History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,200 | +0 | 0.00% | 1,056 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,200 | +0 | 0.00% | 1,089 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,200 | +0 | 0.00% | 1,089 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,200 | +0 | 0.00% | 1,452 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,200 | +0 | 0.00% | 1,089 |
| 2025-09-15 | 2025-09-11 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,200 | +0 | 0.00% | 1,078 |
| 2025-09-03 | 2025-09-01 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-09-01 | 2025-08-28 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,200 | -30,000 | 0.00% | 1,232 |
| 2025-08-11 | 2025-08-07 | 0.520 | 32,200 | +30,000 | 0.01% | 16,744 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,200 | -20,120 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.530 | 22,320 | -30,000 | 0.00% | 11,830 |
| 2025-07-14 | 2025-07-10 | 0.450 | 52,320 | +30,000 | 0.01% | 23,544 |
| 2025-07-11 | 2025-07-09 | 0.465 | 22,320 | -20,000 | 0.00% | 10,379 |
| 2025-07-10 | 2025-07-08 | 0.450 | 42,320 | +20,000 | 0.01% | 19,044 |
| 2025-07-07 | 2025-07-03 | 0.550 | 22,320 | +20,000 | 0.00% | 12,276 |
| 2025-06-17 | 2025-06-13 | 0.485 | 2,320 | -20,000 | 0.00% | 1,125 |
| 2025-06-10 | 2025-06-06 | 0.455 | 22,320 | +20,000 | 0.01% | 10,156 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,320 | -17,000 | 0.00% | 951 |
| 2025-04-24 | 2025-04-22 | 0.365 | 19,320 | -3,000 | 0.01% | 7,052 |
| 2025-04-23 | 2025-04-17 | 0.400 | 22,320 | -40,000 | 0.01% | 8,928 |
| 2025-04-03 | 2025-04-01 | 0.355 | 62,320 | +20,000 | 0.02% | 22,124 |
| 2025-03-10 | 2025-03-06 | 0.405 | 42,320 | +20,000 | 0.01% | 17,140 |
| 2025-03-07 | 2025-03-05 | 0.420 | 22,320 | +20,000 | 0.01% | 9,374 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,320 | -10,000 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 0.400 | 12,320 | +10,000 | 0.00% | 4,928 |
| 2024-11-07 | 2024-11-05 | 0.580 | 2,320 | -800 | 0.00% | 1,346 |
| 2024-10-09 | 2024-10-07 | 0.690 | 3,120 | -60,000 | 0.00% | 2,153 |
| 2024-06-07 | 2024-06-05 | 1.000 | 63,120 | -40,000 | 0.03% | 63,120 |
| 2024-06-06 | 2024-06-04 | 1.300 | 103,120 | +30,000 | 0.04% | 134,056 |
| 2024-06-05 | 2024-06-03 | 0.860 | 73,120 | -40,000 | 0.03% | 62,883 |
| 2024-06-04 | 2024-05-31 | 0.340 | 113,120 | -40,000 | 0.05% | 38,461 |
| 2024-05-31 | 2024-05-29 | 0.295 | 153,120 | +80,000 | 0.06% | 45,170 |
| 2024-05-30 | 2024-05-28 | 0.335 | 73,120 | -40,000 | 0.03% | 24,495 |
| 2024-05-23 | 2024-05-21 | 0.310 | 113,120 | +20,000 | 0.05% | 35,067 |
| 2024-03-04 | 2024-02-29 | 0.400 | 93,120 | +20,000 | 0.04% | 37,248 |
| 2024-02-26 | 2024-02-22 | 0.410 | 73,120 | +20,000 | 0.03% | 29,979 |
| 2024-01-05 | 2024-01-03 | 0.530 | 53,120 | +25,000 | 0.02% | 28,154 |
| 2023-04-14 | 2023-04-12 | 1.180 | 28,120 | +10,000 | 0.01% | 33,182 |
| 2023-03-29 | 2023-03-27 | 0.900 | 18,120 | +5,000 | 0.01% | 16,308 |
| 2023-03-08 | 2023-03-06 | 2.430 | 13,120 | +5,000 | 0.01% | 31,882 |
| 2023-02-20 | 2023-02-16 | 4.140 | 8,120 | -5,000 | 0.00% | 33,617 |
| 2023-02-13 | 2023-02-09 | 2.890 | 13,120 | +10,000 | 0.01% | 37,917 |
| 2022-12-30 | 2022-12-28 | 3.350 | 3,120 | -4,000 | 0.00% | 10,452 |
| 2022-11-28 | 2022-11-24 | 2.880 | 7,120 | +4,000 | 0.00% | 20,506 |
| 2021-11-16 | 2021-11-12 | 3.210 | 3,120 | -400 | 0.00% | 10,015 |
| 2020-05-25 | 2020-05-21 | 3.400 | 3,520 | -5,000 | 0.00% | 11,968 |
| 2020-05-18 | 2020-05-14 | 3.100 | 8,520 | -5,000 | 0.01% | 26,412 |
| 2020-05-12 | 2020-05-08 | 3.360 | 13,520 | +10,000 | 0.01% | 45,427 |
| 2020-04-06 | 2020-04-02 | 1.050 | 3,520 | -4,000 | 0.00% | 3,696 |
| 2020-02-27 | 2020-02-25 | 1.450 | 7,520 | -16,000 | 0.01% | 10,904 |
| 2020-02-21 | 2020-02-19 | 1.450 | 23,520 | +8,000 | 0.02% | 34,104 |
| 2020-01-09 | 2020-01-07 | 2.550 | 15,520 | -6,000 | 0.01% | 39,576 |
| 2020-01-08 | 2020-01-06 | 2.600 | 21,520 | -2,000 | 0.02% | 55,952 |
| 2019-09-24 | 2019-09-20 | 3.600 | 23,520 | +6,000 | 0.02% | 84,672 |
| 2019-09-23 | 2019-09-19 | 3.700 | 17,520 | +6,000 | 0.01% | 64,824 |
| 2019-09-18 | 2019-09-16 | 4.100 | 11,520 | -8,000 | 0.01% | 47,232 |
| 2019-09-13 | 2019-09-11 | 3.600 | 19,520 | +8,000 | 0.02% | 70,272 |
| 2019-08-26 | 2019-08-22 | 4.600 | 11,520 | -1,000 | 0.01% | 52,992 |
| 2019-08-23 | 2019-08-21 | 4.600 | 12,520 | -2,400 | 0.01% | 57,592 |
| 2019-08-22 | 2019-08-20 | 3.500 | 14,920 | -8 | 0.01% | 52,220 |
| 2019-08-13 | 2019-08-09 | 3.850 | 14,928 | -2,000 | 0.01% | 57,473 |
| 2019-08-08 | 2019-08-06 | 3.950 | 16,928 | -8,000 | 0.01% | 66,866 |
| 2019-07-17 | 2019-07-15 | 4.100 | 24,928 | +8,000 | 0.02% | 102,205 |
| 2019-07-12 | 2019-07-10 | 4.050 | 16,928 | -1,480 | 0.01% | 68,558 |
| 2019-06-28 | 2019-06-26 | 4.100 | 18,408 | +2,400 | 0.02% | 75,473 |
| 2019-06-27 | 2019-06-25 | 4.050 | 16,008 | -2,000 | 0.01% | 64,832 |
| 2019-06-24 | 2019-06-20 | 3.900 | 18,008 | +4,000 | 0.01% | 70,231 |
| 2019-06-20 | 2019-06-18 | 4.050 | 14,008 | +2,400 | 0.01% | 56,732 |
| 2019-06-03 | 2019-05-30 | 4.850 | 11,608 | +480 | 0.01% | 56,299 |
| 2019-05-30 | 2019-05-28 | 5.250 | 11,128 | -6,000 | 0.01% | 58,422 |
| 2019-05-10 | 2019-05-08 | 4.800 | 17,128 | +3,040 | 0.01% | 82,214 |
| 2019-04-24 | 2019-04-18 | 6.100 | 14,088 | +4,000 | 0.01% | 85,937 |
| 2019-04-18 | 2019-04-16 | 6.200 | 10,088 | -3,040 | 0.01% | 62,546 |
| 2019-04-17 | 2019-04-15 | 6.250 | 13,128 | +6,000 | 0.01% | 82,050 |
| 2019-04-16 | 2019-04-12 | 6.950 | 7,128 | -11,000 | 0.01% | 49,540 |
| 2019-04-15 | 2019-04-11 | 6.350 | 18,128 | -1,000 | 0.01% | 115,113 |
| 2019-04-10 | 2019-04-08 | 5.600 | 19,128 | -1,000 | 0.02% | 107,117 |
| 2019-03-25 | 2019-03-21 | 5.700 | 20,128 | +2,000 | 0.02% | 114,730 |
| 2019-03-05 | 2019-03-01 | 6.450 | 18,128 | +2,000 | 0.01% | 116,926 |
| 2019-02-28 | 2019-02-26 | 6.450 | 16,128 | +4,000 | 0.01% | 104,026 |
| 2019-02-15 | 2019-02-13 | 6.400 | 12,128 | +6,000 | 0.01% | 77,619 |
| 2019-01-18 | 2019-01-16 | 6.850 | 6,128 | +1,000 | 0.00% | 41,977 |
| 2019-01-08 | 2019-01-04 | 7.900 | 5,128 | -1,000 | 0.00% | 40,511 |
| 2018-12-07 | 2018-12-05 | 8.150 | 6,128 | -800 | 0.01% | 49,943 |
| 2018-11-30 | 2018-11-28 | 8.450 | 6,928 | +800 | 0.01% | 58,542 |
| 2018-11-12 | 2018-11-08 | 9.000 | 6,128 | +2,000 | 0.01% | 55,152 |
| 2018-10-15 | 2018-10-11 | 9.350 | 4,128 | +10 | 0.00% | 38,597 |
| 2018-10-12 | 2018-10-10 | 9.500 | 4,118 | -7 | 0.00% | 39,121 |
| 2018-09-20 | 2018-09-18 | 10.200 | 4,125 | -1,200 | 0.00% | 42,075 |
| 2018-09-19 | 2018-09-17 | 10.200 | 5,325 | -1,200 | 0.00% | 54,315 |
| 2018-09-06 | 2018-09-04 | 9.850 | 6,525 | +380 | 0.01% | 64,271 |
| 2018-08-10 | 2018-08-08 | 10.150 | 6,145 | +800 | 0.01% | 62,372 |
| 2018-07-25 | 2018-07-23 | 11.300 | 5,345 | +1,200 | 0.00% | 60,399 |
| 2018-05-14 | 2018-05-10 | 11.850 | 4,145 | -1,600 | 0.00% | 49,118 |
| 2018-04-06 | 2018-04-03 | 11.800 | 5,745 | -600 | 0.00% | 67,791 |
| 2018-03-22 | 2018-03-20 | 12.450 | 6,345 | +1,200 | 0.01% | 78,995 |
| 2018-03-20 | 2018-03-16 | 12.750 | 5,145 | -1,200 | 0.00% | 65,599 |
| 2018-03-14 | 2018-03-12 | 12.300 | 6,345 | +2,200 | 0.01% | 78,044 |
| 2018-01-26 | 2018-01-24 | 16.000 | 4,145 | +800 | 0.00% | 66,320 |
| 2018-01-18 | 2018-01-16 | 16.000 | 3,345 | +600 | 0.00% | 53,520 |
| 2018-01-17 | 2018-01-15 | 17.000 | 2,745 | -800 | 0.00% | 46,665 |
| 2017-12-18 | 2017-12-14 | 15.250 | 3,545 | +800 | 0.00% | 54,061 |
| 2017-12-04 | 2017-11-30 | 17.500 | 2,745 | -800 | 0.00% | 48,038 |
| 2017-12-01 | 2017-11-29 | 15.250 | 3,545 | +800 | 0.00% | 54,061 |
| 2017-11-27 | 2017-11-23 | 19.000 | 2,745 | -10,000 | 0.00% | 52,155 |
| 2017-11-22 | 2017-11-20 | 20.750 | 12,745 | -20,000 | 0.01% | 264,459 |
| 2017-11-21 | 2017-11-17 | 19.500 | 32,745 | -600 | 0.03% | 638,528 |
| 2017-11-17 | 2017-11-15 | 18.750 | 33,345 | -10,400 | 0.03% | 625,219 |
| 2017-11-16 | 2017-11-14 | 18.000 | 43,745 | -20,000 | 0.04% | 787,410 |
| 2017-11-14 | 2017-11-10 | 16.750 | 63,745 | -28,190 | 0.06% | 1,067,729 |
| 2017-11-13 | 2017-11-09 | 15.500 | 91,935 | -1,000 | 0.08% | 1,424,992 |
| 2017-11-10 | 2017-11-08 | 16.000 | 92,935 | -400 | 0.08% | 1,486,960 |
| 2017-11-07 | 2017-11-03 | 13.000 | 93,335 | -14,990 | 0.08% | 1,213,355 |
| 2017-11-03 | 2017-11-01 | 13.500 | 108,325 | -1,000 | 0.10% | 1,462,388 |
| 2017-10-19 | 2017-10-17 | 13.250 | 109,325 | +800 | 0.10% | 1,448,556 |
| 2017-10-16 | 2017-10-12 | 15.000 | 108,525 | -400 | 0.10% | 1,627,875 |
| 2017-10-13 | 2017-10-11 | 14.750 | 108,925 | -800 | 0.10% | 1,606,644 |
| 2017-10-04 | 2017-09-29 | 14.000 | 109,725 | -3,200 | 0.10% | 1,536,150 |
| 2017-09-29 | 2017-09-27 | 11.950 | 112,925 | -8,200 | 0.10% | 1,349,454 |
| 2017-09-21 | 2017-09-19 | 11.000 | 121,125 | -2,000 | 0.11% | 1,332,375 |
| 2017-09-20 | 2017-09-18 | 10.400 | 123,125 | -8,000 | 0.11% | 1,280,500 |
| 2017-09-19 | 2017-09-15 | 10.750 | 131,125 | -5,280 | 0.12% | 1,409,594 |
| 2017-09-13 | 2017-09-11 | 11.300 | 136,405 | +15,280 | 0.12% | 1,541,376 |
| 2017-09-07 | 2017-09-05 | 11.550 | 121,125 | +1,000 | 0.11% | 1,398,994 |
| 2017-09-06 | 2017-09-04 | 11.550 | 120,125 | -3,000 | 0.11% | 1,387,444 |
| 2017-09-05 | 2017-09-01 | 11.450 | 123,125 | +4,000 | 0.11% | 1,409,781 |
| 2017-09-04 | 2017-08-31 | 11.400 | 119,125 | +1,600 | 0.11% | 1,358,025 |
| 2017-08-29 | 2017-08-25 | 11.850 | 117,525 | +3,000 | 0.11% | 1,392,671 |
| 2017-08-28 | 2017-08-24 | 12.100 | 114,525 | +2,000 | 0.10% | 1,385,752 |
| 2017-08-17 | 2017-08-15 | 12.500 | 112,525 | -6,000 | 0.10% | 1,406,562 |
| 2017-08-15 | 2017-08-11 | 11.750 | 118,525 | +1,000 | 0.11% | 1,392,669 |
| 2017-08-14 | 2017-08-10 | 11.850 | 117,525 | -1,200 | 0.11% | 1,392,671 |
| 2017-08-08 | 2017-08-04 | 12.500 | 118,725 | +6,200 | 0.11% | 1,484,062 |
| 2017-08-01 | 2017-07-28 | 13.500 | 112,525 | -7,400 | 0.10% | 1,519,088 |
| 2017-07-31 | 2017-07-27 | 12.000 | 119,925 | +1,600 | 0.11% | 1,439,100 |
| 2017-07-25 | 2017-07-21 | 11.700 | 118,325 | +1,600 | 0.11% | 1,384,403 |
| 2017-07-19 | 2017-07-17 | 11.800 | 116,725 | +1,000 | 0.10% | 1,377,355 |
| 2017-07-17 | 2017-07-13 | 12.000 | 115,725 | +1,200 | 0.10% | 1,388,700 |
| 2017-07-10 | 2017-07-06 | 12.450 | 114,525 | +1,000 | 0.10% | 1,425,836 |
| 2017-06-29 | 2017-06-27 | 12.750 | 113,525 | -6,000 | 0.10% | 1,447,444 |
| 2017-06-28 | 2017-06-26 | 13.250 | 119,525 | -2,000 | 0.11% | 1,583,706 |
| 2017-06-26 | 2017-06-22 | 13.250 | 121,525 | +2,000 | 0.11% | 1,610,206 |
| 2017-06-23 | 2017-06-21 | 13.500 | 119,525 | +2,000 | 0.11% | 1,613,588 |
| 2017-06-21 | 2017-06-19 | 13.250 | 117,525 | +1,000 | 0.11% | 1,557,206 |
| 2017-06-20 | 2017-06-16 | 13.500 | 116,525 | +3,000 | 0.10% | 1,573,088 |
| 2017-06-19 | 2017-06-15 | 14.000 | 113,525 | +2,000 | 0.10% | 1,589,350 |
| 2017-06-15 | 2017-06-13 | 14.250 | 111,525 | -7,200 | 0.10% | 1,589,231 |
| 2017-06-13 | 2017-06-09 | 13.750 | 118,725 | +6,000 | 0.11% | 1,632,469 |
| 2017-06-12 | 2017-06-08 | 14.250 | 112,725 | +2,000 | 0.10% | 1,606,331 |
| 2017-06-09 | 2017-06-07 | 14.250 | 110,725 | -600 | 0.10% | 1,577,831 |
| 2017-06-06 | 2017-06-02 | 14.250 | 111,325 | -6,000 | 0.10% | 1,586,381 |
| 2017-06-05 | 2017-06-01 | 13.750 | 117,325 | +6,600 | 0.11% | 1,613,219 |
| 2017-05-31 | 2017-05-26 | 15.500 | 110,725 | -1,000 | 0.10% | 1,716,238 |
| 2017-05-25 | 2017-05-23 | 14.250 | 111,725 | -3,800 | 0.10% | 1,592,081 |
| 2017-05-17 | 2017-05-15 | 14.000 | 115,525 | -800 | 0.11% | 1,617,350 |
| 2017-05-11 | 2017-05-09 | 13.000 | 116,325 | +800 | 0.11% | 1,512,225 |
| 2017-05-09 | 2017-05-05 | 14.000 | 115,525 | +5,180 | 0.11% | 1,617,350 |
| 2017-05-08 | 2017-05-04 | 14.500 | 110,345 | +14,000 | 0.10% | 1,600,002 |
| 2017-04-28 | 2017-04-26 | 14.250 | 96,345 | +2,000 | 0.09% | 1,372,916 |
| 2017-04-21 | 2017-04-19 | 14.750 | 94,345 | +400 | 0.09% | 1,391,589 |
| 2017-04-20 | 2017-04-18 | 14.750 | 93,945 | -800 | 0.09% | 1,385,689 |
| 2017-04-19 | 2017-04-13 | 14.750 | 94,745 | -1,000 | 0.09% | 1,397,489 |
| 2017-04-11 | 2017-04-07 | 15.000 | 95,745 | -2,000 | 0.09% | 1,436,175 |
| 2017-04-10 | 2017-04-06 | 14.500 | 97,745 | +2,800 | 0.09% | 1,417,302 |
| 2017-04-07 | 2017-04-05 | 15.000 | 94,945 | +1,800 | 0.09% | 1,424,175 |
| 2017-04-05 | 2017-03-31 | 14.750 | 93,145 | +2,000 | 0.09% | 1,373,889 |
| 2017-04-03 | 2017-03-30 | 15.250 | 91,145 | +1,000 | 0.09% | 1,389,961 |
| 2017-03-29 | 2017-03-27 | 15.500 | 90,145 | -1,000 | 0.08% | 1,397,248 |
| 2017-03-28 | 2017-03-24 | 15.000 | 91,145 | +1,000 | 0.09% | 1,367,175 |
| 2017-03-27 | 2017-03-23 | 16.250 | 90,145 | +1,200 | 0.08% | 1,464,856 |
| 2017-03-22 | 2017-03-20 | 16.750 | 88,945 | +1,800 | 0.09% | 1,489,829 |
| 2017-03-20 | 2017-03-16 | 17.250 | 87,145 | -1,000 | 0.09% | 1,503,251 |
| 2017-03-15 | 2017-03-13 | 16.500 | 88,145 | +1,000 | 0.09% | 1,454,392 |
| 2017-03-06 | 2017-03-02 | 21.750 | 87,145 | -600 | 0.09% | 1,895,404 |
| 2017-03-03 | 2017-03-01 | 17.000 | 87,745 | -600 | 0.09% | 1,491,665 |
| 2017-02-23 | 2017-02-21 | 15.750 | 88,345 | -1,000 | 0.09% | 1,391,434 |
| 2017-02-22 | 2017-02-20 | 15.000 | 89,345 | +1,000 | 0.09% | 1,340,175 |
| 2017-02-15 | 2017-02-13 | 17.250 | 88,345 | -2,200 | 0.09% | 1,523,951 |
| 2017-02-07 | 2017-02-03 | 15.500 | 90,545 | -2,004 | 0.09% | 1,403,448 |
| 2017-02-01 | 2017-01-25 | 15.000 | 92,549 | +1,200 | 0.09% | 1,388,235 |
| 2017-01-26 | 2017-01-24 | 15.250 | 91,349 | +42,000 | 0.09% | 1,393,072 |
| 2017-01-13 | 2017-01-11 | 15.500 | 49,349 | -1,000 | 0.05% | 764,910 |
| 2017-01-11 | 2017-01-09 | 15.500 | 50,349 | +1,600 | 0.05% | 780,410 |
| 2017-01-10 | 2017-01-06 | 16.000 | 48,749 | +1,000 | 0.05% | 779,984 |
| 2017-01-05 | 2017-01-03 | 17.500 | 47,749 | -800 | 0.05% | 835,608 |
| 2016-12-29 | 2016-12-23 | 16.500 | 48,549 | +800 | 0.05% | 801,058 |
| 2016-12-28 | 2016-12-22 | 17.000 | 47,749 | +400 | 0.05% | 811,733 |
| 2016-12-22 | 2016-12-20 | 18.250 | 47,349 | +36,000 | 0.05% | 864,119 |
| 2016-12-14 | 2016-12-12 | 19.500 | 11,349 | -1,200 | 0.01% | 221,306 |
| 2016-12-08 | 2016-12-06 | 19.000 | 12,549 | +8,000 | 0.01% | 238,431 |
| 2016-12-01 | 2016-11-29 | 20.000 | 4,549 | +1,800 | 0.00% | 90,980 |
| 2016-09-19 | 2016-09-14 | 27.500 | 2,749 | +20 | 0.00% | 75,598 |
| 2016-09-02 | 2016-08-31 | 18.750 | 2,729 | -1,800 | 0.00% | 51,169 |
| 2016-08-29 | 2016-08-25 | 17.500 | 4,529 | -600 | 0.00% | 79,258 |
| 2016-08-25 | 2016-08-23 | 17.000 | 5,129 | +600 | 0.01% | 87,193 |
| 2016-08-18 | 2016-08-16 | 17.250 | 4,529 | -1,200 | 0.00% | 78,125 |
| 2016-08-16 | 2016-08-12 | 16.750 | 5,729 | -500 | 0.01% | 95,961 |
| 2016-08-15 | 2016-08-11 | 16.000 | 6,229 | -1,000 | 0.01% | 99,664 |
| 2016-08-12 | 2016-08-10 | 15.750 | 7,229 | +1,000 | 0.01% | 113,857 |
| 2016-08-11 | 2016-08-09 | 16.500 | 6,229 | -1,000 | 0.01% | 102,778 |
| 2016-08-10 | 2016-08-08 | 16.000 | 7,229 | +1,000 | 0.01% | 115,664 |
| 2016-08-08 | 2016-08-04 | 16.500 | 6,229 | +1,200 | 0.01% | 102,778 |
| 2016-08-05 | 2016-08-03 | 16.500 | 5,029 | +1,100 | 0.01% | 82,978 |
| 2016-08-03 | 2016-07-29 | 18.000 | 3,929 | -1,000 | 0.00% | 70,722 |
| 2016-07-25 | 2016-07-21 | 17.000 | 4,929 | +1,000 | 0.01% | 83,793 |
| 2016-07-20 | 2016-07-18 | 17.750 | 3,929 | +1,200 | 0.00% | 69,740 |
| 2016-07-04 | 2016-06-29 | 17.500 | 2,729 | -400 | 0.00% | 47,758 |
| 2016-06-03 | 2016-06-01 | 20.250 | 3,129 | -10,180 | 0.00% | 63,362 |
| 2016-05-19 | 2016-05-17 | 19.250 | 13,309 | -200 | 0.02% | 256,198 |
| 2016-05-13 | 2016-05-11 | 18.000 | 13,509 | -400 | 0.02% | 243,162 |
| 2016-05-12 | 2016-05-10 | 17.750 | 13,909 | -1,200 | 0.02% | 246,885 |
| 2016-05-09 | 2016-05-05 | 15.750 | 15,109 | -800 | 0.02% | 237,967 |
| 2016-05-06 | 2016-05-04 | 15.750 | 15,909 | +800 | 0.02% | 250,567 |
| 2016-05-04 | 2016-04-29 | 16.000 | 15,109 | +1,200 | 0.02% | 241,744 |
| 2016-05-03 | 2016-04-28 | 17.000 | 13,909 | -2,400 | 0.02% | 236,453 |
| 2016-04-29 | 2016-04-27 | 15.500 | 16,309 | +800 | 0.02% | 252,790 |
| 2016-04-27 | 2016-04-25 | 16.000 | 15,509 | +1,600 | 0.02% | 248,144 |
| 2016-04-20 | 2016-04-18 | 16.250 | 13,909 | +7,900 | 0.02% | 226,021 |
| 2016-04-19 | 2016-04-15 | 17.500 | 6,009 | +2,280 | 0.01% | 105,158 |
| 2015-12-02 | 2015-11-30 | 36.000 | 3,729 | +2,000 | 0.00% | 134,244 |
| 2015-11-19 | 2015-11-17 | 36.500 | 1,729 | -400 | 0.00% | 63,108 |
| 2015-08-27 | 2015-08-25 | 25.500 | 2,129 | +8 | 0.00% | 54,290 |
| 2015-06-05 | 2015-06-03 | 49.000 | 2,121 | -1,200 | 0.00% | 103,929 |
| 2015-05-21 | 2015-05-19 | 45.500 | 3,321 | -800 | 0.00% | 151,106 |
| 2015-05-20 | 2015-05-18 | 45.500 | 4,121 | -400 | 0.01% | 187,506 |
| 2015-05-19 | 2015-05-15 | 40.000 | 4,521 | -10 | 0.01% | 180,840 |
| 2015-05-13 | 2015-05-11 | 37.000 | 4,531 | -320 | 0.01% | 167,647 |
| 2015-05-07 | 2015-05-05 | 35.500 | 4,851 | -2,000 | 0.01% | 172,210 |
| 2015-05-06 | 2015-05-04 | 36.500 | 6,851 | +2,000 | 0.01% | 250,062 |
| 2015-05-05 | 2015-04-30 | 34.500 | 4,851 | -8,000 | 0.01% | 167,360 |
| 2015-05-04 | 2015-04-29 | 36.000 | 12,851 | +8,000 | 0.02% | 462,636 |
| 2015-04-28 | 2015-04-24 | 31.000 | 4,851 | +600 | 0.01% | 150,381 |
| 2015-04-22 | 2015-04-20 | 25.500 | 4,251 | -200 | 0.01% | 108,400 |
| 2015-04-20 | 2015-04-16 | 28.500 | 4,451 | +440 | 0.01% | 126,853 |
| 2015-04-17 | 2015-04-15 | 22.250 | 4,011 | -8,000 | 0.01% | 89,245 |
| 2015-04-16 | 2015-04-14 | 19.500 | 12,011 | +1,400 | 0.02% | 234,214 |
| 2015-04-15 | 2015-04-13 | 20.000 | 10,611 | -1,800 | 0.01% | 212,220 |
| 2015-04-14 | 2015-04-10 | 17.500 | 12,411 | +4,000 | 0.02% | 217,192 |
| 2015-04-08 | 2015-04-01 | 19.250 | 8,411 | -5,900 | 0.01% | 161,912 |
| 2015-03-31 | 2015-03-27 | 16.250 | 14,311 | +2,400 | 0.02% | 232,554 |
| 2015-03-26 | 2015-03-24 | 17.500 | 11,911 | +1,000 | 0.02% | 208,442 |
| 2015-03-20 | 2015-03-18 | 18.250 | 10,911 | -800 | 0.01% | 199,126 |
| 2015-03-17 | 2015-03-13 | 17.500 | 11,711 | +800 | 0.02% | 204,942 |
| 2015-03-09 | 2015-03-05 | 18.500 | 10,911 | +1,300 | 0.01% | 201,854 |
| 2015-03-06 | 2015-03-04 | 19.250 | 9,611 | +3,000 | 0.01% | 185,012 |
| 2015-03-04 | 2015-03-02 | 20.000 | 6,611 | +1,200 | 0.01% | 132,220 |
| 2015-03-03 | 2015-02-27 | 21.250 | 5,411 | +2,000 | 0.01% | 114,984 |
| 2015-02-16 | 2015-02-12 | 26.000 | 3,411 | +240 | 0.00% | 88,686 |
| 2014-12-02 | 2014-11-28 | 36.000 | 3,171 | -2,000 | 0.00% | 114,156 |
| 2014-11-24 | 2014-11-20 | 38.500 | 5,171 | +240 | 0.01% | 199,084 |
| 2014-11-04 | 2014-10-31 | 44.000 | 4,931 | +1,660 | 0.01% | 216,964 |
| 2014-10-20 | 2014-10-16 | 50.000 | 3,271 | +540 | 0.00% | 163,550 |
| 2014-10-17 | 2014-10-15 | 48.000 | 2,731 | -2,000 | 0.00% | 131,088 |
| 2014-10-16 | 2014-10-14 | 49.000 | 4,731 | +2,000 | 0.01% | 231,819 |
| 2014-10-15 | 2014-10-13 | 50.000 | 2,731 | -240 | 0.00% | 136,550 |
| 2014-10-13 | 2014-10-09 | 51.500 | 2,971 | -600 | 0.00% | 153,006 |
| 2014-10-10 | 2014-10-08 | 51.000 | 3,571 | +600 | 0.00% | 182,121 |
| 2014-10-03 | 2014-09-29 | 52.000 | 2,971 | -200 | 0.00% | 154,492 |
| 2014-09-26 | 2014-09-24 | 51.000 | 3,171 | -2,400 | 0.00% | 161,721 |
| 2014-09-24 | 2014-09-22 | 49.000 | 5,571 | +2,000 | 0.01% | 272,979 |
| 2014-09-23 | 2014-09-19 | 50.500 | 3,571 | -200 | 0.00% | 180,336 |
| 2014-09-18 | 2014-09-16 | 50.500 | 3,771 | +240 | 0.00% | 190,436 |
| 2014-09-12 | 2014-09-10 | 48.500 | 3,531 | -400 | 0.00% | 171,254 |
| 2014-09-08 | 2014-09-04 | 47.000 | 3,931 | +400 | 0.01% | 184,757 |
| 2014-09-02 | 2014-08-29 | 45.500 | 3,531 | -100 | 0.00% | 160,660 |
| 2014-08-26 | 2014-08-22 | 46.000 | 3,631 | +200 | 0.00% | 167,026 |
| 2014-08-13 | 2014-08-11 | 53.500 | 3,431 | +200 | 0.00% | 183,558 |
| 2014-08-05 | 2014-08-01 | 57.500 | 3,231 | -160 | 0.00% | 185,782 |
| 2014-08-01 | 2014-07-30 | 53.500 | 3,391 | +200 | 0.00% | 181,418 |
| 2014-07-31 | 2014-07-29 | 58.500 | 3,191 | -1,720 | 0.00% | 186,674 |
| 2014-07-30 | 2014-07-28 | 47.500 | 4,911 | -400 | 0.01% | 233,272 |
| 2014-07-25 | 2014-07-23 | 45.000 | 5,311 | +800 | 0.01% | 238,995 |
| 2014-07-24 | 2014-07-22 | 47.000 | 4,511 | -600 | 0.01% | 212,017 |
| 2014-07-22 | 2014-07-18 | 44.000 | 5,111 | -800 | 0.01% | 224,884 |
| 2014-07-17 | 2014-07-15 | 41.500 | 5,911 | -400 | 0.01% | 245,306 |
| 2014-07-11 | 2014-07-09 | 40.500 | 6,311 | +400 | 0.01% | 255,596 |
| 2014-07-09 | 2014-07-07 | 41.500 | 5,911 | +400 | 0.01% | 245,306 |
| 2014-07-08 | 2014-07-04 | 43.000 | 5,511 | -1,000 | 0.01% | 236,973 |
| 2014-07-07 | 2014-07-03 | 41.500 | 6,511 | -560 | 0.01% | 270,206 |
| 2014-07-04 | 2014-07-02 | 38.500 | 7,071 | +800 | 0.01% | 272,234 |
| 2014-06-30 | 2014-06-26 | 39.500 | 6,271 | -800 | 0.01% | 247,704 |
| 2014-06-27 | 2014-06-25 | 35.000 | 7,071 | -3,200 | 0.01% | 247,485 |
| 2014-06-26 | 2014-06-24 | 33.000 | 10,271 | +1,400 | 0.01% | 338,943 |
| 2014-06-25 | 2014-06-23 | 39.000 | 8,871 | -800 | 0.01% | 345,969 |
| 2014-06-24 | 2014-06-20 | 37.000 | 9,671 | +6,000 | 0.01% | 357,827 |
| 2014-06-20 | 2014-06-18 | 47.000 | 3,671 | +200 | 0.01% | 172,537 |
| 2014-06-19 | 2014-06-17 | 48.000 | 3,471 | +200 | 0.01% | 166,608 |
| 2014-06-16 | 2014-06-12 | 60.500 | 3,271 | +200 | 0.01% | 197,896 |
| 2014-06-12 | 2014-06-10 | 61.000 | 3,071 | -160 | 0.00% | 187,331 |
| 2014-05-30 | 2014-05-28 | 51.500 | 3,231 | -160 | 0.00% | 166,396 |
| 2014-05-29 | 2014-05-27 | 49.500 | 3,391 | +40 | 0.01% | 167,854 |
| 2014-05-20 | 2014-05-16 | 49.000 | 3,351 | -160 | 0.01% | 164,199 |
| 2014-05-13 | 2014-05-09 | 45.500 | 3,511 | -400 | 0.01% | 159,750 |
| 2014-05-12 | 2014-05-08 | 42.000 | 3,911 | -400 | 0.01% | 164,262 |
| 2014-05-07 | 2014-05-02 | 41.000 | 4,311 | +400 | 0.01% | 176,751 |
| 2014-04-28 | 2014-04-24 | 42.500 | 3,911 | -40 | 0.01% | 166,218 |
| 2014-04-25 | 2014-04-23 | 43.500 | 3,951 | +200 | 0.01% | 171,868 |
| 2014-04-09 | 2014-04-07 | 46.500 | 3,751 | +80 | 0.01% | 174,422 |
| 2014-04-08 | 2014-04-04 | 55.000 | 3,671 | +600 | 0.01% | 201,905 |
| 2014-04-03 | 2014-04-01 | 63.000 | 3,071 | +120 | 0.00% | 193,473 |
| 2014-03-14 | 2014-03-12 | 68.500 | 2,951 | +4 | 0.00% | 202,144 |
| 2014-03-12 | 2014-03-10 | 67.000 | 2,947 | +3 | 0.00% | 197,449 |
| 2014-03-11 | 2014-03-07 | 68.000 | 2,944 | +4 | 0.00% | 200,192 |
| 2014-03-06 | 2014-03-04 | 68.000 | 2,940 | -400 | 0.00% | 199,920 |
| 2014-03-05 | 2014-03-03 | 66.500 | 3,340 | +200 | 0.01% | 222,110 |
| 2014-03-03 | 2014-02-27 | 68.500 | 3,140 | +200 | 0.00% | 215,090 |
| 2014-02-17 | 2014-02-13 | 75.000 | 2,940 | -2,000 | 0.00% | 220,500 |
| 2014-02-11 | 2014-02-07 | 75.000 | 4,940 | +2,000 | 0.01% | 370,500 |
| 2014-01-27 | 2014-01-23 | 78.500 | 2,940 | -2,000 | 0.00% | 230,790 |
| 2014-01-16 | 2014-01-14 | 78.000 | 4,940 | +1,000 | 0.01% | 385,320 |
| 2014-01-15 | 2014-01-13 | 80.000 | 3,940 | +1,000 | 0.01% | 315,200 |
| 2013-12-23 | 2013-12-19 | 75.500 | 2,940 | -200 | 0.00% | 221,970 |
| 2013-12-20 | 2013-12-18 | 75.000 | 3,140 | +200 | 0.01% | 235,500 |
| 2013-12-13 | 2013-12-11 | 81.000 | 2,940 | +200 | 0.00% | 238,140 |
| 2013-12-06 | 2013-12-04 | 90.500 | 2,740 | +200 | 0.00% | 247,970 |
| 2013-12-05 | 2013-12-03 | 94.000 | 2,540 | -40 | 0.00% | 238,760 |
| 2013-12-04 | 2013-12-02 | 89.000 | 2,580 | -2,000 | 0.00% | 229,620 |
| 2013-11-05 | 2013-11-01 | 90.500 | 4,580 | +2,000 | 0.01% | 414,490 |
| 2013-09-11 | 2013-09-09 | 100.500 | 2,580 | +400 | 0.00% | 259,290 |
| 2013-09-06 | 2013-09-04 | 99.000 | 2,180 | -40 | 0.00% | 215,820 |
| 2013-08-19 | 2013-08-15 | 97.000 | 2,220 | -560 | 0.00% | 215,340 |
| 2013-08-07 | 2013-08-05 | 81.000 | 2,780 | -400 | 0.00% | 225,180 |
| 2013-08-05 | 2013-08-01 | 75.000 | 3,180 | +200 | 0.01% | 238,500 |
| 2013-07-25 | 2013-07-23 | 80.000 | 2,980 | +200 | 0.01% | 238,400 |
| 2013-06-28 | 2013-06-26 | 78.000 | 2,780 | -200 | 0.00% | 216,840 |
| 2013-06-18 | 2013-06-14 | 92.500 | 2,980 | -400 | 0.01% | 275,650 |
| 2013-05-22 | 2013-05-20 | 98.500 | 3,380 | -300 | 0.01% | 332,930 |
| 2013-05-20 | 2013-05-15 | 95.000 | 3,680 | -100 | 0.01% | 349,600 |
| 2013-05-16 | 2013-05-14 | 94.500 | 3,780 | +200 | 0.01% | 357,210 |
| 2013-05-15 | 2013-05-13 | 100.000 | 3,580 | +200 | 0.01% | 358,000 |
| 2013-04-18 | 2013-04-16 | 99.500 | 3,380 | +130 | 0.01% | 336,310 |
| 2013-04-17 | 2013-04-15 | 100.000 | 3,250 | +70 | 0.01% | 325,000 |
| 2013-04-08 | 2013-04-03 | 95.000 | 3,180 | -800 | 0.01% | 302,100 |
| 2013-04-05 | 2013-04-02 | 97.500 | 3,980 | -200 | 0.01% | 388,050 |
| 2013-03-26 | 2013-03-22 | 108.000 | 4,180 | -1,800 | 0.01% | 451,440 |
| 2013-03-22 | 2013-03-20 | 108.500 | 5,980 | +2,000 | 0.01% | 648,830 |
| 2013-03-20 | 2013-03-18 | 109.500 | 3,980 | +400 | 0.01% | 435,810 |
| 2013-03-19 | 2013-03-15 | 120.500 | 3,580 | +400 | 0.01% | 431,390 |
| 2013-03-15 | 2013-03-13 | 122.500 | 3,180 | +240 | 0.01% | 389,550 |
| 2013-03-14 | 2013-03-12 | 130.500 | 2,940 | +240 | 0.01% | 383,670 |
| 2013-03-12 | 2013-03-08 | 135.500 | 2,700 | -240 | 0.00% | 365,850 |
| 2013-03-11 | 2013-03-07 | 130.500 | 2,940 | +240 | 0.01% | 383,670 |
| 2013-03-07 | 2013-03-05 | 129.500 | 2,700 | +360 | 0.00% | 349,650 |
| 2013-03-05 | 2013-03-01 | 134.500 | 2,340 | -200 | 0.00% | 314,730 |
| 2013-03-04 | 2013-02-28 | 132.500 | 2,540 | +600 | 0.00% | 336,550 |
| 2013-03-01 | 2013-02-27 | 129.000 | 1,940 | -200 | 0.00% | 250,260 |
| 2013-02-27 | 2013-02-25 | 139.000 | 2,140 | -60 | 0.00% | 297,460 |
| 2013-02-25 | 2013-02-21 | 139.500 | 2,200 | +200 | 0.00% | 306,900 |
| 2013-02-15 | 2013-02-08 | 145.000 | 2,000 | +440 | 0.00% | 290,000 |
| 2013-02-14 | 2013-02-07 | 144.500 | 1,560 | +60 | 0.00% | 225,420 |
| 2013-02-08 | 2013-02-06 | 147.500 | 1,500 | +200 | 0.00% | 221,250 |
| 2013-01-29 | 2013-01-25 | 154.500 | 1,300 | +300 | 0.00% | 200,850 |
| 2013-01-28 | 2013-01-24 | 157.500 | 1,000 | -1,401 | 0.00% | 157,500 |
| 2013-01-24 | 2013-01-22 | 167.500 | 2,401 | +400 | 0.00% | 402,168 |
| 2013-01-23 | 2013-01-21 | 171.000 | 2,001 | -4 | 0.00% | 342,171 |
| 2013-01-22 | 2013-01-18 | 166.000 | 2,005 | -200 | 0.00% | 332,830 |
| 2013-01-21 | 2013-01-17 | 162.500 | 2,205 | +400 | 0.00% | 358,312 |
| 2013-01-17 | 2013-01-15 | 157.500 | 1,805 | +400 | 0.00% | 284,288 |
| 2013-01-16 | 2013-01-14 | 162.000 | 1,405 | -200 | 0.00% | 227,610 |
| 2013-01-14 | 2013-01-10 | 157.500 | 1,605 | +200 | 0.00% | 252,788 |
| 2013-01-11 | 2013-01-09 | 163.500 | 1,405 | -200 | 0.00% | 229,718 |
| 2013-01-10 | 2013-01-08 | 163.000 | 1,605 | +400 | 0.00% | 261,615 |
| 2013-01-04 | 2013-01-02 | 157.500 | 1,205 | -1,200 | 0.00% | 189,788 |
| 2013-01-03 | 2012-12-31 | 154.500 | 2,405 | +1,000 | 0.00% | 371,572 |
| 2013-01-02 | 2012-12-27 | 149.500 | 1,405 | -100 | 0.00% | 210,048 |
| 2012-12-28 | 2012-12-24 | 151.500 | 1,505 | +500 | 0.00% | 228,008 |
| 2012-12-27 | 2012-12-20 | 153.000 | 1,005 | -400 | 0.00% | 153,765 |
| 2012-12-21 | 2012-12-19 | 145.000 | 1,405 | +800 | 0.00% | 203,725 |
| 2012-12-14 | 2012-12-12 | 139.500 | 605 | +200 | 0.00% | 84,398 |
| 2012-12-13 | 2012-12-11 | 142.000 | 405 | -1,000 | 0.00% | 57,510 |
| 2012-12-11 | 2012-12-07 | 133.500 | 1,405 | +200 | 0.00% | 187,568 |
| 2012-12-06 | 2012-12-04 | 136.500 | 1,205 | -200 | 0.00% | 164,482 |
| 2012-12-04 | 2012-11-30 | 144.000 | 1,405 | +200 | 0.00% | 202,320 |
| 2012-11-29 | 2012-11-27 | 140.500 | 1,205 | +200 | 0.00% | 169,302 |
| 2012-11-26 | 2012-11-22 | 147.000 | 1,005 | -200 | 0.00% | 147,735 |
| 2012-11-23 | 2012-11-21 | 149.500 | 1,205 | +200 | 0.00% | 180,148 |
| 2012-11-22 | 2012-11-20 | 145.500 | 1,005 | +200 | 0.00% | 146,228 |
| 2012-11-19 | 2012-11-15 | 168.000 | 805 | +400 | 0.00% | 135,240 |
| 2012-11-15 | 2012-11-13 | 176.500 | 405 | -1,000 | 0.00% | 71,482 |
| 2012-11-14 | 2012-11-12 | 187.000 | 1,405 | +600 | 0.00% | 262,735 |
| 2012-11-13 | 2012-11-09 | 167.500 | 805 | -200 | 0.00% | 134,838 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,005 | -70 | 0.00% | 155,272 |
| 2012-11-08 | 2012-11-06 | 150.000 | 1,075 | +870 | 0.00% | 161,250 |
| 2012-10-17 | 2012-10-15 | 137.000 | 205 | +4 | 0.00% | 28,085 |
| 2012-10-16 | 2012-10-12 | 147.000 | 201 | -200 | 0.00% | 29,547 |
| 2012-10-10 | 2012-10-08 | 152.000 | 401 | +200 | 0.00% | 60,952 |
| 2012-10-05 | 2012-10-03 | 160.000 | 201 | -5 | 0.00% | 32,160 |
| 2012-10-03 | 2012-09-27 | 149.000 | 206 | -200 | 0.00% | 30,694 |
| 2012-09-28 | 2012-09-26 | 140.000 | 406 | +400 | 0.00% | 56,840 |
| 2012-09-19 | 2012-09-17 | 172.500 | 6 | -60 | 0.00% | 1,035 |
| 2012-09-18 | 2012-09-14 | 163.000 | 66 | +60 | 0.00% | 10,758 |
| 2012-06-15 | 2012-06-13 | 232.500 | 6 | +6 | 0.00% | 1,395 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy