History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,440 | +0 | 0.00% | 1,998 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,440 | +0 | 0.00% | 2,020 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,440 | +0 | 0.00% | 2,131 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,440 | +0 | 0.00% | 2,198 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,440 | +0 | 0.00% | 2,309 |
| 2025-09-30 | 2025-09-26 | 0.495 | 4,440 | +0 | 0.00% | 2,198 |
| 2025-09-29 | 2025-09-25 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-09-26 | 2025-09-24 | 0.540 | 4,440 | +0 | 0.00% | 2,398 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,440 | +0 | 0.00% | 2,442 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,440 | +0 | 0.00% | 2,398 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,440 | +0 | 0.00% | 2,486 |
| 2025-09-19 | 2025-09-17 | 0.560 | 4,440 | +0 | 0.00% | 2,486 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4,440 | +0 | 0.00% | 2,575 |
| 2025-09-17 | 2025-09-15 | 0.660 | 4,440 | +0 | 0.00% | 2,930 |
| 2025-09-16 | 2025-09-12 | 0.495 | 4,440 | +0 | 0.00% | 2,198 |
| 2025-09-15 | 2025-09-11 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-09-09 | 2025-09-05 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-09-05 | 2025-09-03 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,440 | +0 | 0.00% | 2,176 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-09-01 | 2025-08-28 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,440 | +0 | 0.00% | 2,442 |
| 2025-08-28 | 2025-08-26 | 0.550 | 4,440 | +0 | 0.00% | 2,442 |
| 2025-08-27 | 2025-08-25 | 0.550 | 4,440 | +0 | 0.00% | 2,442 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,440 | +0 | 0.00% | 2,575 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,440 | +0 | 0.00% | 2,398 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,440 | +0 | 0.00% | 2,575 |
| 2025-08-21 | 2025-08-19 | 0.670 | 4,440 | +0 | 0.00% | 2,975 |
| 2025-08-20 | 2025-08-18 | 0.690 | 4,440 | +0 | 0.00% | 3,064 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,440 | +0 | 0.00% | 2,620 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,440 | +0 | 0.00% | 2,486 |
| 2025-08-15 | 2025-08-13 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-08-12 | 2025-08-08 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,440 | +0 | 0.00% | 2,309 |
| 2025-08-08 | 2025-08-06 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,440 | +0 | 0.00% | 2,309 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,440 | +0 | 0.00% | 2,664 |
| 2025-08-01 | 2025-07-30 | 0.480 | 4,440 | +0 | 0.00% | 2,131 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,440 | +0 | 0.00% | 2,131 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,440 | +0 | 0.00% | 2,176 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,440 | +0 | 0.00% | 2,153 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,440 | +0 | 0.00% | 2,131 |
| 2025-07-25 | 2025-07-23 | 0.495 | 4,440 | +0 | 0.00% | 2,198 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,440 | +0 | 0.00% | 2,153 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,440 | +0 | 0.00% | 2,198 |
| 2025-07-22 | 2025-07-18 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-07-21 | 2025-07-17 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,440 | +0 | 0.00% | 2,198 |
| 2025-07-17 | 2025-07-15 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,440 | +0 | 0.00% | 2,042 |
| 2025-07-14 | 2025-07-10 | 0.450 | 4,440 | +0 | 0.00% | 1,998 |
| 2025-07-11 | 2025-07-09 | 0.465 | 4,440 | +0 | 0.00% | 2,065 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,440 | +0 | 0.00% | 1,998 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,440 | +0 | 0.00% | 2,109 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,440 | +0 | 0.00% | 2,131 |
| 2025-07-07 | 2025-07-03 | 0.550 | 4,440 | +0 | 0.00% | 2,442 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,440 | +0 | 0.00% | 2,930 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,440 | +0 | 0.00% | 2,797 |
| 2025-06-30 | 2025-06-26 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,440 | +0 | 0.00% | 2,975 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2025-06-25 | 2025-06-23 | 0.740 | 4,440 | +0 | 0.00% | 3,286 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,440 | +0 | 0.00% | 3,108 |
| 2025-06-23 | 2025-06-19 | 0.770 | 4,440 | +0 | 0.00% | 3,419 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,440 | +0 | 0.00% | 2,398 |
| 2025-06-19 | 2025-06-17 | 0.470 | 4,440 | +0 | 0.00% | 2,087 |
| 2025-06-18 | 2025-06-16 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-06-17 | 2025-06-13 | 0.485 | 4,440 | +0 | 0.00% | 2,153 |
| 2025-06-16 | 2025-06-12 | 0.465 | 4,440 | +0 | 0.00% | 2,065 |
| 2025-06-13 | 2025-06-11 | 0.465 | 4,440 | +0 | 0.00% | 2,065 |
| 2025-06-12 | 2025-06-10 | 0.465 | 4,440 | +0 | 0.00% | 2,065 |
| 2025-06-11 | 2025-06-09 | 0.465 | 4,440 | +0 | 0.00% | 2,065 |
| 2025-06-10 | 2025-06-06 | 0.455 | 4,440 | +0 | 0.00% | 2,020 |
| 2025-06-09 | 2025-06-05 | 0.490 | 4,440 | +0 | 0.00% | 2,176 |
| 2025-06-06 | 2025-06-04 | 0.550 | 4,440 | +0 | 0.00% | 2,442 |
| 2025-06-05 | 2025-06-03 | 0.560 | 4,440 | +0 | 0.00% | 2,486 |
| 2025-06-04 | 2025-06-02 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2025-06-03 | 2025-05-30 | 0.520 | 4,440 | +0 | 0.00% | 2,309 |
| 2025-06-02 | 2025-05-29 | 0.520 | 4,440 | +0 | 0.00% | 2,309 |
| 2025-05-30 | 2025-05-28 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,440 | +0 | 0.00% | 2,398 |
| 2025-05-28 | 2025-05-26 | 0.570 | 4,440 | +0 | 0.00% | 2,531 |
| 2025-05-27 | 2025-05-23 | 0.580 | 4,440 | +0 | 0.00% | 2,575 |
| 2025-05-26 | 2025-05-22 | 0.560 | 4,440 | +0 | 0.00% | 2,486 |
| 2025-05-23 | 2025-05-21 | 0.550 | 4,440 | -40,000 | 0.00% | 2,442 |
| 2024-10-15 | 2024-10-10 | 0.650 | 44,440 | +20,000 | 0.02% | 28,886 |
| 2024-06-14 | 2024-06-12 | 0.820 | 24,440 | -15,790 | 0.01% | 20,041 |
| 2024-06-06 | 2024-06-04 | 1.300 | 40,230 | +20,000 | 0.02% | 52,299 |
| 2022-02-16 | 2022-02-14 | 3.600 | 20,230 | -600 | 0.01% | 72,828 |
| 2020-02-25 | 2020-02-21 | 1.500 | 20,830 | -400 | 0.02% | 31,245 |
| 2017-07-07 | 2017-07-05 | 12.500 | 21,230 | -7,200 | 0.02% | 265,375 |
| 2017-06-12 | 2017-06-08 | 14.250 | 28,430 | +7,200 | 0.03% | 405,127 |
| 2017-06-09 | 2017-06-07 | 14.250 | 21,230 | -7,200 | 0.02% | 302,527 |
| 2017-06-06 | 2017-06-02 | 14.250 | 28,430 | +7,200 | 0.03% | 405,127 |
| 2017-05-24 | 2017-05-22 | 14.500 | 21,230 | -2,000 | 0.02% | 307,835 |
| 2017-05-22 | 2017-05-18 | 13.750 | 23,230 | +2,000 | 0.02% | 319,413 |
| 2017-05-18 | 2017-05-16 | 14.000 | 21,230 | -9,200 | 0.02% | 297,220 |
| 2017-05-11 | 2017-05-09 | 13.000 | 30,430 | +2,000 | 0.03% | 395,590 |
| 2017-04-26 | 2017-04-24 | 14.250 | 28,430 | -2,000 | 0.03% | 405,127 |
| 2017-03-31 | 2017-03-29 | 15.250 | 30,430 | +2,000 | 0.03% | 464,058 |
| 2017-03-08 | 2017-03-06 | 20.500 | 28,430 | +7,200 | 0.03% | 582,815 |
| 2017-03-07 | 2017-03-03 | 21.750 | 21,230 | -7,200 | 0.02% | 461,752 |
| 2017-02-17 | 2017-02-15 | 16.500 | 28,430 | -2,000 | 0.03% | 469,095 |
| 2017-01-10 | 2017-01-06 | 16.000 | 30,430 | +2,000 | 0.03% | 486,880 |
| 2017-01-06 | 2017-01-04 | 17.250 | 28,430 | +7,200 | 0.03% | 490,418 |
| 2016-12-23 | 2016-12-21 | 17.750 | 21,230 | -6,400 | 0.02% | 376,832 |
| 2016-12-16 | 2016-12-14 | 19.250 | 27,630 | +6,400 | 0.03% | 531,878 |
| 2016-08-31 | 2016-08-29 | 17.250 | 21,230 | -5,820 | 0.02% | 366,218 |
| 2016-08-18 | 2016-08-16 | 17.250 | 27,050 | -2,000 | 0.03% | 466,612 |
| 2016-08-05 | 2016-08-03 | 16.500 | 29,050 | +5,800 | 0.03% | 479,325 |
| 2016-08-04 | 2016-08-01 | 17.500 | 23,250 | -5,600 | 0.02% | 406,875 |
| 2016-08-01 | 2016-07-28 | 17.500 | 28,850 | +5,600 | 0.03% | 504,875 |
| 2016-07-15 | 2016-07-13 | 18.250 | 23,250 | +2,000 | 0.03% | 424,312 |
| 2016-02-18 | 2016-02-16 | 23.000 | 21,250 | -80 | 0.03% | 488,750 |
| 2016-01-28 | 2016-01-26 | 22.750 | 21,330 | -1,000 | 0.03% | 485,258 |
| 2016-01-08 | 2016-01-06 | 31.000 | 22,330 | +400 | 0.03% | 692,230 |
| 2015-12-11 | 2015-12-09 | 34.000 | 21,930 | +1,000 | 0.03% | 745,620 |
| 2015-12-10 | 2015-12-08 | 36.000 | 20,930 | -2,000 | 0.02% | 753,480 |
| 2015-12-02 | 2015-11-30 | 36.000 | 22,930 | +660 | 0.03% | 825,480 |
| 2015-12-01 | 2015-11-27 | 36.500 | 22,270 | +1,000 | 0.03% | 812,855 |
| 2015-11-09 | 2015-11-05 | 40.000 | 21,270 | -760 | 0.03% | 850,800 |
| 2015-10-30 | 2015-10-28 | 38.000 | 22,030 | -2,740 | 0.03% | 837,140 |
| 2015-10-16 | 2015-10-14 | 37.000 | 24,770 | +1,000 | 0.03% | 916,490 |
| 2015-08-21 | 2015-08-19 | 32.500 | 23,770 | +2,000 | 0.03% | 772,525 |
| 2015-08-10 | 2015-08-06 | 30.000 | 21,770 | +13,790 | 0.03% | 653,100 |
| 2015-07-23 | 2015-07-21 | 39.000 | 7,980 | -400 | 0.01% | 311,220 |
| 2015-07-22 | 2015-07-20 | 36.000 | 8,380 | -1,000 | 0.01% | 301,680 |
| 2015-07-21 | 2015-07-17 | 35.500 | 9,380 | +1,000 | 0.01% | 332,990 |
| 2015-07-13 | 2015-07-09 | 31.000 | 8,380 | -600 | 0.01% | 259,780 |
| 2015-07-10 | 2015-07-08 | 22.250 | 8,980 | +2,000 | 0.01% | 199,805 |
| 2015-07-08 | 2015-07-06 | 31.000 | 6,980 | -1,000 | 0.01% | 216,380 |
| 2015-06-11 | 2015-06-09 | 45.500 | 7,980 | +1,000 | 0.01% | 363,090 |
| 2015-06-05 | 2015-06-03 | 49.000 | 6,980 | -1,000 | 0.01% | 342,020 |
| 2015-05-28 | 2015-05-26 | 45.000 | 7,980 | +1,000 | 0.01% | 359,100 |
| 2015-05-27 | 2015-05-22 | 45.500 | 6,980 | -1,000 | 0.01% | 317,590 |
| 2015-05-26 | 2015-05-21 | 44.000 | 7,980 | +400 | 0.01% | 351,120 |
| 2015-05-22 | 2015-05-20 | 44.000 | 7,580 | +1,000 | 0.01% | 333,520 |
| 2015-05-20 | 2015-05-18 | 45.500 | 6,580 | -300 | 0.01% | 299,390 |
| 2015-05-19 | 2015-05-15 | 40.000 | 6,880 | -1,000 | 0.01% | 275,200 |
| 2015-05-14 | 2015-05-12 | 36.500 | 7,880 | +1,000 | 0.01% | 287,620 |
| 2015-04-30 | 2015-04-28 | 37.000 | 6,880 | -400 | 0.01% | 254,560 |
| 2015-04-21 | 2015-04-17 | 27.000 | 7,280 | +780 | 0.01% | 196,560 |
| 2015-04-20 | 2015-04-16 | 28.500 | 6,500 | -8,400 | 0.01% | 185,250 |
| 2015-03-05 | 2015-03-03 | 19.250 | 14,900 | +8,400 | 0.02% | 286,825 |
| 2015-02-09 | 2015-02-05 | 28.000 | 6,500 | +400 | 0.01% | 182,000 |
| 2014-12-22 | 2014-12-18 | 27.500 | 6,100 | +400 | 0.01% | 167,750 |
| 2014-12-11 | 2014-12-09 | 30.500 | 5,700 | +400 | 0.01% | 173,850 |
| 2014-11-19 | 2014-11-17 | 40.000 | 5,300 | +200 | 0.01% | 212,000 |
| 2014-11-12 | 2014-11-10 | 41.500 | 5,100 | +200 | 0.01% | 211,650 |
| 2014-10-29 | 2014-10-27 | 45.500 | 4,900 | +200 | 0.01% | 222,950 |
| 2014-09-26 | 2014-09-24 | 51.000 | 4,700 | -1,000 | 0.01% | 239,700 |
| 2014-09-25 | 2014-09-23 | 51.000 | 5,700 | -1,000 | 0.01% | 290,700 |
| 2014-09-24 | 2014-09-22 | 49.000 | 6,700 | +2,000 | 0.01% | 328,300 |
| 2014-09-17 | 2014-09-15 | 49.000 | 4,700 | -4,800 | 0.01% | 230,300 |
| 2014-08-21 | 2014-08-19 | 48.000 | 9,500 | +4,800 | 0.01% | 456,000 |
| 2014-08-20 | 2014-08-18 | 49.500 | 4,700 | -4,800 | 0.01% | 232,650 |
| 2014-08-14 | 2014-08-12 | 52.000 | 9,500 | +4,800 | 0.01% | 494,000 |
| 2014-08-04 | 2014-07-31 | 59.000 | 4,700 | -4,200 | 0.01% | 277,300 |
| 2014-08-01 | 2014-07-30 | 53.500 | 8,900 | -120 | 0.01% | 476,150 |
| 2014-07-31 | 2014-07-29 | 58.500 | 9,020 | -880 | 0.01% | 527,670 |
| 2014-07-30 | 2014-07-28 | 47.500 | 9,900 | -2,000 | 0.01% | 470,250 |
| 2014-06-30 | 2014-06-26 | 39.500 | 11,900 | -800 | 0.02% | 470,050 |
| 2014-06-27 | 2014-06-25 | 35.000 | 12,700 | -1,400 | 0.02% | 444,500 |
| 2014-06-26 | 2014-06-24 | 33.000 | 14,100 | +1,000 | 0.02% | 465,300 |
| 2014-06-24 | 2014-06-20 | 37.000 | 13,100 | +2,000 | 0.02% | 484,700 |
| 2014-06-23 | 2014-06-19 | 44.500 | 11,100 | +2,700 | 0.02% | 493,950 |
| 2014-06-20 | 2014-06-18 | 47.000 | 8,400 | +520 | 0.01% | 394,800 |
| 2014-06-18 | 2014-06-16 | 53.000 | 7,880 | +4,200 | 0.01% | 417,640 |
| 2014-06-12 | 2014-06-10 | 61.000 | 3,680 | +230 | 0.01% | 224,480 |
| 2014-05-30 | 2014-05-28 | 51.500 | 3,450 | -2,000 | 0.01% | 177,675 |
| 2014-05-29 | 2014-05-27 | 49.500 | 5,450 | +270 | 0.01% | 269,775 |
| 2014-04-11 | 2014-04-09 | 49.500 | 5,180 | -2,400 | 0.01% | 256,410 |
| 2014-04-10 | 2014-04-08 | 45.500 | 7,580 | -2,600 | 0.01% | 344,890 |
| 2014-04-09 | 2014-04-07 | 46.500 | 10,180 | +1,200 | 0.02% | 473,370 |
| 2014-04-08 | 2014-04-04 | 55.000 | 8,980 | +600 | 0.01% | 493,900 |
| 2014-04-03 | 2014-04-01 | 63.000 | 8,380 | +2,000 | 0.01% | 527,940 |
| 2014-04-01 | 2014-03-28 | 67.500 | 6,380 | +2,000 | 0.01% | 430,650 |
| 2014-03-31 | 2014-03-27 | 66.500 | 4,380 | -2,200 | 0.01% | 291,270 |
| 2014-03-27 | 2014-03-25 | 68.000 | 6,580 | +2,000 | 0.01% | 447,440 |
| 2014-03-21 | 2014-03-19 | 72.500 | 4,580 | -2,000 | 0.01% | 332,050 |
| 2014-03-12 | 2014-03-10 | 67.000 | 6,580 | -400 | 0.01% | 440,860 |
| 2014-03-11 | 2014-03-07 | 68.000 | 6,980 | -400 | 0.01% | 474,640 |
| 2014-03-06 | 2014-03-04 | 68.000 | 7,380 | -200 | 0.01% | 501,840 |
| 2014-03-03 | 2014-02-27 | 68.500 | 7,580 | +2,000 | 0.01% | 519,230 |
| 2014-02-27 | 2014-02-25 | 70.500 | 5,580 | -400 | 0.01% | 393,390 |
| 2014-02-21 | 2014-02-19 | 78.000 | 5,980 | -600 | 0.01% | 466,440 |
| 2014-02-19 | 2014-02-17 | 78.000 | 6,580 | -2,000 | 0.01% | 513,240 |
| 2014-02-12 | 2014-02-10 | 75.500 | 8,580 | +2,000 | 0.01% | 647,790 |
| 2014-02-05 | 2014-01-30 | 77.000 | 6,580 | -200 | 0.01% | 506,660 |
| 2014-02-04 | 2014-01-28 | 76.000 | 6,780 | -2,000 | 0.01% | 515,280 |
| 2014-01-29 | 2014-01-27 | 75.500 | 8,780 | -2,000 | 0.01% | 662,890 |
| 2014-01-23 | 2014-01-21 | 80.500 | 10,780 | +2,000 | 0.02% | 867,790 |
| 2014-01-21 | 2014-01-17 | 81.500 | 8,780 | -1,800 | 0.01% | 715,570 |
| 2014-01-09 | 2014-01-07 | 78.000 | 10,580 | +1,800 | 0.02% | 825,240 |
| 2014-01-07 | 2014-01-03 | 81.500 | 8,780 | -2,200 | 0.01% | 715,570 |
| 2014-01-03 | 2013-12-31 | 85.000 | 10,980 | +640 | 0.02% | 933,300 |
| 2014-01-02 | 2013-12-27 | 79.500 | 10,340 | +1,560 | 0.02% | 822,030 |
| 2013-12-30 | 2013-12-24 | 79.000 | 8,780 | -1,800 | 0.01% | 693,620 |
| 2013-12-17 | 2013-12-13 | 74.000 | 10,580 | -200 | 0.02% | 782,920 |
| 2013-12-12 | 2013-12-10 | 81.000 | 10,780 | -47,400 | 0.02% | 873,180 |
| 2013-12-06 | 2013-12-04 | 90.500 | 58,180 | +2,400 | 0.10% | 5,265,290 |
| 2013-12-05 | 2013-12-03 | 94.000 | 55,780 | +29,130 | 0.10% | 5,243,320 |
| 2013-12-04 | 2013-12-02 | 89.000 | 26,650 | +470 | 0.05% | 2,371,850 |
| 2013-12-03 | 2013-11-29 | 93.000 | 26,180 | -14,000 | 0.05% | 2,434,740 |
| 2013-12-02 | 2013-11-28 | 94.500 | 40,180 | +400 | 0.07% | 3,797,010 |
| 2013-11-29 | 2013-11-27 | 99.000 | 39,780 | -600 | 0.07% | 3,938,220 |
| 2013-11-28 | 2013-11-26 | 95.000 | 40,380 | -3,600 | 0.07% | 3,836,100 |
| 2013-11-22 | 2013-11-20 | 96.500 | 43,980 | +10,640 | 0.08% | 4,244,070 |
| 2013-11-20 | 2013-11-18 | 93.000 | 33,340 | -2,000 | 0.06% | 3,100,620 |
| 2013-11-19 | 2013-11-15 | 94.500 | 35,340 | +23,400 | 0.06% | 3,339,630 |
| 2013-11-18 | 2013-11-14 | 88.500 | 11,940 | +5,360 | 0.02% | 1,056,690 |
| 2013-11-15 | 2013-11-13 | 86.500 | 6,580 | +1,800 | 0.01% | 569,170 |
| 2013-11-12 | 2013-11-08 | 98.500 | 4,780 | -400 | 0.01% | 470,830 |
| 2013-11-11 | 2013-11-07 | 100.000 | 5,180 | -600 | 0.01% | 518,000 |
| 2013-10-31 | 2013-10-29 | 83.000 | 5,780 | -1,320 | 0.01% | 479,740 |
| 2013-10-29 | 2013-10-25 | 83.000 | 7,100 | -200 | 0.01% | 589,300 |
| 2013-10-25 | 2013-10-23 | 83.000 | 7,300 | +200 | 0.01% | 605,900 |
| 2013-10-23 | 2013-10-21 | 85.000 | 7,100 | +1,000 | 0.01% | 603,500 |
| 2013-10-16 | 2013-10-11 | 88.500 | 6,100 | +320 | 0.01% | 539,850 |
| 2013-10-11 | 2013-10-09 | 91.000 | 5,780 | +400 | 0.01% | 525,980 |
| 2013-10-04 | 2013-10-02 | 94.000 | 5,380 | -300 | 0.01% | 505,720 |
| 2013-09-24 | 2013-09-19 | 94.000 | 5,680 | -200 | 0.01% | 533,920 |
| 2013-09-23 | 2013-09-18 | 93.000 | 5,880 | +320 | 0.01% | 546,840 |
| 2013-09-11 | 2013-09-09 | 100.500 | 5,560 | +200 | 0.01% | 558,780 |
| 2013-09-06 | 2013-09-04 | 99.000 | 5,360 | -320 | 0.01% | 530,640 |
| 2013-08-28 | 2013-08-26 | 91.000 | 5,680 | +320 | 0.01% | 516,880 |
| 2013-08-16 | 2013-08-13 | 94.000 | 5,360 | -1,600 | 0.01% | 503,840 |
| 2013-08-13 | 2013-08-09 | 87.500 | 6,960 | +1,000 | 0.01% | 609,000 |
| 2013-08-12 | 2013-08-08 | 90.000 | 5,960 | +80 | 0.01% | 536,400 |
| 2013-07-22 | 2013-07-18 | 77.500 | 5,880 | +80 | 0.01% | 455,700 |
| 2013-07-12 | 2013-07-10 | 70.000 | 5,800 | +1,200 | 0.01% | 406,000 |
| 2013-07-10 | 2013-07-08 | 72.500 | 4,600 | -320 | 0.01% | 333,500 |
| 2013-06-13 | 2013-06-10 | 94.500 | 4,920 | -400 | 0.01% | 464,940 |
| 2013-05-16 | 2013-05-14 | 94.500 | 5,320 | +300 | 0.01% | 502,740 |
| 2013-05-15 | 2013-05-13 | 100.000 | 5,020 | -300 | 0.01% | 502,000 |
| 2013-05-13 | 2013-05-09 | 102.000 | 5,320 | -800 | 0.01% | 542,640 |
| 2013-05-10 | 2013-05-08 | 101.000 | 6,120 | +400 | 0.01% | 618,120 |
| 2013-05-06 | 2013-05-02 | 95.500 | 5,720 | +1,600 | 0.01% | 546,260 |
| 2013-04-30 | 2013-04-26 | 95.500 | 4,120 | -810 | 0.01% | 393,460 |
| 2013-04-18 | 2013-04-16 | 99.500 | 4,930 | +300 | 0.01% | 490,535 |
| 2013-04-12 | 2013-04-10 | 97.000 | 4,630 | -300 | 0.01% | 449,110 |
| 2013-04-03 | 2013-03-28 | 103.500 | 4,930 | +400 | 0.01% | 510,255 |
| 2013-03-13 | 2013-03-11 | 134.000 | 4,530 | -790 | 0.01% | 607,020 |
| 2013-03-12 | 2013-03-08 | 135.500 | 5,320 | -200 | 0.01% | 720,860 |
| 2013-03-04 | 2013-02-28 | 132.500 | 5,520 | +1,000 | 0.01% | 731,400 |
| 2013-03-01 | 2013-02-27 | 129.000 | 4,520 | +200 | 0.01% | 583,080 |
| 2013-02-28 | 2013-02-26 | 131.500 | 4,320 | +200 | 0.01% | 568,080 |
| 2013-02-19 | 2013-02-15 | 145.000 | 4,120 | +200 | 0.01% | 597,400 |
| 2013-02-18 | 2013-02-14 | 144.000 | 3,920 | +300 | 0.01% | 564,480 |
| 2013-02-14 | 2013-02-07 | 144.500 | 3,620 | -100 | 0.01% | 523,090 |
| 2013-02-07 | 2013-02-05 | 147.500 | 3,720 | +600 | 0.01% | 548,700 |
| 2013-02-05 | 2013-02-01 | 155.500 | 3,120 | +300 | 0.01% | 485,160 |
| 2013-01-29 | 2013-01-25 | 154.500 | 2,820 | -300 | 0.00% | 435,690 |
| 2013-01-25 | 2013-01-23 | 162.000 | 3,120 | +300 | 0.01% | 505,440 |
| 2013-01-22 | 2013-01-18 | 166.000 | 2,820 | -300 | 0.00% | 468,120 |
| 2013-01-21 | 2013-01-17 | 162.500 | 3,120 | -500 | 0.01% | 507,000 |
| 2013-01-11 | 2013-01-09 | 163.500 | 3,620 | +400 | 0.01% | 591,870 |
| 2013-01-10 | 2013-01-08 | 163.000 | 3,220 | +2,000 | 0.01% | 524,860 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,220 | +500 | 0.00% | 208,620 |
| 2013-01-04 | 2013-01-02 | 157.500 | 720 | +400 | 0.00% | 113,400 |
| 2012-12-21 | 2012-12-19 | 145.000 | 320 | -2,000 | 0.00% | 46,400 |
| 2012-12-17 | 2012-12-13 | 140.500 | 2,320 | +2,000 | 0.00% | 325,960 |
| 2012-11-27 | 2012-11-23 | 145.500 | 320 | -320 | 0.00% | 46,560 |
| 2012-11-21 | 2012-11-19 | 152.000 | 640 | +300 | 0.00% | 97,280 |
| 2012-11-19 | 2012-11-15 | 168.000 | 340 | +20 | 0.00% | 57,120 |
| 2012-11-07 | 2012-11-05 | 145.500 | 320 | +320 | 0.00% | 46,560 |
| 2012-11-06 | 2012-11-02 | 140.000 | 0 | -200 | ||
| 2012-11-01 | 2012-10-30 | 132.000 | 200 | +200 | 0.00% | 26,400 |
| 2012-10-03 | 2012-09-27 | 149.000 | 0 | -200 | ||
| 2012-09-28 | 2012-09-26 | 140.000 | 200 | +200 | 0.00% | 28,000 |
| 2012-09-20 | 2012-09-18 | 177.500 | 0 | -200 | ||
| 2012-09-19 | 2012-09-17 | 172.500 | 200 | -400 | 0.00% | 34,500 |
| 2012-09-18 | 2012-09-14 | 163.000 | 600 | +600 | 0.00% | 97,800 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy