 2015-05-21 44.000 93,772 -1,890 0.12% 4,125,968
2015-05-22 2015-05-20 44.000 95,662 +4,880 0.12% 4,209,128
2015-05-21 2015-05-19 45.500 90,782 -11,150 0.12% 4,130,581
2015-05-20 2015-05-18 45.500 101,932 -18,540 0.13% 4,637,906
2015-05-19 2015-05-15 40.000 120,472 -14,180 0.15% 4,818,880
2015-05-18 2015-05-14 36.500 134,652 -2,520 0.17% 4,914,798
2015-05-15 2015-05-13 36.000 137,172 -9,760 0.18% 4,938,192
2015-05-14 2015-05-12 36.500 146,932 +3,280 0.19% 5,363,018
2015-05-13 2015-05-11 37.000 143,652 -5,650 0.18% 5,315,124
2015-05-12 2015-05-08 36.000 149,302 -13,320 0.19% 5,374,872
2015-05-11 2015-05-07 33.000 162,622 +15,180 0.21% 5,366,526
2015-05-08 2015-05-06 34.500 147,442 +4,830 0.19% 5,086,749
2015-05-07 2015-05-05 35.500 142,612 -2,740 0.18% 5,062,726
2015-05-06 2015-05-04 36.500 145,352 -3,070 0.19% 5,305,348
2015-05-05 2015-04-30 34.500 148,422 +5,560 0.19% 5,120,559
2015-05-04 2015-04-29 36.000 142,862 -1,010 0.18% 5,143,032
2015-04-30 2015-04-28 37.000 143,872 -12,860 0.18% 5,323,264
2015-04-29 2015-04-27 33.500 156,732 -18,130 0.20% 5,250,522
2015-04-28 2015-04-24 31.000 174,862 +7,230 0.22% 5,420,722
2015-04-27 2015-04-23 31.500 167,632 +49,310 0.21% 5,280,408
2015-04-24 2015-04-22 31.000 118,322 +43,710 0.15% 3,667,982
2015-04-23 2015-04-21 28.500 74,612 +1,740 0.10% 2,126,442
2015-04-22 2015-04-20 25.500 72,872 +5,060 0.09% 1,858,236
2015-04-21 2015-04-17 27.000 67,812 -18,600 0.09% 1,830,924
2015-04-20 2015-04-16 28.500 86,412 -23,970 0.11% 2,462,742
2015-04-17 2015-04-15 22.250 110,382 +350 0.14% 2,456,000
2015-04-16 2015-04-14 19.500 110,032 +2,460 0.14% 2,145,624
2015-04-15 2015-04-13 20.000 107,572 +23,590 0.14% 2,151,440
2015-04-14 2015-04-10 17.500 83,982 +9,800 0.11% 1,469,685
2015-04-13 2015-04-09 18.500 74,182 +13,070 0.10% 1,372,367
2015-04-10 2015-04-08 18.750 61,112 -19,380 0.08% 1,145,850
2015-04-09 2015-04-02 18.750 80,492 +8,990 0.10% 1,509,225
2015-04-08 2015-04-01 19.250 71,502 +6,710 0.09% 1,376,414
2015-04-02 2015-03-31 15.750 64,792 -1,740 0.08% 1,020,474
2015-04-01 2015-03-30 15.750 66,532 +2,480 0.09% 1,047,879
2015-03-31 2015-03-27 16.250 64,052 +670 0.08% 1,040,845
2015-03-30 2015-03-26 17.250 63,382 +5,060 0.08% 1,093,340
2015-03-27 2015-03-25 17.000 58,322 +1,460 0.07% 991,474
2015-03-26 2015-03-24 17.500 56,862 +2,130 0.07% 995,085
2015-03-25 2015-03-23 17.750 54,732 -990 0.07% 971,493
2015-03-24 2015-03-20 18.500 55,722 -780 0.07% 1,030,857
2015-03-23 2015-03-19 18.250 56,502 +880 0.07% 1,031,162
2015-03-20 2015-03-18 18.250 55,622 +3,490 0.07% 1,015,102
2015-03-19 2015-03-17 17.250 52,132 +60 0.07% 899,277
2015-03-18 2015-03-16 17.250 52,072 +130 0.07% 898,242
2015-03-17 2015-03-13 17.500 51,942 +20 0.07% 908,985
2015-03-16 2015-03-12 17.500 51,922 +40 0.07% 908,635
2015-03-13 2015-03-11 17.500 51,882 +690 0.07% 907,935
2015-03-12 2015-03-10 18.000 51,192 +250 0.07% 921,456
2015-03-11 2015-03-09 19.000 50,942 +1,250 0.07% 967,898
2015-03-10 2015-03-06 19.000 49,692 +420 0.06% 944,148
2015-03-09 2015-03-05 18.500 49,272 -7,150 0.06% 911,532
2015-03-06 2015-03-04 19.250 56,422 +4,280 0.07% 1,086,124
2015-03-05 2015-03-03 19.250 52,142 +2,600 0.07% 1,003,734
2015-03-04 2015-03-02 20.000 49,542 -310 0.06% 990,840
2015-03-03 2015-02-27 21.250 49,852 +6,510 0.06% 1,059,355
2015-03-02 2015-02-26 23.750 43,342 -660 0.06% 1,029,372
2015-02-27 2015-02-25 23.000 44,002 +100 0.06% 1,012,046
2015-02-26 2015-02-24 24.250 43,902 +4,260 0.06% 1,064,624
2015-02-25 2015-02-23 25.000 39,642 +2,100 0.05% 991,050
2015-02-24 2015-02-18 26.000 37,542 -3,800 0.05% 976,092
2015-02-23 2015-02-16 25.000 41,342 +950 0.05% 1,033,550
2015-02-17 2015-02-13 25.500 40,392 +3,460 0.05% 1,029,996
2015-02-16 2015-02-12 26.000 36,932 +1,200 0.05% 960,232
2015-02-13 2015-02-11 27.000 35,732 +2,600 0.05% 964,764
2015-02-12 2015-02-10 27.500 33,132 -1,770 0.04% 911,130
2015-02-11 2015-02-09 27.000 34,902 +1,770 0.04% 942,354
2015-02-10 2015-02-06 28.000 33,132 +40 0.04% 927,696
2015-02-09 2015-02-05 28.000 33,092 -2,000 0.04% 926,576
2015-02-06 2015-02-04 28.500 35,092 +3,200 0.05% 1,000,122
2015-02-05 2015-02-03 29.500 31,892 -200 0.04% 940,814
2015-02-04 2015-02-02 28.500 32,092 +120 0.04% 914,622
2015-02-02 2015-01-29 29.500 31,972 -3,300 0.04% 943,174
2015-01-30 2015-01-28 29.500 35,272 +1,800 0.05% 1,040,524
2015-01-29 2015-01-27 30.000 33,472 +800 0.04% 1,004,160
2015-01-28 2015-01-26 31.000 32,672 -600 0.04% 1,012,832
2015-01-27 2015-01-23 29.000 33,272 +200 0.04% 964,888
2015-01-26 2015-01-22 30.000 33,072 -400 0.04% 992,160
2015-01-23 2015-01-21 30.000 33,472 +5,510 0.04% 1,004,160
2015-01-22 2015-01-20 31.500 27,962 -80 0.04% 880,803
2015-01-21 2015-01-19 32.000 28,042 -3,400 0.04% 897,344
2015-01-20 2015-01-16 33.000 31,442 -2,200 0.04% 1,037,586
2015-01-19 2015-01-15 31.000 33,642 +2,000 0.04% 1,042,902
2015-01-15 2015-01-13 33.000 31,642 -4,110 0.04% 1,044,186
2015-01-14 2015-01-12 33.500 35,752 -1,510 0.05% 1,197,692
2015-01-13 2015-01-09 32.000 37,262 -5,690 0.05% 1,192,384
2015-01-12 2015-01-08 31.500 42,952 +200 0.06% 1,352,988
2015-01-09 2015-01-07 31.500 42,752 +140 0.05% 1,346,688
2015-01-08 2015-01-06 32.000 42,612 +4,760 0.05% 1,363,584
2015-01-07 2015-01-05 32.500 37,852 -200 0.05% 1,230,190
2015-01-06 2015-01-02 30.500 38,052 -2,020 0.05% 1,160,586
2015-01-05 2014-12-31 30.000 40,072 +4,930 0.05% 1,202,160
2015-01-02 2014-12-29 33.000 35,142 +5,840 0.05% 1,159,686
2014-12-30 2014-12-24 34.000 29,302 -10,310 0.04% 996,268
2014-12-29 2014-12-22 28.500 39,612 -1,950 0.05% 1,128,942
2014-12-23 2014-12-19 28.000 41,562 -1,290 0.05% 1,163,736
2014-12-19 2014-12-17 29.000 42,852 +4,980 0.06% 1,242,708
2014-12-18 2014-12-16 30.000 37,872 -430 0.05% 1,136,160
2014-12-17 2014-12-15 28.000 38,302 +4,210 0.05% 1,072,456
2014-12-16 2014-12-12 29.000 34,092 +260 0.04% 988,668
2014-12-15 2014-12-11 29.500 33,832 +6,580 0.04% 998,044
2014-12-12 2014-12-10 31.000 27,252 +2,380 0.03% 844,812
2014-12-11 2014-12-09 30.500 24,872 +860 0.03% 758,596
2014-12-10 2014-12-08 33.500 24,012 +250 0.03% 804,402
2014-12-09 2014-12-05 34.500 23,762 +20 0.03% 819,789
2014-12-05 2014-12-03 35.000 23,742 -1,700 0.03% 830,970
2014-12-03 2014-12-01 35.500 25,442 -1,400 0.03% 903,191
2014-12-02 2014-11-28 36.000 26,842 +1,620 0.03% 966,312
2014-12-01 2014-11-27 39.000 25,222 +60 0.03% 983,658
2014-11-28 2014-11-26 38.500 25,162 +200 0.03% 968,737
2014-11-27 2014-11-25 38.500 24,962 +1,200 0.03% 961,037
2014-11-26 2014-11-24 39.000 23,762 +940 0.03% 926,718
2014-11-25 2014-11-21 40.000 22,822 +500 0.03% 912,880
2014-11-24 2014-11-20 38.500 22,322 +200 0.03% 859,397
2014-11-21 2014-11-19 39.000 22,122 +220 0.03% 862,758
2014-11-20 2014-11-18 38.500 21,902 +400 0.03% 843,227
2014-11-19 2014-11-17 40.000 21,502 +770 0.03% 860,080
2014-11-18 2014-11-14 40.500 20,732 +620 0.03% 839,646
2014-11-17 2014-11-13 40.000 20,112 +200 0.03% 804,480
2014-11-14 2014-11-12 41.000 19,912 -1,380 0.03% 816,392
2014-11-13 2014-11-11 40.500 21,292 +1,100 0.03% 862,326
2014-11-11 2014-11-07 40.500 20,192 +2,020 0.03% 817,776
2014-11-06 2014-11-04 44.500 18,172 -600 0.02% 808,654
2014-11-05 2014-11-03 44.500 18,772 +680 0.02% 835,354
2014-11-04 2014-10-31 44.000 18,092 +200 0.02% 796,048
2014-11-03 2014-10-30 44.500 17,892 +60 0.02% 796,194
2014-10-31 2014-10-29 45.500 17,832 +1,040 0.02% 811,356
2014-10-28 2014-10-24 47.000 16,792 +160 0.02% 789,224
2014-10-27 2014-10-23 47.000 16,632 +360 0.02% 781,704
2014-10-23 2014-10-21 47.500 16,272 +800 0.02% 772,920
2014-10-22 2014-10-20 49.000 15,472 -1,000 0.02% 758,128
2014-10-21 2014-10-17 49.500 16,472 +1,000 0.02% 815,364
2014-10-20 2014-10-16 50.000 15,472 -400 0.02% 773,600
2014-10-17 2014-10-15 48.000 15,872 -260 0.02% 761,856
2014-10-15 2014-10-13 50.000 16,132 -380 0.02% 806,600
2014-10-14 2014-10-10 49.500 16,512 -1,230 0.02% 817,344
2014-10-13 2014-10-09 51.500 17,742 +1,040 0.02% 913,713
2014-10-10 2014-10-08 51.000 16,702 -800 0.02% 851,802
2014-10-09 2014-10-07 51.500 17,502 -600 0.02% 901,353
2014-10-08 2014-10-06 51.000 18,102 +50 0.02% 923,202
2014-10-07 2014-10-03 51.000 18,052 +400 0.02% 920,652
2014-10-06 2014-09-30 51.500 17,652 +350 0.02% 909,078
2014-10-03 2014-09-29 52.000 17,302 -2,520 0.02% 899,704
2014-09-30 2014-09-26 54.000 19,822 +1,150 0.03% 1,070,388
2014-09-29 2014-09-25 53.500 18,672 -2,380 0.02% 998,952
2014-09-25 2014-09-23 51.000 21,052 +140 0.03% 1,073,652
2014-09-24 2014-09-22 49.000 20,912 +730 0.03% 1,024,688
2014-09-23 2014-09-19 50.500 20,182 -1,470 0.03% 1,019,191
2014-09-22 2014-09-18 49.000 21,652 -2,760 0.03% 1,060,948
2014-09-19 2014-09-17 49.500 24,412 -70 0.03% 1,208,394
2014-09-18 2014-09-16 50.500 24,482 -750 0.03% 1,236,341
2014-09-17 2014-09-15 49.000 25,232 -200 0.03% 1,236,368
2014-09-16 2014-09-12 49.000 25,432 -610 0.03% 1,246,168
2014-09-15 2014-09-11 47.000 26,042 +170 0.03% 1,223,974
2014-09-12 2014-09-10 48.500 25,872 -10 0.03% 1,254,792
2014-09-11 2014-09-08 48.500 25,882 -130 0.03% 1,255,277
2014-09-10 2014-09-05 49.000 26,012 +2,260 0.03% 1,274,588
2014-09-08 2014-09-04 47.000 23,752 +480 0.03% 1,116,344
2014-09-05 2014-09-03 45.000 23,272 +600 0.03% 1,047,240
2014-09-03 2014-09-01 45.500 22,672 -400 0.03% 1,031,576
2014-09-02 2014-08-29 45.500 23,072 -220 0.03% 1,049,776
2014-08-29 2014-08-27 45.500 23,292 -3,070 0.03% 1,059,786
2014-08-28 2014-08-26 45.500 26,362 +3,120 0.03% 1,199,471
2014-08-27 2014-08-25 44.500 23,242 +30 0.03% 1,034,269
2014-08-26 2014-08-22 46.000 23,212 +1,800 0.03% 1,067,752
2014-08-25 2014-08-21 48.500 21,412 +120 0.03% 1,038,482
2014-08-22 2014-08-20 47.500 21,292 -870 0.03% 1,011,370
2014-08-21 2014-08-19 48.000 22,162 +430 0.03% 1,063,776
2014-08-20 2014-08-18 49.500 21,732 -340 0.03% 1,075,734
2014-08-19 2014-08-15 49.500 22,072 -570 0.03% 1,092,564
2014-08-18 2014-08-14 48.000 22,642 -2,560 0.03% 1,086,816
2014-08-15 2014-08-13 50.000 25,202 +460 0.03% 1,260,100
2014-08-14 2014-08-12 52.000 24,742 +2,800 0.03% 1,286,584
2014-08-13 2014-08-11 53.500 21,942 +4,000 0.03% 1,173,897
2014-08-12 2014-08-08 55.500 17,942 -580 0.02% 995,781
2014-08-11 2014-08-07 56.000 18,522 +2,050 0.02% 1,037,232
2014-08-07 2014-08-05 55.000 16,472 -4,980 0.02% 905,960
2014-08-06 2014-08-04 57.000 21,452 +1,660 0.03% 1,222,764
2014-08-05 2014-08-01 57.500 19,792 +1,310 0.03% 1,138,040
2014-08-04 2014-07-31 59.000 18,482 +3,190 0.02% 1,090,438
2014-08-01 2014-07-30 53.500 15,292 -1,130 0.02% 818,122
2014-07-31 2014-07-29 58.500 16,422 -2,890 0.02% 960,687
2014-07-30 2014-07-28 47.500 19,312 -1,160 0.02% 917,320
2014-07-29 2014-07-25 46.000 20,472 -50 0.03% 941,712
2014-07-28 2014-07-24 45.000 20,522 -3,360 0.03% 923,490
2014-07-25 2014-07-23 45.000 23,882 -10 0.03% 1,074,690
2014-07-24 2014-07-22 47.000 23,892 +600 0.03% 1,122,924
2014-07-23 2014-07-21 46.000 23,292 +260 0.03% 1,071,432
2014-07-22 2014-07-18 44.000 23,032 -2,190 0.03% 1,013,408
2014-07-18 2014-07-16 42.500 25,222 -900 0.03% 1,071,935
2014-07-17 2014-07-15 41.500 26,122 +1,560 0.03% 1,084,063
2014-07-16 2014-07-14 42.500 24,562 -370 0.03% 1,043,885
2014-07-15 2014-07-11 40.500 24,932 +400 0.03% 1,009,746
2014-07-14 2014-07-10 41.000 24,532 -800 0.03% 1,005,812
2014-07-11 2014-07-09 40.500 25,332 +3,400 0.03% 1,025,946
2014-07-10 2014-07-08 41.500 21,932 +700 0.03% 910,178
2014-07-09 2014-07-07 41.500 21,232 -40 0.03% 881,128
2014-07-08 2014-07-04 43.000 21,272 -60 0.03% 914,696
2014-07-07 2014-07-03 41.500 21,332 +600 0.03% 885,278
2014-07-04 2014-07-02 38.500 20,732 -210 0.03% 798,182
2014-07-03 2014-06-30 39.000 20,942 -2,060 0.03% 816,738
2014-07-02 2014-06-27 39.500 23,002 -4,730 0.03% 908,579
2014-06-30 2014-06-26 39.500 27,732 +70 0.04% 1,095,414
2014-06-27 2014-06-25 35.000 27,662 -100 0.04% 968,170
2014-06-26 2014-06-24 33.000 27,762 +5,320 0.04% 916,146
2014-06-25 2014-06-23 39.000 22,442 -5,110 0.03% 875,238
2014-06-24 2014-06-20 37.000 27,552 +10,240 0.04% 1,019,424
2014-06-23 2014-06-19 44.500 17,312 +2,380 0.03% 770,384
2014-06-20 2014-06-18 47.000 14,932 +1,900 0.02% 701,804
2014-06-19 2014-06-17 48.000 13,032 +910 0.02% 625,536
2014-06-18 2014-06-16 53.000 12,122 -120 0.02% 642,466
2014-06-16 2014-06-12 60.500 12,242 -718 0.02% 740,641
2014-06-13 2014-06-11 60.000 12,960 -1,300 0.02% 777,600
2014-06-12 2014-06-10 61.000 14,260 -1,000 0.02% 869,860
2014-06-11 2014-06-09 60.000 15,260 -570 0.02% 915,600
2014-06-10 2014-06-06 58.000 15,830 +370 0.02% 918,140
2014-06-09 2014-06-05 56.500 15,460 +730 0.02% 873,490
2014-06-06 2014-06-04 53.500 14,730 -200 0.02% 788,055
2014-06-05 2014-06-03 53.500 14,930 -300 0.02% 798,755
2014-06-04 2014-05-30 53.000 15,230 -240 0.02% 807,190
2014-06-03 2014-05-29 50.500 15,470 -470 0.02% 781,235
2014-05-30 2014-05-28 51.500 15,940 -1,230 0.02% 820,910
2014-05-29 2014-05-27 49.500 17,170 -20 0.03% 849,915
2014-05-28 2014-05-26 46.500 17,190 -230 0.03% 799,335
2014-05-27 2014-05-23 47.000 17,420 -10 0.03% 818,740
2014-05-26 2014-05-22 47.500 17,430 -210 0.03% 827,925
2014-05-22 2014-05-20 48.500 17,640 +390 0.03% 855,540
2014-05-21 2014-05-19 48.500 17,250 -450 0.03% 836,625
2014-05-20 2014-05-16 49.000 17,700 -910 0.03% 867,300
2014-05-19 2014-05-15 47.000 18,610 +360 0.03% 874,670
2014-05-15 2014-05-13 45.500 18,250 -40 0.03% 830,375
2014-05-14 2014-05-12 45.500 18,290 -90 0.03% 832,195
2014-05-13 2014-05-09 45.500 18,380 -520 0.03% 836,290
2014-05-12 2014-05-08 42.000 18,900 -180 0.03% 793,800
2014-05-09 2014-05-07 41.000 19,080 -230 0.03% 782,280
2014-05-08 2014-05-05 40.500 19,310 +200 0.03% 782,055
2014-05-07 2014-05-02 41.000 19,110 -160 0.03% 783,510
2014-04-30 2014-04-28 40.500 19,270 -1,140 0.03% 780,435
2014-04-29 2014-04-25 42.000 20,410 +810 0.03% 857,220
2014-04-28 2014-04-24 42.500 19,600 +900 0.03% 833,000
2014-04-25 2014-04-23 43.500 18,700 -360 0.03% 813,450
2014-04-23 2014-04-17 45.500 19,060 -290 0.03% 867,230
2014-04-22 2014-04-16 45.500 19,350 +30 0.03% 880,425
2014-04-17 2014-04-15 46.000 19,320 +160 0.03% 888,720
2014-04-16 2014-04-14 48.000 19,160 -100 0.03% 919,680
2014-04-15 2014-04-11 50.000 19,260 +200 0.03% 963,000
2014-04-14 2014-04-10 51.000 19,060 -3,290 0.03% 972,060
2014-04-11 2014-04-09 49.500 22,350 -2,110 0.03% 1,106,325
2014-04-09 2014-04-07 46.500 24,460 +5,910 0.04% 1,137,390
2014-04-08 2014-04-04 55.000 18,550 +2,750 0.03% 1,020,250
2014-04-07 2014-04-03 61.000 15,800 +380 0.02% 963,800
2014-04-04 2014-04-02 64.000 15,420 -300 0.02% 986,880
2014-04-03 2014-04-01 63.000 15,720 +430 0.02% 990,360
2014-04-02 2014-03-31 64.500 15,290 +500 0.02% 986,205
2014-04-01 2014-03-28 67.500 14,790 -600 0.02% 998,325
2014-03-31 2014-03-27 66.500 15,390 +140 0.02% 1,023,435
2014-03-28 2014-03-26 67.500 15,250 +80 0.02% 1,029,375
2014-03-27 2014-03-25 68.000 15,170 -380 0.02% 1,031,560
2014-03-26 2014-03-24 69.500 15,550 -40 0.02% 1,080,725
2014-03-25 2014-03-21 71.500 15,590 -170 0.02% 1,114,685
2014-03-24 2014-03-20 69.000 15,760 +158 0.02% 1,087,440
2014-03-21 2014-03-19 72.500 15,602 +122 0.02% 1,131,145
2014-03-19 2014-03-17 68.500 15,480 -120 0.02% 1,060,380
2014-03-18 2014-03-14 69.000 15,600 -120 0.02% 1,076,400
2014-03-17 2014-03-13 68.000 15,720 +440 0.02% 1,068,960
2014-03-14 2014-03-12 68.500 15,280 -1,970 0.02% 1,046,680
2014-03-13 2014-03-11 68.500 17,250 -680 0.03% 1,181,625
2014-03-12 2014-03-10 67.000 17,930 -1,180 0.03% 1,201,310
2014-03-11 2014-03-07 68.000 19,110 -990 0.03% 1,299,480
2014-03-10 2014-03-06 66.500 20,100 +440 0.03% 1,336,650
2014-03-07 2014-03-05 64.500 19,660 +2,030 0.03% 1,268,070
2014-03-06 2014-03-04 68.000 17,630 -280 0.03% 1,198,840
2014-03-05 2014-03-03 66.500 17,910 +210 0.03% 1,191,015
2014-03-04 2014-02-28 66.500 17,700 +860 0.03% 1,177,050
2014-03-03 2014-02-27 68.500 16,840 +180 0.03% 1,153,540
2014-02-28 2014-02-26 70.500 16,660 +120 0.03% 1,174,530
2014-02-27 2014-02-25 70.500 16,540 +10 0.03% 1,166,070
2014-02-26 2014-02-24 71.500 16,530 -1,160 0.03% 1,181,895
2014-02-25 2014-02-21 73.000 17,690 -220 0.03% 1,291,370
2014-02-24 2014-02-20 74.500 17,910 +2,470 0.03% 1,334,295
2014-02-21 2014-02-19 78.000 15,440 +20 0.02% 1,204,320
2014-02-20 2014-02-18 80.000 15,420 -1,190 0.02% 1,233,600
2014-02-19 2014-02-17 78.000 16,610 +1,900 0.03% 1,295,580
2014-02-18 2014-02-14 74.500 14,710 -260 0.02% 1,095,895
2014-02-17 2014-02-13 75.000 14,970 +600 0.02% 1,122,750
2014-02-14 2014-02-12 75.500 14,370 -220 0.02% 1,084,935
2014-02-13 2014-02-11 75.500 14,590 -1,160 0.02% 1,101,545
2014-02-12 2014-02-10 75.500 15,750 -80 0.02% 1,189,125
2014-02-11 2014-02-07 75.000 15,830 +400 0.02% 1,187,250
2014-02-07 2014-02-05 73.000 15,430 +300 0.02% 1,126,390
2014-02-06 2014-02-04 74.500 15,130 -670 0.02% 1,127,185
2014-02-05 2014-01-30 77.000 15,800 +70 0.03% 1,216,600
2014-02-04 2014-01-28 76.000 15,730 +600 0.02% 1,195,480
2014-01-29 2014-01-27 75.500 15,130 -180 0.02% 1,142,315
2014-01-28 2014-01-24 79.000 15,310 -1,080 0.02% 1,209,490
2014-01-27 2014-01-23 78.500 16,390 -20 0.03% 1,286,615
2014-01-24 2014-01-22 79.500 16,410 +850 0.03% 1,304,595
2014-01-23 2014-01-21 80.500 15,560 +60 0.02% 1,252,580
2014-01-22 2014-01-20 80.500 15,500 -80 0.02% 1,247,750
2014-01-21 2014-01-17 81.500 15,580 -150 0.02% 1,269,770
2014-01-20 2014-01-16 77.000 15,730 +40 0.03% 1,211,210
2014-01-17 2014-01-15 77.000 15,690 +20 0.03% 1,208,130
2014-01-16 2014-01-14 78.000 15,670 +40 0.03% 1,222,260
2014-01-15 2014-01-13 80.000 15,630 -40 0.03% 1,250,400
2014-01-14 2014-01-10 81.000 15,670 -60 0.03% 1,269,270
2014-01-13 2014-01-09 78.500 15,730 -200 0.03% 1,234,805
2014-01-10 2014-01-08 79.500 15,930 -20 0.03% 1,266,435
2014-01-06 2014-01-02 80.500 15,950 +100 0.03% 1,283,975
2014-01-03 2013-12-31 85.000 15,850 +60 0.03% 1,347,250
2014-01-02 2013-12-27 79.500 15,790 -1,820 0.03% 1,255,305
2013-12-30 2013-12-24 79.000 17,610 -470 0.03% 1,391,190
2013-12-27 2013-12-20 78.500 18,080 +1,200 0.03% 1,419,280
2013-12-23 2013-12-19 75.500 16,880 -480 0.03% 1,274,440
2013-12-20 2013-12-18 75.000 17,360 -320 0.03% 1,302,000
2013-12-19 2013-12-17 74.000 17,680 +510 0.03% 1,308,320
2013-12-18 2013-12-16 74.000 17,170 -400 0.03% 1,270,580
2013-12-17 2013-12-13 74.000 17,570 +590 0.03% 1,300,180
2013-12-16 2013-12-12 75.500 16,980 +1,200 0.03% 1,281,990
2013-12-12 2013-12-10 81.000 15,780 +2,830 0.03% 1,278,180
2013-12-11 2013-12-09 86.500 12,950 +80 0.02% 1,120,175
2013-12-10 2013-12-06 88.500 12,870 -3,890 0.02% 1,138,995
2013-12-09 2013-12-05 88.500 16,760 +800 0.03% 1,483,260
2013-12-06 2013-12-04 90.500 15,960 -160 0.03% 1,444,380
2013-12-05 2013-12-03 94.000 16,120 +3,720 0.03% 1,515,280
2013-12-04 2013-12-02 89.000 12,400 +1,260 0.02% 1,103,600
2013-12-03 2013-11-29 93.000 11,140 -590 0.02% 1,036,020
2013-12-02 2013-11-28 94.500 11,730 -240 0.02% 1,108,485
2013-11-29 2013-11-27 99.000 11,970 +380 0.02% 1,185,030
2013-11-28 2013-11-26 95.000 11,590 -40 0.02% 1,101,050
2013-11-27 2013-11-25 95.500 11,630 -370 0.02% 1,110,665
2013-11-25 2013-11-21 95.000 12,000 +100 0.02% 1,140,000
2013-11-22 2013-11-20 96.500 11,900 -490 0.02% 1,148,350
2013-11-20 2013-11-18 93.000 12,390 -320 0.02% 1,152,270
2013-11-19 2013-11-15 94.500 12,710 -160 0.02% 1,201,095
2013-11-18 2013-11-14 88.500 12,870 +500 0.02% 1,138,995
2013-11-15 2013-11-13 86.500 12,370 -280 0.02% 1,070,005
2013-11-14 2013-11-12 91.000 12,650 -40 0.02% 1,151,150
2013-11-13 2013-11-11 93.000 12,690 +1,340 0.02% 1,180,170
2013-11-12 2013-11-08 98.500 11,350 -630 0.02% 1,117,975
2013-11-11 2013-11-07 100.000 11,980 -250 0.02% 1,198,000
2013-11-08 2013-11-06 98.000 12,230 -440 0.02% 1,198,540
2013-11-07 2013-11-05 98.500 12,670 -970 0.02% 1,247,995
2013-11-06 2013-11-04 97.500 13,640 -2,600 0.02% 1,329,900
2013-11-05 2013-11-01 90.500 16,240 -720 0.03% 1,469,720
2013-11-04 2013-10-31 86.000 16,960 +520 0.03% 1,458,560
2013-11-01 2013-10-30 87.500 16,440 -690 0.03% 1,438,500
2013-10-31 2013-10-29 83.000 17,130 +130 0.03% 1,421,790
2013-10-30 2013-10-28 84.000 17,000 -20 0.03% 1,428,000
2013-10-29 2013-10-25 83.000 17,020 -160 0.03% 1,412,660
2013-10-28 2013-10-24 83.500 17,180 -60 0.03% 1,434,530
2013-10-25 2013-10-23 83.000 17,240 -30 0.03% 1,430,920
2013-10-24 2013-10-22 84.500 17,270 -30 0.03% 1,459,315
2013-10-23 2013-10-21 85.000 17,300 +480 0.03% 1,470,500
2013-10-22 2013-10-18 87.000 16,820 -110 0.03% 1,463,340
2013-10-21 2013-10-17 89.500 16,930 -560 0.03% 1,515,235
2013-10-18 2013-10-16 86.500 17,490 -360 0.03% 1,512,885
2013-10-17 2013-10-15 87.000 17,850 -9,720 0.03% 1,552,950
2013-10-16 2013-10-11 88.500 27,570 +110 0.05% 2,439,945
2013-10-15 2013-10-10 88.500 27,460 +590 0.05% 2,430,210
2013-10-11 2013-10-09 91.000 26,870 -110 0.05% 2,445,170
2013-10-10 2013-10-08 91.500 26,980 -300 0.05% 2,468,670
2013-10-09 2013-10-07 91.000 27,280 +400 0.05% 2,482,480
2013-10-08 2013-10-04 93.000 26,880 +100 0.05% 2,499,840
2013-10-04 2013-10-02 94.000 26,780 +350 0.05% 2,517,320
2013-10-03 2013-09-30 92.000 26,430 +120 0.05% 2,431,560
2013-10-02 2013-09-27 95.500 26,310 +300 0.05% 2,512,605
2013-09-30 2013-09-26 94.500 26,010 -100 0.05% 2,457,945
2013-09-27 2013-09-25 95.500 26,110 +280 0.05% 2,493,505
2013-09-26 2013-09-24 96.500 25,830 -90 0.04% 2,492,595
2013-09-25 2013-09-23 94.000 25,920 -100 0.04% 2,436,480
2013-09-24 2013-09-19 94.000 26,020 +200 0.05% 2,445,880
2013-09-23 2013-09-18 93.000 25,820 +210 0.04% 2,401,260
2013-09-19 2013-09-17 95.500 25,610 +380 0.04% 2,445,755
2013-09-18 2013-09-16 97.500 25,230 -80 0.04% 2,459,925
2013-09-17 2013-09-13 96.500 25,310 +690 0.04% 2,442,415
2013-09-16 2013-09-12 98.500 24,620 +110 0.04% 2,425,070
2013-09-13 2013-09-11 98.500 24,510 -140 0.04% 2,414,235
2013-09-12 2013-09-10 99.000 24,650 +1,130 0.04% 2,440,350
2013-09-11 2013-09-09 100.500 23,520 +630 0.04% 2,363,760
2013-09-10 2013-09-06 99.000 22,890 -300 0.04% 2,266,110
2013-09-09 2013-09-05 100.500 23,190 -270 0.04% 2,330,595
2013-09-06 2013-09-04 99.000 23,460 +610 0.04% 2,322,540
2013-09-04 2013-09-02 93.000 22,850 -500 0.04% 2,125,050
2013-09-03 2013-08-30 92.000 23,350 -810 0.04% 2,148,200
2013-09-02 2013-08-29 89.500 24,160 -100 0.04% 2,162,320
2013-08-30 2013-08-28 86.000 24,260 -450 0.04% 2,086,360
2013-08-29 2013-08-27 89.000 24,710 -1,230 0.04% 2,199,190
2013-08-28 2013-08-26 91.000 25,940 -740 0.04% 2,360,540
2013-08-27 2013-08-23 90.500 26,680 -100 0.05% 2,414,540
2013-08-26 2013-08-22 92.500 26,780 +2,430 0.05% 2,477,150
2013-08-22 2013-08-20 90.000 24,350 +560 0.04% 2,191,500
2013-08-21 2013-08-19 89.500 23,790 +140 0.04% 2,129,205
2013-08-20 2013-08-16 94.500 23,650 +800 0.04% 2,234,925
2013-08-19 2013-08-15 97.000 22,850 -110 0.04% 2,216,450
2013-08-16 2013-08-13 94.000 22,960 +240 0.04% 2,158,240
2013-08-15 2013-08-12 88.000 22,720 +150 0.04% 1,999,360
2013-08-13 2013-08-09 87.500 22,570 +1,180 0.04% 1,974,875
2013-08-12 2013-08-08 90.000 21,390 -120 0.04% 1,925,100
2013-08-09 2013-08-07 86.500 21,510 -70 0.04% 1,860,615
2013-08-08 2013-08-06 84.500 21,580 -520 0.04% 1,823,510
2013-08-07 2013-08-05 81.000 22,100 -170 0.04% 1,790,100
2013-08-06 2013-08-02 77.000 22,270 -200 0.04% 1,714,790
2013-08-02 2013-07-31 75.000 22,470 -530 0.04% 1,685,250
2013-08-01 2013-07-30 75.500 23,000 +130 0.04% 1,736,500
2013-07-30 2013-07-26 77.000 22,870 +470 0.04% 1,760,990
2013-07-29 2013-07-25 78.500 22,400 +100 0.04% 1,758,400
2013-07-26 2013-07-24 77.500 22,300 -200 0.04% 1,728,250
2013-07-25 2013-07-23 80.000 22,500 -100 0.04% 1,800,000
2013-07-22 2013-07-18 77.500 22,600 +200 0.04% 1,751,500
2013-07-19 2013-07-17 78.500 22,400 +100 0.04% 1,758,400
2013-07-18 2013-07-16 79.500 22,300 -560 0.04% 1,772,850
2013-07-17 2013-07-15 80.500 22,860 -190 0.04% 1,840,230
2013-07-16 2013-07-12 79.500 23,050 -170 0.04% 1,832,475
2013-07-15 2013-07-11 77.500 23,220 -150 0.04% 1,799,550
2013-07-12 2013-07-10 70.000 23,370 -170 0.04% 1,635,900
2013-07-11 2013-07-09 71.000 23,540 +50 0.04% 1,671,340
2013-07-10 2013-07-08 72.500 23,490 -260 0.04% 1,703,025
2013-07-09 2013-07-05 75.000 23,750 +30 0.04% 1,781,250
2013-07-08 2013-07-04 73.500 23,720 -160 0.04% 1,743,420
2013-07-04 2013-07-02 76.500 23,880 -140 0.04% 1,826,820
2013-07-03 2013-06-28 77.500 24,020 -40 0.04% 1,861,550
2013-07-02 2013-06-27 78.000 24,060 -50 0.04% 1,876,680
2013-06-28 2013-06-26 78.000 24,110 +620 0.04% 1,880,580
2013-06-27 2013-06-25 80.500 23,490 -500 0.04% 1,890,945
2013-06-26 2013-06-24 80.500 23,990 +300 0.04% 1,931,195
2013-06-25 2013-06-21 85.000 23,690 -180 0.04% 2,013,650
2013-06-24 2013-06-20 83.500 23,870 -40 0.04% 1,993,145
2013-06-21 2013-06-19 85.500 23,910 +20 0.04% 2,044,305
2013-06-19 2013-06-17 91.500 23,890 -100 0.04% 2,185,935
2013-06-18 2013-06-14 92.500 23,990 -190 0.04% 2,219,075
2013-06-17 2013-06-13 92.000 24,180 -790 0.04% 2,224,560
2013-06-14 2013-06-11 93.000 24,970 -1,780 0.04% 2,322,210
2013-06-13 2013-06-10 94.500 26,750 -10 0.05% 2,527,875
2013-06-11 2013-06-07 94.500 26,760 -120 0.05% 2,528,820
2013-06-10 2013-06-06 93.000 26,880 +300 0.05% 2,499,840
2013-06-07 2013-06-05 93.500 26,580 -360 0.05% 2,485,230
2013-06-06 2013-06-04 94.500 26,940 -1,200 0.05% 2,545,830
2013-06-05 2013-06-03 94.500 28,140 +1,200 0.05% 2,659,230
2013-06-04 2013-05-31 95.000 26,940 -910 0.05% 2,559,300
2013-06-03 2013-05-30 94.500 27,850 +740 0.05% 2,631,825
2013-05-31 2013-05-29 95.000 27,110 +200 0.05% 2,575,450
2013-05-30 2013-05-28 95.000 26,910 +920 0.05% 2,556,450
2013-05-29 2013-05-27 95.500 25,990 +1,900 0.05% 2,482,045
2013-05-22 2013-05-20 98.500 24,090 -200 0.04% 2,372,865
2013-05-21 2013-05-16 99.000 24,290 -620 0.04% 2,404,710
2013-05-20 2013-05-15 95.000 24,910 -170 0.04% 2,366,450
2013-05-16 2013-05-14 94.500 25,080 -730 0.04% 2,370,060
2013-05-15 2013-05-13 100.000 25,810 -650 0.04% 2,581,000
2013-05-14 2013-05-10 101.000 26,460 -500 0.05% 2,672,460
2013-05-13 2013-05-09 102.000 26,960 -200 0.05% 2,749,920
2013-05-10 2013-05-08 101.000 27,160 +270 0.05% 2,743,160
2013-05-09 2013-05-07 104.500 26,890 +830 0.05% 2,810,005
2013-05-08 2013-05-06 99.000 26,060 +190 0.05% 2,579,940
2013-05-07 2013-05-03 97.500 25,870 +510 0.04% 2,522,325
2013-05-06 2013-05-02 95.500 25,360 -2,350 0.04% 2,421,880
2013-05-03 2013-04-30 95.000 27,710 +3,300 0.05% 2,632,450
2013-04-30 2013-04-26 95.500 24,410 +900 0.04% 2,331,155
2013-04-29 2013-04-25 96.000 23,510 -500 0.04% 2,256,960
2013-04-26 2013-04-24 95.500 24,010 +180 0.04% 2,292,955
2013-04-25 2013-04-23 95.000 23,830 -100 0.04% 2,263,850
2013-04-23 2013-04-19 96.000 23,930 -730 0.04% 2,297,280
2013-04-22 2013-04-18 95.000 24,660 +370 0.04% 2,342,700
2013-04-19 2013-04-17 97.500 24,290 +230 0.04% 2,368,275
2013-04-18 2013-04-16 99.500 24,060 +90 0.04% 2,393,970
2013-04-17 2013-04-15 100.000 23,970 +380 0.04% 2,397,000
2013-04-16 2013-04-12 105.500 23,590 +990 0.04% 2,488,745
2013-04-15 2013-04-11 107.000 22,600 -590 0.04% 2,418,200
2013-04-12 2013-04-10 97.000 23,190 +250 0.04% 2,249,430
2013-04-11 2013-04-09 95.000 22,940 +320 0.04% 2,179,300
2013-04-10 2013-04-08 95.000 22,620 +110 0.04% 2,148,900
2013-04-09 2013-04-05 95.000 22,510 -790 0.04% 2,138,450
2013-04-08 2013-04-03 95.000 23,300 -100 0.04% 2,213,500
2013-04-05 2013-04-02 97.500 23,400 +360 0.04% 2,281,500
2013-04-02 2013-03-27 106.000 23,040 -250 0.04% 2,442,240
2013-03-28 2013-03-26 104.000 23,290 +1,340 0.04% 2,422,160
2013-03-26 2013-03-22 108.000 21,950 -290 0.04% 2,370,600
2013-03-25 2013-03-21 110.500 22,240 +400 0.04% 2,457,520
2013-03-20 2013-03-18 109.500 21,840 -40 0.04% 2,391,480
2013-03-19 2013-03-15 120.500 21,880 +320 0.04% 2,636,540
2013-03-18 2013-03-14 123.500 21,560 -1,030 0.04% 2,662,660
2013-03-15 2013-03-13 122.500 22,590 +2,960 0.04% 2,767,275
2013-03-14 2013-03-12 130.500 19,630 -920 0.03% 2,561,715
2013-03-13 2013-03-11 134.000 20,550 -170 0.04% 2,753,700
2013-03-12 2013-03-08 135.500 20,720 -520 0.04% 2,807,560
2013-03-11 2013-03-07 130.500 21,240 +450 0.04% 2,771,820
2013-03-08 2013-03-06 129.500 20,790 +250 0.04% 2,692,305
2013-03-06 2013-03-04 130.500 20,540 +840 0.04% 2,680,470
2013-03-05 2013-03-01 134.500 19,700 +1,240 0.03% 2,649,650
2013-03-04 2013-02-28 132.500 18,460 -720 0.03% 2,445,950
2013-03-01 2013-02-27 129.000 19,180 +120 0.03% 2,474,220
2013-02-28 2013-02-26 131.500 19,060 +2,500 0.03% 2,506,390
2013-02-27 2013-02-25 139.000 16,560 +590 0.03% 2,301,840
2013-02-26 2013-02-22 141.000 15,970 +10 0.03% 2,251,770
2013-02-25 2013-02-21 139.500 15,960 +40 0.03% 2,226,420
2013-02-22 2013-02-20 141.500 15,920 +10 0.03% 2,252,680
2013-02-21 2013-02-19 141.500 15,910 +1,470 0.03% 2,251,265
2013-02-20 2013-02-18 144.500 14,440 +710 0.03% 2,086,580
2013-02-19 2013-02-15 145.000 13,730 +110 0.02% 1,990,850
2013-02-18 2013-02-14 144.000 13,620 -260 0.02% 1,961,280
2013-02-15 2013-02-08 145.000 13,880 -130 0.02% 2,012,600
2013-02-14 2013-02-07 144.500 14,010 -360 0.02% 2,024,445
2013-02-08 2013-02-06 147.500 14,370 +460 0.03% 2,119,575
2013-02-07 2013-02-05 147.500 13,910 +410 0.02% 2,051,725
2013-02-06 2013-02-04 152.500 13,500 +2,360 0.02% 2,058,750
2013-02-05 2013-02-01 155.500 11,140 -120 0.02% 1,732,270
2013-02-04 2013-01-31 158.000 11,260 -260 0.02% 1,779,080
2013-02-01 2013-01-30 154.000 11,520 +310 0.02% 1,774,080
2013-01-31 2013-01-29 154.500 11,210 -160 0.02% 1,731,945
2013-01-30 2013-01-28 154.000 11,370 +450 0.02% 1,750,980
2013-01-29 2013-01-25 154.500 10,920 -810 0.02% 1,687,140
2013-01-28 2013-01-24 157.500 11,730 -1,110 0.02% 1,847,475
2013-01-25 2013-01-23 162.000 12,840 +2,090 0.02% 2,080,080
2013-01-24 2013-01-22 167.500 10,750 -700 0.02% 1,800,625
2013-01-23 2013-01-21 171.000 11,450 -4,380 0.02% 1,957,950
2013-01-22 2013-01-18 166.000 15,830 +160 0.03% 2,627,780
2013-01-21 2013-01-17 162.500 15,670 +5,100 0.03% 2,546,375
2013-01-18 2013-01-16 158.000 10,570 -420 0.02% 1,670,060
2013-01-17 2013-01-15 157.500 10,990 +830 0.02% 1,730,925
2013-01-16 2013-01-14 162.000 10,160 -100 0.02% 1,645,920
2013-01-15 2013-01-11 155.500 10,260 +270 0.02% 1,595,430
2013-01-14 2013-01-10 157.500 9,990 +140 0.02% 1,573,425
2013-01-11 2013-01-09 163.500 9,850 +760 0.02% 1,610,475
2013-01-10 2013-01-08 163.000 9,090 +500 0.02% 1,481,670
2013-01-09 2013-01-07 171.000 8,590 +1,880 0.02% 1,468,890
2013-01-08 2013-01-04 165.500 6,710 -1,580 0.01% 1,110,505
2013-01-07 2013-01-03 162.000 8,290 +410 0.01% 1,342,980
2013-01-04 2013-01-02 157.500 7,880 -740 0.01% 1,241,100
2013-01-03 2012-12-31 154.500 8,620 +880 0.02% 1,331,790
2013-01-02 2012-12-27 149.500 7,740 -580 0.01% 1,157,130
2012-12-28 2012-12-24 151.500 8,320 -280 0.01% 1,260,480
2012-12-27 2012-12-20 153.000 8,600 +2,150 0.02% 1,315,800
2012-12-21 2012-12-19 145.000 6,450 +370 0.01% 935,250
2012-12-20 2012-12-18 140.000 6,080 +710 0.01% 851,200
2012-12-18 2012-12-14 137.500 5,370 -420 0.01% 738,375
2012-12-17 2012-12-13 140.500 5,790 +1,560 0.01% 813,495
2012-12-14 2012-12-12 139.500 4,230 +200 0.01% 590,085
2012-12-13 2012-12-11 142.000 4,030 -740 0.01% 572,260
2012-12-12 2012-12-10 145.000 4,770 +650 0.01% 691,650
2012-12-11 2012-12-07 133.500 4,120 -330 0.01% 550,020
2012-12-10 2012-12-06 135.000 4,450 +40 0.01% 600,750
2012-12-07 2012-12-05 137.000 4,410 -190 0.01% 604,170
2012-12-06 2012-12-04 136.500 4,600 +120 0.01% 627,900
2012-12-05 2012-12-03 139.000 4,480 -100 0.01% 622,720
2012-12-04 2012-11-30 144.000 4,580 -40 0.01% 659,520
2012-12-03 2012-11-29 143.500 4,620 +500 0.01% 662,970
2012-11-30 2012-11-28 137.500 4,120 +280 0.01% 566,500
2012-11-29 2012-11-27 140.500 3,840 +110 0.01% 539,520
2012-11-28 2012-11-26 140.500 3,730 +10 0.01% 524,065
2012-11-27 2012-11-23 145.500 3,720 +90 0.01% 541,260
2012-11-26 2012-11-22 147.000 3,630 -50 0.01% 533,610
2012-11-23 2012-11-21 149.500 3,680 -370 0.01% 550,160
2012-11-22 2012-11-20 145.500 4,050 +620 0.01% 589,275
2012-11-21 2012-11-19 152.000 3,430 +260 0.01% 521,360
2012-11-20 2012-11-16 155.500 3,170 +460 0.01% 492,935
2012-11-19 2012-11-15 168.000 2,710 +430 0.00% 455,280
2012-11-16 2012-11-14 180.000 2,280 -200 0.00% 410,400
2012-11-15 2012-11-13 176.500 2,480 -480 0.00% 437,720
2012-11-14 2012-11-12 187.000 2,960 -50 0.01% 553,520
2012-11-13 2012-11-09 167.500 3,010 +620 0.01% 504,175
2012-11-12 2012-11-08 151.500 2,390 -720 0.00% 362,085
2012-11-09 2012-11-07 154.500 3,110 -50 0.01% 480,495
2012-11-08 2012-11-06 150.000 3,160 +120 0.01% 474,000
2012-11-07 2012-11-05 145.500 3,040 -120 0.01% 442,320
2012-11-06 2012-11-02 140.000 3,160 -530 0.01% 442,400
2012-11-05 2012-11-01 131.000 3,690 +90 0.01% 483,390
2012-11-02 2012-10-31 131.000 3,600 +360 0.01% 471,600
2012-11-01 2012-10-30 132.000 3,240 +20 0.01% 427,680
2012-10-31 2012-10-29 131.000 3,220 +230 0.01% 421,820
2012-10-30 2012-10-26 134.000 2,990 +510 0.01% 400,660
2012-10-29 2012-10-25 137.000 2,480 +120 0.00% 339,760
2012-10-26 2012-10-24 139.500 2,360 -60 0.00% 329,220
2012-10-25 2012-10-22 144.000 2,420 -90 0.00% 348,480
2012-10-24 2012-10-19 145.500 2,510 -140 0.00% 365,205
2012-10-22 2012-10-18 138.000 2,650 +10 0.00% 365,700
2012-10-19 2012-10-17 134.500 2,640 +160 0.00% 355,080
2012-10-18 2012-10-16 136.000 2,480 -30 0.00% 337,280
2012-10-17 2012-10-15 137.000 2,510 +640 0.00% 343,870
2012-10-16 2012-10-12 147.000 1,870 -90 0.00% 274,890
2012-10-15 2012-10-11 148.500 1,960 -1,490 0.00% 291,060
2012-10-12 2012-10-10 148.500 3,450 -10 0.01% 512,325
2012-10-11 2012-10-09 148.000 3,460 +350 0.01% 512,080
2012-10-10 2012-10-08 152.000 3,110 +140 0.01% 472,720
2012-10-09 2012-10-05 147.000 2,970 +1,060 0.01% 436,590
2012-10-08 2012-10-04 156.500 1,910 -60 0.00% 298,915
2012-10-05 2012-10-03 160.000 1,970 +40 0.00% 315,200
2012-10-04 2012-09-28 161.500 1,930 +30 0.00% 311,695
2012-10-03 2012-09-27 149.000 1,900 -870 0.00% 283,100
2012-09-28 2012-09-26 140.000 2,770 +900 0.00% 387,800
2012-09-25 2012-09-21 166.000 1,870 -10 0.00% 310,420
2012-09-24 2012-09-20 172.000 1,880 -140 0.00% 323,360
2012-09-21 2012-09-19 174.500 2,020 +160 0.00% 352,490
2012-09-20 2012-09-18 177.500 1,860 -20 0.00% 330,150
2012-09-19 2012-09-17 172.500 1,880 -470 0.00% 324,300
2012-09-18 2012-09-14 163.000 2,350 +1,030 0.00% 383,050
2012-09-17 2012-09-13 183.500 1,320 +250 0.00% 242,220
2012-09-14 2012-09-12 207.000 1,070 +10 0.00% 221,490
2012-07-12 2012-07-10 227.500 1,060 -10 0.00% 241,150
2012-07-05 2012-07-03 230.000 1,070 -10 0.00% 246,100
2012-06-15 2012-06-13 232.500 1,080 -100 0.00% 251,100
2012-06-13 2012-06-11 234.000 1,180 +100 0.00% 276,120
2012-05-30 2012-05-28 229.000 1,080 +40 0.00% 247,320
2012-05-22 2012-05-18 232.500 1,040 -10 0.00% 241,800
2012-05-16 2012-05-14 231.500 1,050 -60 0.00% 243,075
2012-05-09 2012-05-07 235.000 1,110 -20 0.00% 260,850
2012-05-04 2012-05-02 235.000 1,130 -10 0.00% 265,550
2012-05-03 2012-04-30 236.500 1,140 -10 0.00% 269,610
2012-04-24 2012-04-20 236.500 1,150 +60 0.00% 271,975
2012-04-18 2012-04-16 240.500 1,090 -380 0.00% 262,145
2012-04-17 2012-04-13 244.500 1,470 +200 0.00% 359,415
2012-04-13 2012-04-11 241.500 1,270 -200 0.00% 306,705
2012-04-12 2012-04-10 245.500 1,470 +250 0.00% 360,885
2012-04-02 2012-03-29 238.000 1,220 -100 0.00% 290,360
2012-03-30 2012-03-28 239.000 1,320 +20 0.00% 315,480
2012-03-26 2012-03-22 229.000 1,300 -30 0.00% 297,700
2012-03-21 2012-03-19 235.500 1,330 -10 0.00% 313,215
2012-03-20 2012-03-16 237.000 1,340 -240 0.00% 317,580
2012-03-19 2012-03-15 236.500 1,580 +30 0.00% 373,670
2012-03-15 2012-03-13 240.000 1,550 -30 0.00% 372,000
2012-03-14 2012-03-12 233.000 1,580 -10 0.00% 368,140
2012-03-13 2012-03-09 232.000 1,590 -40 0.00% 368,880
2012-03-12 2012-03-08 224.500 1,630 -30 0.00% 365,935
2012-03-09 2012-03-07 223.000 1,660 +10 0.00% 370,180
2012-03-08 2012-03-06 228.500 1,650 +120 0.00% 377,025
2012-03-07 2012-03-05 231.500 1,530 -340 0.00% 354,195
2012-03-06 2012-03-02 235.000 1,870 -40 0.00% 439,450
2012-03-05 2012-03-01 235.000 1,910 0.00% 448,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top