History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 241 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 0.455 | 241 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.480 | 241 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.495 | 241 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 0.500 | 241 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.530 | 241 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.500 | 241 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.520 | 241 | +0 | 0.00% | 125 |
| 2025-09-30 | 2025-09-26 | 0.495 | 241 | -800 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.560 | 1,041 | +200 | 0.00% | 583 |
| 2025-09-18 | 2025-09-16 | 0.580 | 841 | +680 | 0.00% | 488 |
| 2025-09-17 | 2025-09-15 | 0.660 | 161 | -400 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.510 | 561 | +200 | 0.00% | 286 |
| 2025-09-05 | 2025-09-03 | 0.510 | 361 | -500 | 0.00% | 184 |
| 2025-09-03 | 2025-09-01 | 0.510 | 861 | +520 | 0.00% | 439 |
| 2025-09-02 | 2025-08-29 | 0.510 | 341 | -700 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,041 | +200 | 0.00% | 573 |
| 2025-08-25 | 2025-08-21 | 0.540 | 841 | +281 | 0.00% | 454 |
| 2025-08-21 | 2025-08-19 | 0.670 | 560 | +100 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 0.690 | 460 | -400 | 0.00% | 317 |
| 2025-08-19 | 2025-08-15 | 0.590 | 860 | +400 | 0.00% | 507 |
| 2025-08-18 | 2025-08-14 | 0.560 | 460 | +300 | 0.00% | 258 |
| 2025-08-06 | 2025-08-04 | 0.500 | 160 | -200 | 0.00% | 80 |
| 2025-08-04 | 2025-07-31 | 0.600 | 360 | -300 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.480 | 660 | +400 | 0.00% | 317 |
| 2025-07-28 | 2025-07-24 | 0.480 | 260 | -570 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.495 | 830 | +100 | 0.00% | 411 |
| 2025-07-17 | 2025-07-15 | 0.500 | 730 | -120 | 0.00% | 365 |
| 2025-07-15 | 2025-07-11 | 0.460 | 850 | -100 | 0.00% | 391 |
| 2025-07-11 | 2025-07-09 | 0.465 | 950 | +20 | 0.00% | 442 |
| 2025-07-09 | 2025-07-07 | 0.475 | 930 | +400 | 0.00% | 442 |
| 2025-07-07 | 2025-07-03 | 0.550 | 530 | +200 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 0.640 | 330 | +40 | 0.00% | 211 |
| 2025-06-23 | 2025-06-19 | 0.770 | 290 | -600 | 0.00% | 223 |
| 2025-06-20 | 2025-06-18 | 0.540 | 890 | +20 | 0.00% | 481 |
| 2025-06-13 | 2025-06-11 | 0.465 | 870 | +600 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.455 | 270 | -400 | 0.00% | 123 |
| 2025-06-06 | 2025-06-04 | 0.550 | 670 | -220 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 0.560 | 890 | +200 | 0.00% | 498 |
| 2025-06-02 | 2025-05-29 | 0.520 | 690 | +600 | 0.00% | 359 |
| 2025-05-27 | 2025-05-23 | 0.580 | 90 | -800 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.550 | 890 | +280 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 0.560 | 610 | +100 | 0.00% | 342 |
| 2025-05-16 | 2025-05-14 | 0.620 | 510 | -140 | 0.00% | 316 |
| 2025-05-15 | 2025-05-13 | 0.530 | 650 | +200 | 0.00% | 344 |
| 2025-05-14 | 2025-05-12 | 0.530 | 450 | +400 | 0.00% | 238 |
| 2025-05-13 | 2025-05-09 | 0.510 | 50 | -600 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.440 | 650 | -390 | 0.00% | 286 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,040 | +590 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.400 | 450 | +400 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.360 | 50 | -940 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.355 | 990 | +500 | 0.00% | 351 |
| 2025-03-28 | 2025-03-26 | 0.355 | 490 | +200 | 0.00% | 174 |
| 2025-03-27 | 2025-03-25 | 0.370 | 290 | -400 | 0.00% | 107 |
| 2025-03-25 | 2025-03-21 | 0.390 | 690 | -280 | 0.00% | 269 |
| 2025-03-21 | 2025-03-19 | 0.380 | 970 | +700 | 0.00% | 369 |
| 2025-03-20 | 2025-03-18 | 0.395 | 270 | -280 | 0.00% | 107 |
| 2025-03-11 | 2025-03-07 | 0.425 | 550 | -400 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.410 | 950 | +200 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.395 | 750 | -200 | 0.00% | 296 |
| 2025-02-20 | 2025-02-18 | 0.425 | 950 | +800 | 0.00% | 404 |
| 2025-02-18 | 2025-02-14 | 0.435 | 150 | -200 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.445 | 350 | -200 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.480 | 550 | +500 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.500 | 50 | -200 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.500 | 250 | -600 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.510 | 850 | +110 | 0.00% | 434 |
| 2025-01-27 | 2025-01-23 | 0.510 | 740 | +170 | 0.00% | 377 |
| 2025-01-22 | 2025-01-20 | 0.530 | 570 | -120 | 0.00% | 302 |
| 2025-01-20 | 2025-01-16 | 0.510 | 690 | -350 | 0.00% | 352 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,040 | +60 | 0.00% | 572 |
| 2025-01-16 | 2025-01-14 | 0.510 | 980 | +400 | 0.00% | 500 |
| 2025-01-09 | 2025-01-07 | 0.510 | 580 | +80 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 0.520 | 500 | +400 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.560 | 100 | -200 | 0.00% | 56 |
| 2024-12-05 | 2024-12-03 | 0.610 | 300 | +210 | 0.00% | 183 |
| 2024-11-25 | 2024-11-21 | 0.560 | 90 | -820 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.590 | 910 | -20 | 0.00% | 537 |
| 2024-11-14 | 2024-11-12 | 0.580 | 930 | +800 | 0.00% | 539 |
| 2024-11-12 | 2024-11-08 | 0.620 | 130 | -720 | 0.00% | 81 |
| 2024-11-08 | 2024-11-06 | 0.590 | 850 | +320 | 0.00% | 502 |
| 2024-11-07 | 2024-11-05 | 0.580 | 530 | -200 | 0.00% | 307 |
| 2024-11-01 | 2024-10-30 | 0.560 | 730 | +600 | 0.00% | 409 |
| 2024-10-22 | 2024-10-18 | 0.610 | 130 | -720 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.650 | 850 | +240 | 0.00% | 552 |
| 2024-10-09 | 2024-10-07 | 0.690 | 610 | -200 | 0.00% | 421 |
| 2024-10-08 | 2024-10-04 | 0.660 | 810 | -60 | 0.00% | 535 |
| 2024-10-07 | 2024-10-03 | 0.620 | 870 | +640 | 0.00% | 539 |
| 2024-10-04 | 2024-10-02 | 0.630 | 230 | -600 | 0.00% | 145 |
| 2024-10-02 | 2024-09-27 | 0.600 | 830 | +400 | 0.00% | 498 |
| 2024-09-27 | 2024-09-25 | 0.550 | 430 | -240 | 0.00% | 237 |
| 2024-09-26 | 2024-09-24 | 0.495 | 670 | +400 | 0.00% | 332 |
| 2024-09-12 | 2024-09-10 | 0.490 | 270 | -100 | 0.00% | 132 |
| 2024-08-26 | 2024-08-22 | 0.500 | 370 | -400 | 0.00% | 185 |
| 2024-08-20 | 2024-08-16 | 0.500 | 770 | +200 | 0.00% | 385 |
| 2024-08-19 | 2024-08-15 | 0.495 | 570 | +400 | 0.00% | 282 |
| 2024-08-07 | 2024-08-05 | 0.520 | 170 | -100 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.530 | 270 | -20 | 0.00% | 143 |
| 2024-08-01 | 2024-07-30 | 0.500 | 290 | +160 | 0.00% | 145 |
| 2024-07-26 | 2024-07-24 | 0.520 | 130 | -600 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 0.510 | 730 | +300 | 0.00% | 372 |
| 2024-07-22 | 2024-07-18 | 0.560 | 430 | +240 | 0.00% | 241 |
| 2024-07-18 | 2024-07-16 | 0.560 | 190 | -800 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.580 | 990 | +400 | 0.00% | 574 |
| 2024-07-09 | 2024-07-05 | 0.610 | 590 | -360 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.680 | 950 | +600 | 0.00% | 646 |
| 2024-06-27 | 2024-06-25 | 0.600 | 350 | +160 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.770 | 190 | -400 | 0.00% | 146 |
| 2024-06-17 | 2024-06-13 | 0.810 | 590 | +200 | 0.00% | 478 |
| 2024-06-14 | 2024-06-12 | 0.820 | 390 | -210 | 0.00% | 320 |
| 2024-06-07 | 2024-06-05 | 1.000 | 600 | -220 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 1.300 | 820 | +696 | 0.00% | 1,066 |
| 2024-06-03 | 2024-05-30 | 0.305 | 124 | -30 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 0.335 | 154 | -800 | 0.00% | 52 |
| 2024-05-29 | 2024-05-27 | 0.320 | 954 | +80 | 0.00% | 305 |
| 2024-05-20 | 2024-05-16 | 0.370 | 874 | -168 | 0.00% | 323 |
| 2024-05-16 | 2024-05-13 | 0.365 | 1,042 | +390 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.380 | 652 | +50 | 0.00% | 248 |
| 2024-05-13 | 2024-05-09 | 0.375 | 602 | +100 | 0.00% | 226 |
| 2024-05-10 | 2024-05-08 | 0.310 | 502 | -400 | 0.00% | 156 |
| 2024-05-09 | 2024-05-07 | 0.320 | 902 | +600 | 0.00% | 289 |
| 2024-05-03 | 2024-04-30 | 0.330 | 302 | -200 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.335 | 502 | +400 | 0.00% | 168 |
| 2024-04-24 | 2024-04-22 | 0.345 | 102 | -832 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.330 | 934 | +400 | 0.00% | 308 |
| 2024-04-11 | 2024-04-09 | 0.345 | 534 | -230 | 0.00% | 184 |
| 2024-04-09 | 2024-04-05 | 0.345 | 764 | +600 | 0.00% | 264 |
| 2024-03-25 | 2024-03-21 | 0.350 | 164 | -600 | 0.00% | 57 |
| 2024-03-13 | 2024-03-11 | 0.365 | 764 | +600 | 0.00% | 279 |
| 2024-03-07 | 2024-03-05 | 0.350 | 164 | +50 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.360 | 114 | -100 | 0.00% | 41 |
| 2024-02-26 | 2024-02-22 | 0.410 | 214 | -600 | 0.00% | 88 |
| 2024-02-21 | 2024-02-19 | 0.490 | 814 | -120 | 0.00% | 399 |
| 2024-02-19 | 2024-02-15 | 0.460 | 934 | +200 | 0.00% | 430 |
| 2024-02-14 | 2024-02-07 | 0.450 | 734 | +170 | 0.00% | 330 |
| 2024-02-08 | 2024-02-06 | 0.450 | 564 | +200 | 0.00% | 254 |
| 2024-02-06 | 2024-02-02 | 0.470 | 364 | +200 | 0.00% | 171 |
| 2024-01-22 | 2024-01-18 | 0.520 | 164 | -760 | 0.00% | 85 |
| 2024-01-18 | 2024-01-16 | 0.550 | 924 | +600 | 0.00% | 508 |
| 2024-01-09 | 2024-01-05 | 0.540 | 324 | +200 | 0.00% | 175 |
| 2024-01-03 | 2023-12-29 | 0.540 | 124 | -500 | 0.00% | 67 |
| 2023-12-29 | 2023-12-27 | 0.530 | 624 | +260 | 0.00% | 331 |
| 2023-12-19 | 2023-12-15 | 0.530 | 364 | +130 | 0.00% | 193 |
| 2023-12-14 | 2023-12-12 | 0.510 | 234 | -50 | 0.00% | 119 |
| 2023-12-13 | 2023-12-11 | 0.495 | 284 | +70 | 0.00% | 141 |
| 2023-12-12 | 2023-12-08 | 0.520 | 214 | -580 | 0.00% | 111 |
| 2023-11-21 | 2023-11-17 | 0.530 | 794 | +280 | 0.00% | 421 |
| 2023-11-16 | 2023-11-14 | 0.520 | 514 | +400 | 0.00% | 267 |
| 2023-11-15 | 2023-11-13 | 0.510 | 114 | -340 | 0.00% | 58 |
| 2023-11-14 | 2023-11-10 | 0.560 | 454 | +10 | 0.00% | 254 |
| 2023-11-02 | 2023-10-31 | 0.540 | 444 | -600 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.530 | 1,044 | +200 | 0.00% | 553 |
| 2023-10-16 | 2023-10-12 | 0.540 | 844 | +600 | 0.00% | 456 |
| 2023-10-12 | 2023-10-10 | 0.550 | 244 | -450 | 0.00% | 134 |
| 2023-10-06 | 2023-10-04 | 0.630 | 694 | +10 | 0.00% | 437 |
| 2023-10-03 | 2023-09-28 | 0.620 | 684 | +200 | 0.00% | 424 |
| 2023-09-27 | 2023-09-25 | 0.610 | 484 | -200 | 0.00% | 295 |
| 2023-09-20 | 2023-09-18 | 0.610 | 684 | +200 | 0.00% | 417 |
| 2023-09-12 | 2023-09-07 | 0.650 | 484 | +200 | 0.00% | 315 |
| 2023-09-07 | 2023-09-05 | 0.650 | 284 | +10 | 0.00% | 185 |
| 2023-09-05 | 2023-08-31 | 0.680 | 274 | +210 | 0.00% | 186 |
| 2023-08-23 | 2023-08-21 | 0.660 | 64 | -400 | 0.00% | 42 |
| 2023-08-17 | 2023-08-15 | 0.680 | 464 | +60 | 0.00% | 316 |
| 2023-08-15 | 2023-08-11 | 0.660 | 404 | +200 | 0.00% | 267 |
| 2023-08-11 | 2023-08-09 | 0.630 | 204 | -800 | 0.00% | 129 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,004 | +666 | 0.00% | 612 |
| 2023-08-02 | 2023-07-31 | 0.710 | 338 | -370 | 0.00% | 240 |
| 2023-08-01 | 2023-07-28 | 0.660 | 708 | +500 | 0.00% | 467 |
| 2023-07-31 | 2023-07-27 | 0.640 | 208 | +44 | 0.00% | 133 |
| 2023-07-24 | 2023-07-20 | 0.620 | 164 | -220 | 0.00% | 102 |
| 2023-07-21 | 2023-07-19 | 0.590 | 384 | -260 | 0.00% | 227 |
| 2023-07-12 | 2023-07-10 | 0.650 | 644 | -100 | 0.00% | 419 |
| 2023-06-30 | 2023-06-28 | 0.650 | 744 | +500 | 0.00% | 484 |
| 2023-06-29 | 2023-06-27 | 0.640 | 244 | -240 | 0.00% | 156 |
| 2023-06-20 | 2023-06-16 | 0.660 | 484 | +30 | 0.00% | 319 |
| 2023-06-09 | 2023-06-07 | 0.680 | 454 | +9 | 0.00% | 309 |
| 2023-06-08 | 2023-06-06 | 0.650 | 445 | -430 | 0.00% | 289 |
| 2023-06-07 | 2023-06-05 | 0.710 | 875 | +120 | 0.00% | 621 |
| 2023-06-06 | 2023-06-02 | 0.750 | 755 | +200 | 0.00% | 566 |
| 2023-06-01 | 2023-05-30 | 0.700 | 555 | +470 | 0.00% | 388 |
| 2023-05-25 | 2023-05-23 | 0.710 | 85 | -760 | 0.00% | 60 |
| 2023-05-22 | 2023-05-18 | 0.730 | 845 | -200 | 0.00% | 617 |
| 2023-05-18 | 2023-05-16 | 0.780 | 1,045 | +600 | 0.00% | 815 |
| 2023-05-15 | 2023-05-11 | 0.760 | 445 | -160 | 0.00% | 338 |
| 2023-05-03 | 2023-04-28 | 0.930 | 605 | +300 | 0.00% | 563 |
| 2023-04-19 | 2023-04-17 | 1.130 | 305 | +200 | 0.00% | 345 |
| 2023-04-14 | 2023-04-12 | 1.180 | 105 | -480 | 0.00% | 124 |
| 2023-03-30 | 2023-03-28 | 0.800 | 585 | +60 | 0.00% | 468 |
| 2023-03-27 | 2023-03-23 | 1.200 | 525 | +200 | 0.00% | 630 |
| 2023-03-23 | 2023-03-21 | 1.300 | 325 | -200 | 0.00% | 422 |
| 2023-03-21 | 2023-03-17 | 1.700 | 525 | +90 | 0.00% | 892 |
| 2023-03-16 | 2023-03-14 | 1.880 | 435 | +180 | 0.00% | 818 |
| 2023-03-15 | 2023-03-13 | 1.880 | 255 | -200 | 0.00% | 479 |
| 2023-03-03 | 2023-03-01 | 3.000 | 455 | +200 | 0.00% | 1,365 |
| 2023-02-27 | 2023-02-23 | 3.350 | 255 | -400 | 0.00% | 854 |
| 2023-02-24 | 2023-02-22 | 3.390 | 655 | -320 | 0.00% | 2,220 |
| 2023-02-23 | 2023-02-21 | 3.400 | 975 | +20 | 0.00% | 3,315 |
| 2023-02-20 | 2023-02-16 | 4.140 | 955 | +600 | 0.00% | 3,954 |
| 2023-02-17 | 2023-02-15 | 3.450 | 355 | -390 | 0.00% | 1,225 |
| 2023-02-16 | 2023-02-14 | 2.810 | 745 | +220 | 0.00% | 2,093 |
| 2023-02-10 | 2023-02-08 | 2.890 | 525 | +400 | 0.00% | 1,517 |
| 2023-02-06 | 2023-02-02 | 3.020 | 125 | -50 | 0.00% | 378 |
| 2023-02-03 | 2023-02-01 | 3.020 | 175 | -600 | 0.00% | 528 |
| 2023-01-30 | 2023-01-26 | 3.220 | 775 | +470 | 0.00% | 2,496 |
| 2023-01-19 | 2023-01-17 | 3.300 | 305 | +50 | 0.00% | 1,006 |
| 2023-01-17 | 2023-01-13 | 3.220 | 255 | -680 | 0.00% | 821 |
| 2023-01-09 | 2023-01-05 | 3.190 | 935 | +320 | 0.00% | 2,983 |
| 2023-01-06 | 2023-01-04 | 3.250 | 615 | -400 | 0.00% | 1,999 |
| 2023-01-05 | 2023-01-03 | 3.250 | 1,015 | +50 | 0.00% | 3,299 |
| 2023-01-03 | 2022-12-29 | 3.350 | 965 | +260 | 0.00% | 3,233 |
| 2022-12-30 | 2022-12-28 | 3.350 | 705 | +200 | 0.00% | 2,362 |
| 2022-12-20 | 2022-12-16 | 3.270 | 505 | +50 | 0.00% | 1,651 |
| 2022-12-15 | 2022-12-13 | 3.500 | 455 | -400 | 0.00% | 1,592 |
| 2022-12-13 | 2022-12-09 | 3.290 | 855 | +400 | 0.00% | 2,813 |
| 2022-12-08 | 2022-12-06 | 3.450 | 455 | -400 | 0.00% | 1,570 |
| 2022-12-01 | 2022-11-29 | 2.900 | 855 | +260 | 0.00% | 2,480 |
| 2022-11-30 | 2022-11-28 | 2.900 | 595 | -800 | 0.00% | 1,726 |
| 2022-11-29 | 2022-11-25 | 2.830 | 1,395 | +780 | 0.00% | 3,948 |
| 2022-11-22 | 2022-11-18 | 3.100 | 615 | +100 | 0.00% | 1,906 |
| 2022-11-17 | 2022-11-15 | 3.250 | 515 | -540 | 0.00% | 1,674 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,055 | -200 | 0.00% | 3,692 |
| 2022-11-08 | 2022-11-04 | 3.780 | 1,255 | +400 | 0.00% | 4,744 |
| 2022-11-02 | 2022-10-31 | 5.120 | 855 | +200 | 0.00% | 4,378 |
| 2022-10-24 | 2022-10-20 | 3.950 | 655 | +10 | 0.00% | 2,587 |
| 2022-10-20 | 2022-10-18 | 4.000 | 645 | +110 | 0.00% | 2,580 |
| 2022-10-14 | 2022-10-12 | 4.450 | 535 | -800 | 0.00% | 2,381 |
| 2022-10-11 | 2022-10-07 | 4.500 | 1,335 | +184 | 0.00% | 6,008 |
| 2022-10-07 | 2022-10-05 | 4.500 | 1,151 | +600 | 0.00% | 5,180 |
| 2022-10-03 | 2022-09-29 | 4.490 | 551 | -800 | 0.00% | 2,474 |
| 2022-09-16 | 2022-09-14 | 4.270 | 1,351 | +400 | 0.00% | 5,769 |
| 2022-09-14 | 2022-09-09 | 4.300 | 951 | +20 | 0.00% | 4,089 |
| 2022-09-07 | 2022-09-05 | 5.000 | 931 | +200 | 0.00% | 4,655 |
| 2022-08-22 | 2022-08-18 | 5.820 | 731 | -500 | 0.00% | 4,254 |
| 2022-08-18 | 2022-08-16 | 6.200 | 1,231 | +200 | 0.00% | 7,632 |
| 2022-08-16 | 2022-08-12 | 6.650 | 1,031 | +480 | 0.00% | 6,856 |
| 2022-08-15 | 2022-08-11 | 6.620 | 551 | -90 | 0.00% | 3,648 |
| 2022-08-11 | 2022-08-09 | 6.590 | 641 | +160 | 0.00% | 4,224 |
| 2022-08-10 | 2022-08-08 | 6.400 | 481 | -270 | 0.00% | 3,078 |
| 2022-08-08 | 2022-08-04 | 6.520 | 751 | -428 | 0.00% | 4,897 |
| 2022-08-02 | 2022-07-29 | 6.510 | 1,179 | +300 | 0.00% | 7,675 |
| 2022-07-29 | 2022-07-27 | 6.600 | 879 | -240 | 0.00% | 5,801 |
| 2022-07-28 | 2022-07-26 | 6.700 | 1,119 | +300 | 0.00% | 7,497 |
| 2022-07-27 | 2022-07-25 | 6.900 | 819 | +20 | 0.00% | 5,651 |
| 2022-07-26 | 2022-07-22 | 6.800 | 799 | -560 | 0.00% | 5,433 |
| 2022-07-22 | 2022-07-20 | 6.800 | 1,359 | +20 | 0.00% | 9,241 |
| 2022-07-20 | 2022-07-18 | 6.600 | 1,339 | +210 | 0.00% | 8,837 |
| 2022-07-19 | 2022-07-15 | 6.550 | 1,129 | +40 | 0.00% | 7,395 |
| 2022-07-18 | 2022-07-14 | 6.730 | 1,089 | -1,000 | 0.00% | 7,329 |
| 2022-07-15 | 2022-07-13 | 6.570 | 2,089 | +800 | 0.00% | 13,725 |
| 2022-07-14 | 2022-07-12 | 6.600 | 1,289 | +800 | 0.00% | 8,507 |
| 2022-07-12 | 2022-07-08 | 6.540 | 489 | -600 | 0.00% | 3,198 |
| 2022-07-11 | 2022-07-07 | 6.500 | 1,089 | +180 | 0.00% | 7,078 |
| 2022-07-07 | 2022-07-05 | 6.700 | 909 | -600 | 0.00% | 6,090 |
| 2022-07-06 | 2022-07-04 | 6.700 | 1,509 | +800 | 0.00% | 10,110 |
| 2022-06-30 | 2022-06-28 | 7.000 | 709 | -190 | 0.00% | 4,963 |
| 2022-06-28 | 2022-06-24 | 6.970 | 899 | +200 | 0.00% | 6,266 |
| 2022-06-24 | 2022-06-22 | 7.070 | 699 | -704 | 0.00% | 4,942 |
| 2022-06-23 | 2022-06-21 | 7.010 | 1,403 | +600 | 0.00% | 9,835 |
| 2022-06-22 | 2022-06-20 | 6.860 | 803 | -400 | 0.00% | 5,509 |
| 2022-06-20 | 2022-06-16 | 6.900 | 1,203 | +200 | 0.00% | 8,301 |
| 2022-06-17 | 2022-06-15 | 7.040 | 1,003 | +200 | 0.00% | 7,061 |
| 2022-06-16 | 2022-06-14 | 7.230 | 803 | -400 | 0.00% | 5,806 |
| 2022-06-15 | 2022-06-13 | 7.230 | 1,203 | +400 | 0.00% | 8,698 |
| 2022-06-14 | 2022-06-10 | 7.190 | 803 | +200 | 0.00% | 5,774 |
| 2022-06-10 | 2022-06-08 | 7.100 | 603 | -318 | 0.00% | 4,281 |
| 2022-06-08 | 2022-06-06 | 7.090 | 921 | +108 | 0.00% | 6,530 |
| 2022-06-07 | 2022-06-02 | 7.060 | 813 | +100 | 0.00% | 5,740 |
| 2022-06-02 | 2022-05-31 | 7.050 | 713 | -590 | 0.00% | 5,027 |
| 2022-05-27 | 2022-05-25 | 6.740 | 1,303 | +500 | 0.00% | 8,782 |
| 2022-05-19 | 2022-05-17 | 6.210 | 803 | +200 | 0.00% | 4,987 |
| 2022-05-12 | 2022-05-10 | 5.980 | 603 | -710 | 0.00% | 3,606 |
| 2022-05-10 | 2022-05-05 | 5.900 | 1,313 | +490 | 0.00% | 7,747 |
| 2022-05-06 | 2022-05-04 | 6.000 | 823 | +200 | 0.00% | 4,938 |
| 2022-05-04 | 2022-04-29 | 6.000 | 623 | -440 | 0.00% | 3,738 |
| 2022-04-26 | 2022-04-22 | 6.310 | 1,063 | +600 | 0.00% | 6,708 |
| 2022-04-25 | 2022-04-21 | 6.450 | 463 | -405 | 0.00% | 2,986 |
| 2022-04-22 | 2022-04-20 | 6.490 | 868 | -200 | 0.00% | 5,633 |
| 2022-04-21 | 2022-04-19 | 6.080 | 1,068 | +500 | 0.00% | 6,493 |
| 2022-04-20 | 2022-04-14 | 6.610 | 568 | -480 | 0.00% | 3,754 |
| 2022-04-19 | 2022-04-13 | 6.850 | 1,048 | -400 | 0.00% | 7,179 |
| 2022-04-14 | 2022-04-12 | 7.190 | 1,448 | +20 | 0.00% | 10,411 |
| 2022-04-07 | 2022-04-04 | 7.360 | 1,428 | +710 | 0.00% | 10,510 |
| 2022-04-04 | 2022-03-31 | 7.210 | 718 | -360 | 0.00% | 5,177 |
| 2022-04-01 | 2022-03-30 | 7.350 | 1,078 | +160 | 0.00% | 7,923 |
| 2022-03-30 | 2022-03-28 | 7.550 | 918 | +400 | 0.00% | 6,931 |
| 2022-03-28 | 2022-03-24 | 7.800 | 518 | -560 | 0.00% | 4,040 |
| 2022-03-25 | 2022-03-23 | 7.690 | 1,078 | +240 | 0.00% | 8,290 |
| 2022-03-24 | 2022-03-22 | 7.450 | 838 | -600 | 0.00% | 6,243 |
| 2022-03-23 | 2022-03-21 | 7.660 | 1,438 | -550 | 0.00% | 11,015 |
| 2022-03-22 | 2022-03-18 | 7.800 | 1,988 | +1,004 | 0.00% | 15,506 |
| 2022-03-21 | 2022-03-17 | 6.900 | 984 | +250 | 0.00% | 6,790 |
| 2022-03-18 | 2022-03-16 | 7.100 | 734 | -380 | 0.00% | 5,211 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,114 | +186 | 0.00% | 8,912 |
| 2022-03-16 | 2022-03-14 | 8.900 | 928 | +300 | 0.00% | 8,259 |
| 2022-03-15 | 2022-03-11 | 9.100 | 628 | +36 | 0.00% | 5,715 |
| 2022-03-14 | 2022-03-10 | 8.500 | 592 | -460 | 0.00% | 5,032 |
| 2022-03-11 | 2022-03-09 | 9.500 | 1,052 | -261 | 0.00% | 9,994 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,313 | +180 | 0.00% | 9,454 |
| 2022-03-09 | 2022-03-07 | 6.000 | 1,133 | +640 | 0.00% | 6,798 |
| 2022-03-08 | 2022-03-04 | 4.950 | 493 | -800 | 0.00% | 2,440 |
| 2022-03-07 | 2022-03-03 | 4.920 | 1,293 | +400 | 0.00% | 6,362 |
| 2022-03-04 | 2022-03-02 | 4.790 | 893 | +400 | 0.00% | 4,277 |
| 2022-03-03 | 2022-03-01 | 4.610 | 493 | -60 | 0.00% | 2,273 |
| 2022-03-01 | 2022-02-25 | 4.600 | 553 | -70 | 0.00% | 2,544 |
| 2022-02-28 | 2022-02-24 | 4.600 | 623 | -600 | 0.00% | 2,866 |
| 2022-02-25 | 2022-02-23 | 5.000 | 1,223 | +380 | 0.00% | 6,115 |
| 2022-02-24 | 2022-02-22 | 4.890 | 843 | -580 | 0.00% | 4,122 |
| 2022-02-23 | 2022-02-21 | 5.220 | 1,423 | +760 | 0.00% | 7,428 |
| 2022-02-22 | 2022-02-18 | 4.450 | 663 | -400 | 0.00% | 2,950 |
| 2022-02-21 | 2022-02-17 | 4.250 | 1,063 | -160 | 0.00% | 4,518 |
| 2022-02-18 | 2022-02-16 | 3.810 | 1,223 | -200 | 0.00% | 4,660 |
| 2022-02-17 | 2022-02-15 | 3.700 | 1,423 | +460 | 0.00% | 5,265 |
| 2022-02-16 | 2022-02-14 | 3.600 | 963 | +300 | 0.00% | 3,467 |
| 2022-02-14 | 2022-02-10 | 3.500 | 663 | -10 | 0.00% | 2,320 |
| 2022-02-08 | 2022-02-04 | 3.000 | 673 | -300 | 0.00% | 2,019 |
| 2022-02-07 | 2022-01-31 | 2.950 | 973 | +300 | 0.00% | 2,870 |
| 2022-01-27 | 2022-01-25 | 3.200 | 673 | -570 | 0.00% | 2,154 |
| 2022-01-26 | 2022-01-24 | 2.880 | 1,243 | -180 | 0.00% | 3,580 |
| 2022-01-21 | 2022-01-19 | 3.000 | 1,423 | +700 | 0.00% | 4,269 |
| 2022-01-20 | 2022-01-18 | 2.810 | 723 | +260 | 0.00% | 2,032 |
| 2022-01-19 | 2022-01-17 | 2.730 | 463 | -467 | 0.00% | 1,264 |
| 2022-01-13 | 2022-01-11 | 2.800 | 930 | -190 | 0.00% | 2,604 |
| 2022-01-12 | 2022-01-10 | 2.800 | 1,120 | +400 | 0.00% | 3,136 |
| 2022-01-11 | 2022-01-07 | 2.800 | 720 | +250 | 0.00% | 2,016 |
| 2022-01-10 | 2022-01-06 | 2.840 | 470 | -190 | 0.00% | 1,335 |
| 2021-12-23 | 2021-12-21 | 2.800 | 660 | +200 | 0.00% | 1,848 |
| 2021-12-16 | 2021-12-14 | 2.750 | 460 | -800 | 0.00% | 1,265 |
| 2021-12-15 | 2021-12-13 | 2.800 | 1,260 | +200 | 0.00% | 3,528 |
| 2021-12-09 | 2021-12-07 | 2.800 | 1,060 | +530 | 0.00% | 2,968 |
| 2021-12-07 | 2021-12-03 | 2.800 | 530 | -800 | 0.00% | 1,484 |
| 2021-12-06 | 2021-12-02 | 2.850 | 1,330 | +660 | 0.00% | 3,790 |
| 2021-12-03 | 2021-12-01 | 2.850 | 670 | -700 | 0.00% | 1,910 |
| 2021-11-24 | 2021-11-22 | 3.000 | 1,370 | +500 | 0.00% | 4,110 |
| 2021-11-22 | 2021-11-18 | 2.840 | 870 | +200 | 0.00% | 2,471 |
| 2021-11-16 | 2021-11-12 | 3.210 | 670 | -80 | 0.00% | 2,151 |
| 2021-11-08 | 2021-11-04 | 3.180 | 750 | -360 | 0.00% | 2,385 |
| 2021-10-29 | 2021-10-27 | 3.240 | 1,110 | -300 | 0.00% | 3,596 |
| 2021-10-25 | 2021-10-21 | 3.170 | 1,410 | +850 | 0.00% | 4,470 |
| 2021-10-22 | 2021-10-20 | 3.350 | 560 | -800 | 0.00% | 1,876 |
| 2021-10-21 | 2021-10-19 | 3.300 | 1,360 | +200 | 0.00% | 4,488 |
| 2021-10-15 | 2021-10-11 | 3.150 | 1,160 | +500 | 0.00% | 3,654 |
| 2021-10-11 | 2021-10-07 | 3.180 | 660 | -350 | 0.00% | 2,099 |
| 2021-10-08 | 2021-10-06 | 3.260 | 1,010 | -60 | 0.00% | 3,293 |
| 2021-10-07 | 2021-10-05 | 3.180 | 1,070 | +310 | 0.00% | 3,403 |
| 2021-10-06 | 2021-10-04 | 3.120 | 760 | -600 | 0.00% | 2,371 |
| 2021-09-30 | 2021-09-28 | 3.190 | 1,360 | +10 | 0.00% | 4,338 |
| 2021-09-29 | 2021-09-27 | 3.290 | 1,350 | +10 | 0.00% | 4,442 |
| 2021-09-28 | 2021-09-24 | 3.250 | 1,340 | +440 | 0.00% | 4,355 |
| 2021-09-24 | 2021-09-21 | 3.500 | 900 | +100 | 0.00% | 3,150 |
| 2021-09-21 | 2021-09-17 | 3.490 | 800 | +60 | 0.00% | 2,792 |
| 2021-09-17 | 2021-09-15 | 3.480 | 740 | +190 | 0.00% | 2,575 |
| 2021-09-15 | 2021-09-13 | 3.470 | 550 | -790 | 0.00% | 1,908 |
| 2021-09-14 | 2021-09-10 | 3.380 | 1,340 | +840 | 0.00% | 4,529 |
| 2021-09-10 | 2021-09-08 | 3.400 | 500 | -540 | 0.00% | 1,700 |
| 2021-09-09 | 2021-09-07 | 3.840 | 1,040 | +590 | 0.00% | 3,994 |
| 2021-09-08 | 2021-09-06 | 3.820 | 450 | -760 | 0.00% | 1,719 |
| 2021-09-07 | 2021-09-03 | 3.480 | 1,210 | -160 | 0.00% | 4,211 |
| 2021-09-06 | 2021-09-02 | 3.850 | 1,370 | +280 | 0.00% | 5,274 |
| 2021-09-02 | 2021-08-31 | 3.200 | 1,090 | +260 | 0.00% | 3,488 |
| 2021-08-27 | 2021-08-25 | 3.100 | 830 | -250 | 0.00% | 2,573 |
| 2021-08-18 | 2021-08-16 | 3.700 | 1,080 | +200 | 0.00% | 3,996 |
| 2021-08-16 | 2021-08-12 | 3.700 | 880 | -260 | 0.00% | 3,256 |
| 2021-08-12 | 2021-08-10 | 3.800 | 1,140 | +400 | 0.00% | 4,332 |
| 2021-08-11 | 2021-08-09 | 3.840 | 740 | -640 | 0.00% | 2,842 |
| 2021-08-09 | 2021-08-05 | 3.700 | 1,380 | +880 | 0.00% | 5,106 |
| 2021-08-05 | 2021-08-03 | 3.600 | 500 | -1,000 | 0.00% | 1,800 |
| 2021-08-04 | 2021-08-02 | 3.550 | 1,500 | +200 | 0.00% | 5,325 |
| 2021-07-30 | 2021-07-28 | 3.390 | 1,300 | +600 | 0.00% | 4,407 |
| 2021-07-28 | 2021-07-26 | 3.450 | 700 | +200 | 0.00% | 2,415 |
| 2021-07-22 | 2021-07-20 | 3.300 | 500 | -600 | 0.00% | 1,650 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,100 | +300 | 0.00% | 3,839 |
| 2021-07-20 | 2021-07-16 | 3.540 | 800 | +200 | 0.00% | 2,832 |
| 2021-07-16 | 2021-07-14 | 3.800 | 600 | -600 | 0.00% | 2,280 |
| 2021-07-14 | 2021-07-12 | 3.700 | 1,200 | +640 | 0.00% | 4,440 |
| 2021-07-13 | 2021-07-09 | 3.640 | 560 | -708 | 0.00% | 2,038 |
| 2021-07-08 | 2021-07-06 | 3.850 | 1,268 | +570 | 0.00% | 4,882 |
| 2021-07-06 | 2021-07-02 | 3.980 | 698 | +120 | 0.00% | 2,778 |
| 2021-07-05 | 2021-06-30 | 3.950 | 578 | -200 | 0.00% | 2,283 |
| 2021-07-02 | 2021-06-29 | 3.900 | 778 | -400 | 0.00% | 3,034 |
| 2021-06-21 | 2021-06-17 | 3.750 | 1,178 | +480 | 0.00% | 4,418 |
| 2021-06-16 | 2021-06-11 | 3.790 | 698 | -400 | 0.00% | 2,645 |
| 2021-06-15 | 2021-06-10 | 3.600 | 1,098 | +590 | 0.00% | 3,953 |
| 2021-06-11 | 2021-06-09 | 3.750 | 508 | -90 | 0.00% | 1,905 |
| 2021-06-08 | 2021-06-04 | 3.760 | 598 | -800 | 0.00% | 2,248 |
| 2021-06-07 | 2021-06-03 | 3.800 | 1,398 | +750 | 0.00% | 5,312 |
| 2021-06-03 | 2021-06-01 | 4.300 | 648 | -220 | 0.00% | 2,786 |
| 2021-06-02 | 2021-05-31 | 4.750 | 868 | -40 | 0.00% | 4,123 |
| 2021-06-01 | 2021-05-28 | 4.480 | 908 | +225 | 0.00% | 4,068 |
| 2021-05-28 | 2021-05-26 | 4.500 | 683 | -142 | 0.00% | 3,074 |
| 2021-05-27 | 2021-05-25 | 2.910 | 825 | +175 | 0.00% | 2,401 |
| 2021-05-26 | 2021-05-24 | 2.100 | 650 | -200 | 0.00% | 1,365 |
| 2021-05-25 | 2021-05-21 | 2.100 | 850 | -460 | 0.00% | 1,785 |
| 2021-05-24 | 2021-05-20 | 2.010 | 1,310 | -70 | 0.00% | 2,633 |
| 2021-05-21 | 2021-05-18 | 2.100 | 1,380 | +320 | 0.00% | 2,898 |
| 2021-05-18 | 2021-05-14 | 2.040 | 1,060 | -270 | 0.00% | 2,162 |
| 2021-05-14 | 2021-05-12 | 2.040 | 1,330 | +800 | 0.00% | 2,713 |
| 2021-05-13 | 2021-05-11 | 1.930 | 530 | -270 | 0.00% | 1,023 |
| 2021-05-12 | 2021-05-10 | 2.000 | 800 | -400 | 0.00% | 1,600 |
| 2021-05-10 | 2021-05-06 | 1.620 | 1,200 | +360 | 0.00% | 1,944 |
| 2021-05-04 | 2021-04-30 | 1.660 | 840 | -440 | 0.00% | 1,394 |
| 2021-04-30 | 2021-04-28 | 1.730 | 1,280 | +300 | 0.00% | 2,214 |
| 2021-04-28 | 2021-04-26 | 1.780 | 980 | +200 | 0.00% | 1,744 |
| 2021-04-27 | 2021-04-23 | 1.790 | 780 | +200 | 0.00% | 1,396 |
| 2021-04-23 | 2021-04-21 | 1.800 | 580 | -680 | 0.00% | 1,044 |
| 2021-04-22 | 2021-04-20 | 1.780 | 1,260 | +400 | 0.00% | 2,243 |
| 2021-04-21 | 2021-04-19 | 1.780 | 860 | -300 | 0.00% | 1,531 |
| 2021-04-20 | 2021-04-16 | 1.780 | 1,160 | +200 | 0.00% | 2,065 |
| 2021-04-19 | 2021-04-15 | 1.800 | 960 | -400 | 0.00% | 1,728 |
| 2021-04-16 | 2021-04-14 | 1.730 | 1,360 | +600 | 0.00% | 2,353 |
| 2021-04-13 | 2021-04-09 | 1.780 | 760 | +300 | 0.00% | 1,353 |
| 2021-04-09 | 2021-04-07 | 1.810 | 460 | -600 | 0.00% | 833 |
| 2021-04-08 | 2021-04-01 | 1.810 | 1,060 | +240 | 0.00% | 1,919 |
| 2021-04-07 | 2021-03-31 | 1.840 | 820 | -480 | 0.00% | 1,509 |
| 2021-03-31 | 2021-03-29 | 1.790 | 1,300 | +200 | 0.00% | 2,327 |
| 2021-03-23 | 2021-03-19 | 1.840 | 1,100 | +400 | 0.00% | 2,024 |
| 2021-03-19 | 2021-03-17 | 1.850 | 700 | -440 | 0.00% | 1,295 |
| 2021-03-18 | 2021-03-16 | 1.810 | 1,140 | +10 | 0.00% | 2,063 |
| 2021-03-17 | 2021-03-15 | 1.810 | 1,130 | +10 | 0.00% | 2,045 |
| 2021-03-15 | 2021-03-11 | 1.780 | 1,120 | +80 | 0.00% | 1,994 |
| 2021-03-12 | 2021-03-10 | 1.810 | 1,040 | +120 | 0.00% | 1,882 |
| 2021-03-10 | 2021-03-08 | 1.900 | 920 | +410 | 0.00% | 1,748 |
| 2021-03-09 | 2021-03-05 | 1.900 | 510 | -900 | 0.00% | 969 |
| 2021-03-04 | 2021-03-02 | 1.770 | 1,410 | +200 | 0.00% | 2,496 |
| 2021-03-01 | 2021-02-25 | 1.720 | 1,210 | -215 | 0.00% | 2,081 |
| 2021-02-25 | 2021-02-23 | 1.860 | 1,425 | +860 | 0.00% | 2,650 |
| 2021-02-22 | 2021-02-18 | 1.760 | 565 | -510 | 0.00% | 994 |
| 2021-02-19 | 2021-02-17 | 1.750 | 1,075 | -50 | 0.00% | 1,881 |
| 2021-02-18 | 2021-02-16 | 1.660 | 1,125 | +600 | 0.00% | 1,868 |
| 2021-02-17 | 2021-02-11 | 1.620 | 525 | -240 | 0.00% | 850 |
| 2021-02-10 | 2021-02-08 | 1.410 | 765 | -400 | 0.00% | 1,079 |
| 2021-02-09 | 2021-02-05 | 1.360 | 1,165 | +200 | 0.00% | 1,584 |
| 2021-02-08 | 2021-02-04 | 1.340 | 965 | -800 | 0.00% | 1,293 |
| 2021-02-05 | 2021-02-03 | 1.390 | 1,765 | +810 | 0.00% | 2,453 |
| 2021-02-04 | 2021-02-02 | 1.410 | 955 | +340 | 0.00% | 1,347 |
| 2021-02-03 | 2021-02-01 | 1.360 | 615 | -400 | 0.00% | 836 |
| 2021-02-02 | 2021-01-29 | 1.350 | 1,015 | +540 | 0.00% | 1,370 |
| 2021-02-01 | 2021-01-28 | 1.330 | 475 | -400 | 0.00% | 632 |
| 2021-01-28 | 2021-01-26 | 1.450 | 875 | +260 | 0.00% | 1,269 |
| 2021-01-27 | 2021-01-25 | 1.450 | 615 | -400 | 0.00% | 892 |
| 2021-01-26 | 2021-01-22 | 1.540 | 1,015 | -410 | 0.00% | 1,563 |
| 2021-01-25 | 2021-01-21 | 1.500 | 1,425 | +890 | 0.00% | 2,138 |
| 2021-01-22 | 2021-01-20 | 1.500 | 535 | -690 | 0.00% | 802 |
| 2021-01-21 | 2021-01-19 | 1.430 | 1,225 | +400 | 0.00% | 1,752 |
| 2021-01-20 | 2021-01-18 | 1.350 | 825 | -470 | 0.00% | 1,114 |
| 2021-01-19 | 2021-01-15 | 1.390 | 1,295 | +400 | 0.00% | 1,800 |
| 2021-01-18 | 2021-01-14 | 1.300 | 895 | -280 | 0.00% | 1,164 |
| 2021-01-15 | 2021-01-13 | 1.380 | 1,175 | +100 | 0.00% | 1,621 |
| 2021-01-14 | 2021-01-12 | 1.340 | 1,075 | +500 | 0.00% | 1,440 |
| 2021-01-13 | 2021-01-11 | 1.390 | 575 | -860 | 0.00% | 799 |
| 2021-01-12 | 2021-01-08 | 1.480 | 1,435 | +80 | 0.00% | 2,124 |
| 2021-01-11 | 2021-01-07 | 1.500 | 1,355 | +400 | 0.00% | 2,032 |
| 2021-01-07 | 2021-01-05 | 1.520 | 955 | -300 | 0.00% | 1,452 |
| 2021-01-06 | 2021-01-04 | 1.560 | 1,255 | +130 | 0.00% | 1,958 |
| 2021-01-05 | 2020-12-31 | 1.490 | 1,125 | +240 | 0.00% | 1,676 |
| 2020-12-30 | 2020-12-28 | 1.430 | 885 | -400 | 0.00% | 1,266 |
| 2020-12-29 | 2020-12-24 | 1.420 | 1,285 | +370 | 0.00% | 1,825 |
| 2020-12-22 | 2020-12-18 | 1.550 | 915 | +40 | 0.00% | 1,418 |
| 2020-12-18 | 2020-12-16 | 1.550 | 875 | -200 | 0.00% | 1,356 |
| 2020-12-16 | 2020-12-14 | 1.510 | 1,075 | +200 | 0.00% | 1,623 |
| 2020-12-14 | 2020-12-10 | 1.500 | 875 | +210 | 0.00% | 1,312 |
| 2020-12-11 | 2020-12-09 | 1.660 | 665 | +200 | 0.00% | 1,104 |
| 2020-12-09 | 2020-12-07 | 1.560 | 465 | -224 | 0.00% | 725 |
| 2020-12-07 | 2020-12-03 | 1.510 | 689 | -700 | 0.00% | 1,040 |
| 2020-12-02 | 2020-11-30 | 1.700 | 1,389 | +860 | 0.00% | 2,361 |
| 2020-12-01 | 2020-11-27 | 1.650 | 529 | -120 | 0.00% | 873 |
| 2020-11-30 | 2020-11-26 | 1.600 | 649 | -390 | 0.00% | 1,038 |
| 2020-11-27 | 2020-11-25 | 1.620 | 1,039 | -100 | 0.00% | 1,683 |
| 2020-11-26 | 2020-11-24 | 1.640 | 1,139 | -40 | 0.00% | 1,868 |
| 2020-11-25 | 2020-11-23 | 1.590 | 1,179 | +70 | 0.00% | 1,875 |
| 2020-11-23 | 2020-11-19 | 1.740 | 1,109 | +400 | 0.00% | 1,930 |
| 2020-11-20 | 2020-11-18 | 1.670 | 709 | -350 | 0.00% | 1,184 |
| 2020-11-19 | 2020-11-17 | 1.620 | 1,059 | +400 | 0.00% | 1,716 |
| 2020-11-17 | 2020-11-13 | 1.550 | 659 | +200 | 0.00% | 1,021 |
| 2020-11-16 | 2020-11-12 | 1.590 | 459 | -900 | 0.00% | 730 |
| 2020-11-12 | 2020-11-10 | 1.610 | 1,359 | +200 | 0.00% | 2,188 |
| 2020-11-11 | 2020-11-09 | 1.600 | 1,159 | -130 | 0.00% | 1,854 |
| 2020-11-09 | 2020-11-05 | 1.670 | 1,289 | -200 | 0.00% | 2,153 |
| 2020-11-06 | 2020-11-04 | 1.570 | 1,489 | +780 | 0.00% | 2,338 |
| 2020-11-05 | 2020-11-03 | 1.700 | 709 | +115 | 0.00% | 1,205 |
| 2020-11-04 | 2020-11-02 | 1.500 | 594 | -600 | 0.00% | 891 |
| 2020-11-03 | 2020-10-30 | 1.500 | 1,194 | -115 | 0.00% | 1,791 |
| 2020-11-02 | 2020-10-29 | 1.450 | 1,309 | +200 | 0.00% | 1,898 |
| 2020-10-22 | 2020-10-20 | 1.500 | 1,109 | +640 | 0.00% | 1,664 |
| 2020-10-21 | 2020-10-19 | 1.600 | 469 | -900 | 0.00% | 750 |
| 2020-10-20 | 2020-10-16 | 1.690 | 1,369 | +870 | 0.00% | 2,314 |
| 2020-10-05 | 2020-09-29 | 1.560 | 499 | -860 | 0.00% | 778 |
| 2020-09-29 | 2020-09-25 | 1.600 | 1,359 | -70 | 0.00% | 2,174 |
| 2020-09-25 | 2020-09-23 | 1.660 | 1,429 | +800 | 0.00% | 2,372 |
| 2020-09-23 | 2020-09-21 | 1.700 | 629 | +20 | 0.00% | 1,069 |
| 2020-09-21 | 2020-09-17 | 1.640 | 609 | -320 | 0.00% | 999 |
| 2020-09-17 | 2020-09-15 | 1.600 | 929 | +400 | 0.00% | 1,486 |
| 2020-09-14 | 2020-09-10 | 1.720 | 529 | -220 | 0.00% | 910 |
| 2020-09-10 | 2020-09-08 | 1.700 | 749 | +140 | 0.00% | 1,273 |
| 2020-09-07 | 2020-09-03 | 1.810 | 609 | -200 | 0.00% | 1,102 |
| 2020-09-04 | 2020-09-02 | 1.860 | 809 | +140 | 0.00% | 1,505 |
| 2020-09-03 | 2020-09-01 | 1.880 | 669 | -290 | 0.00% | 1,258 |
| 2020-09-01 | 2020-08-28 | 1.580 | 959 | -80 | 0.00% | 1,515 |
| 2020-08-31 | 2020-08-27 | 1.600 | 1,039 | +200 | 0.00% | 1,662 |
| 2020-08-26 | 2020-08-24 | 1.660 | 839 | -300 | 0.00% | 1,393 |
| 2020-08-19 | 2020-08-17 | 1.840 | 1,139 | +600 | 0.00% | 2,096 |
| 2020-08-18 | 2020-08-14 | 1.810 | 539 | +80 | 0.00% | 976 |
| 2020-08-11 | 2020-08-07 | 1.970 | 459 | -600 | 0.00% | 904 |
| 2020-08-10 | 2020-08-06 | 2.000 | 1,059 | +160 | 0.00% | 2,118 |
| 2020-08-07 | 2020-08-05 | 1.980 | 899 | -122 | 0.00% | 1,780 |
| 2020-08-06 | 2020-08-04 | 2.110 | 1,021 | +30 | 0.00% | 2,154 |
| 2020-08-05 | 2020-08-03 | 1.960 | 991 | -1,000 | 0.00% | 1,942 |
| 2020-08-04 | 2020-07-31 | 2.030 | 1,991 | +700 | 0.00% | 4,042 |
| 2020-07-31 | 2020-07-29 | 2.030 | 1,291 | +320 | 0.00% | 2,621 |
| 2020-07-30 | 2020-07-28 | 2.050 | 971 | +420 | 0.00% | 1,991 |
| 2020-07-29 | 2020-07-27 | 1.970 | 551 | -400 | 0.00% | 1,085 |
| 2020-07-28 | 2020-07-24 | 2.080 | 951 | +400 | 0.00% | 1,978 |
| 2020-07-27 | 2020-07-23 | 2.180 | 551 | -770 | 0.00% | 1,201 |
| 2020-07-24 | 2020-07-22 | 2.160 | 1,321 | +660 | 0.00% | 2,853 |
| 2020-07-23 | 2020-07-21 | 2.260 | 661 | -540 | 0.00% | 1,494 |
| 2020-07-22 | 2020-07-20 | 2.100 | 1,201 | +160 | 0.00% | 2,522 |
| 2020-07-21 | 2020-07-17 | 2.180 | 1,041 | +480 | 0.00% | 2,269 |
| 2020-07-20 | 2020-07-16 | 2.240 | 561 | -600 | 0.00% | 1,257 |
| 2020-07-17 | 2020-07-15 | 2.470 | 1,161 | +530 | 0.00% | 2,868 |
| 2020-07-16 | 2020-07-14 | 2.470 | 631 | +70 | 0.00% | 1,559 |
| 2020-07-15 | 2020-07-13 | 2.590 | 561 | -539 | 0.00% | 1,453 |
| 2020-07-14 | 2020-07-10 | 2.670 | 1,100 | -120 | 0.00% | 2,937 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,220 | +456 | 0.00% | 3,233 |
| 2020-07-10 | 2020-07-08 | 2.780 | 764 | -960 | 0.00% | 2,124 |
| 2020-07-09 | 2020-07-07 | 2.580 | 1,724 | -340 | 0.00% | 4,448 |
| 2020-07-08 | 2020-07-06 | 1.710 | 2,064 | +1,420 | 0.00% | 3,529 |
| 2020-07-07 | 2020-07-03 | 1.800 | 644 | +20 | 0.00% | 1,159 |
| 2020-07-03 | 2020-06-30 | 1.900 | 624 | -50 | 0.00% | 1,186 |
| 2020-06-26 | 2020-06-23 | 2.520 | 674 | -40 | 0.00% | 1,698 |
| 2020-06-24 | 2020-06-22 | 2.420 | 714 | +100 | 0.00% | 1,728 |
| 2020-06-23 | 2020-06-19 | 2.550 | 614 | -450 | 0.00% | 1,566 |
| 2020-06-22 | 2020-06-18 | 2.450 | 1,064 | +210 | 0.00% | 2,607 |
| 2020-06-19 | 2020-06-17 | 2.550 | 854 | -500 | 0.00% | 2,178 |
| 2020-06-15 | 2020-06-11 | 2.690 | 1,354 | +200 | 0.00% | 3,642 |
| 2020-06-11 | 2020-06-09 | 2.700 | 1,154 | +690 | 0.00% | 3,116 |
| 2020-06-10 | 2020-06-08 | 2.820 | 464 | -600 | 0.00% | 1,308 |
| 2020-06-09 | 2020-06-05 | 2.840 | 1,064 | +240 | 0.00% | 3,022 |
| 2020-06-08 | 2020-06-04 | 2.800 | 824 | -400 | 0.00% | 2,307 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,224 | +100 | 0.00% | 3,648 |
| 2020-06-04 | 2020-06-02 | 3.050 | 1,124 | +400 | 0.00% | 3,428 |
| 2020-06-03 | 2020-06-01 | 3.110 | 724 | -651 | 0.00% | 2,252 |
| 2020-06-02 | 2020-05-29 | 3.050 | 1,375 | +200 | 0.00% | 4,194 |
| 2020-06-01 | 2020-05-28 | 3.230 | 1,175 | +440 | 0.00% | 3,795 |
| 2020-05-29 | 2020-05-27 | 3.100 | 735 | +200 | 0.00% | 2,278 |
| 2020-05-28 | 2020-05-26 | 3.430 | 535 | -760 | 0.00% | 1,835 |
| 2020-05-27 | 2020-05-25 | 3.430 | 1,295 | +800 | 0.00% | 4,442 |
| 2020-05-26 | 2020-05-22 | 3.380 | 495 | -220 | 0.00% | 1,673 |
| 2020-05-25 | 2020-05-21 | 3.400 | 715 | -520 | 0.00% | 2,431 |
| 2020-05-22 | 2020-05-20 | 3.380 | 1,235 | +690 | 0.00% | 4,174 |
| 2020-05-21 | 2020-05-19 | 3.380 | 545 | -610 | 0.00% | 1,842 |
| 2020-05-20 | 2020-05-18 | 3.350 | 1,155 | +230 | 0.00% | 3,869 |
| 2020-05-19 | 2020-05-15 | 3.160 | 925 | -300 | 0.00% | 2,923 |
| 2020-05-18 | 2020-05-14 | 3.100 | 1,225 | +550 | 0.00% | 3,798 |
| 2020-05-15 | 2020-05-13 | 2.800 | 675 | -194 | 0.00% | 1,890 |
| 2020-05-14 | 2020-05-12 | 3.300 | 869 | +360 | 0.00% | 2,868 |
| 2020-05-13 | 2020-05-11 | 3.360 | 509 | -290 | 0.00% | 1,710 |
| 2020-05-12 | 2020-05-08 | 3.360 | 799 | +240 | 0.00% | 2,685 |
| 2020-05-11 | 2020-05-07 | 3.450 | 559 | -10 | 0.00% | 1,929 |
| 2020-05-08 | 2020-05-06 | 3.300 | 569 | -293 | 0.00% | 1,878 |
| 2020-05-07 | 2020-05-05 | 2.930 | 862 | -390 | 0.00% | 2,526 |
| 2020-05-06 | 2020-05-04 | 2.180 | 1,252 | -170 | 0.00% | 2,729 |
| 2020-05-05 | 2020-04-29 | 2.030 | 1,422 | +720 | 0.00% | 2,887 |
| 2020-05-04 | 2020-04-28 | 1.820 | 702 | -264 | 0.00% | 1,278 |
| 2020-04-29 | 2020-04-27 | 1.820 | 966 | +70 | 0.00% | 1,758 |
| 2020-04-28 | 2020-04-24 | 1.720 | 896 | +250 | 0.00% | 1,541 |
| 2020-04-27 | 2020-04-23 | 1.750 | 646 | -420 | 0.00% | 1,130 |
| 2020-04-24 | 2020-04-22 | 1.650 | 1,066 | -350 | 0.00% | 1,759 |
| 2020-04-23 | 2020-04-21 | 1.410 | 1,416 | +740 | 0.00% | 1,997 |
| 2020-04-22 | 2020-04-20 | 1.570 | 676 | -800 | 0.00% | 1,061 |
| 2020-04-21 | 2020-04-17 | 1.740 | 1,476 | +850 | 0.00% | 2,568 |
| 2020-04-20 | 2020-04-16 | 1.840 | 626 | -281 | 0.00% | 1,152 |
| 2020-04-17 | 2020-04-15 | 2.000 | 907 | -540 | 0.00% | 1,814 |
| 2020-04-16 | 2020-04-14 | 2.030 | 1,447 | +230 | 0.00% | 2,937 |
| 2020-04-15 | 2020-04-09 | 1.890 | 1,217 | +580 | 0.00% | 2,300 |
| 2020-04-14 | 2020-04-08 | 1.600 | 637 | -310 | 0.00% | 1,019 |
| 2020-04-09 | 2020-04-07 | 1.550 | 947 | +300 | 0.00% | 1,468 |
| 2020-04-08 | 2020-04-06 | 1.500 | 647 | -380 | 0.00% | 970 |
| 2020-04-07 | 2020-04-03 | 1.500 | 1,027 | +489 | 0.00% | 1,540 |
| 2020-04-06 | 2020-04-02 | 1.050 | 538 | -730 | 0.00% | 565 |
| 2020-04-03 | 2020-04-01 | 0.500 | 1,268 | +200 | 0.00% | 634 |
| 2020-04-02 | 2020-03-31 | 0.720 | 1,068 | +400 | 0.00% | 769 |
| 2020-04-01 | 2020-03-30 | 0.550 | 668 | -400 | 0.00% | 367 |
| 2020-03-30 | 2020-03-26 | 0.630 | 1,068 | +130 | 0.00% | 673 |
| 2020-03-27 | 2020-03-25 | 0.630 | 938 | -360 | 0.00% | 591 |
| 2020-03-26 | 2020-03-24 | 0.620 | 1,298 | +460 | 0.00% | 805 |
| 2020-03-25 | 2020-03-23 | 0.580 | 838 | -420 | 0.00% | 486 |
| 2020-03-24 | 2020-03-20 | 0.650 | 1,258 | +329 | 0.00% | 818 |
| 2020-03-23 | 2020-03-19 | 0.680 | 929 | -60 | 0.00% | 632 |
| 2020-03-19 | 2020-03-17 | 0.830 | 989 | -400 | 0.00% | 821 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,389 | +280 | 0.00% | 1,222 |
| 2020-03-16 | 2020-03-12 | 1.110 | 1,109 | +50 | 0.00% | 1,231 |
| 2020-03-13 | 2020-03-11 | 0.990 | 1,059 | +600 | 0.00% | 1,048 |
| 2020-02-24 | 2020-02-20 | 1.500 | 459 | -8,000 | 0.00% | 688 |
| 2020-02-21 | 2020-02-19 | 1.450 | 8,459 | +8,000 | 0.01% | 12,266 |
| 2020-02-17 | 2020-02-13 | 1.550 | 459 | +9 | 0.00% | 711 |
| 2020-02-14 | 2020-02-12 | 1.550 | 450 | -1 | 0.00% | 698 |
| 2020-02-10 | 2020-02-06 | 1.750 | 451 | -8 | 0.00% | 789 |
| 2020-01-13 | 2020-01-09 | 2.400 | 459 | +9 | 0.00% | 1,102 |
| 2020-01-06 | 2020-01-02 | 2.700 | 450 | -1 | 0.00% | 1,215 |
| 2020-01-03 | 2019-12-31 | 2.650 | 451 | -7 | 0.00% | 1,195 |
| 2019-11-13 | 2019-11-11 | 3.450 | 458 | +8 | 0.00% | 1,580 |
| 2019-10-03 | 2019-09-30 | 3.550 | 450 | -1 | 0.00% | 1,598 |
| 2019-09-27 | 2019-09-25 | 3.500 | 451 | -8 | 0.00% | 1,579 |
| 2019-09-25 | 2019-09-23 | 3.500 | 459 | +5 | 0.00% | 1,607 |
| 2019-08-27 | 2019-08-23 | 4.500 | 454 | -2,000 | 0.00% | 2,043 |
| 2019-08-23 | 2019-08-21 | 4.600 | 2,454 | +2,000 | 0.00% | 11,288 |
| 2019-08-22 | 2019-08-20 | 3.500 | 454 | -2 | 0.00% | 1,589 |
| 2019-07-24 | 2019-07-22 | 3.950 | 456 | -2 | 0.00% | 1,801 |
| 2019-07-04 | 2019-07-02 | 4.050 | 458 | +3 | 0.00% | 1,855 |
| 2019-06-21 | 2019-06-19 | 3.900 | 455 | -2 | 0.00% | 1,774 |
| 2019-05-21 | 2019-05-17 | 4.500 | 457 | +6 | 0.00% | 2,056 |
| 2019-04-18 | 2019-04-16 | 6.200 | 451 | -6 | 0.00% | 2,796 |
| 2019-04-16 | 2019-04-12 | 6.950 | 457 | -654 | 0.00% | 3,176 |
| 2019-04-15 | 2019-04-11 | 6.350 | 1,111 | +660 | 0.00% | 7,055 |
| 2019-04-08 | 2019-04-03 | 5.500 | 451 | +1 | 0.00% | 2,480 |
| 2019-04-01 | 2019-03-28 | 5.550 | 450 | -3 | 0.00% | 2,498 |
| 2019-03-29 | 2019-03-27 | 5.650 | 453 | -2 | 0.00% | 2,559 |
| 2019-03-18 | 2019-03-14 | 6.200 | 455 | -2 | 0.00% | 2,821 |
| 2019-02-28 | 2019-02-26 | 6.450 | 457 | +5 | 0.00% | 2,948 |
| 2019-02-15 | 2019-02-13 | 6.400 | 452 | -6 | 0.00% | 2,893 |
| 2019-02-01 | 2019-01-30 | 6.350 | 458 | +3 | 0.00% | 2,908 |
| 2019-01-25 | 2019-01-23 | 6.400 | 455 | +1 | 0.00% | 2,912 |
| 2019-01-15 | 2019-01-11 | 7.350 | 454 | -4 | 0.00% | 3,337 |
| 2018-11-29 | 2018-11-27 | 8.600 | 458 | -1 | 0.00% | 3,939 |
| 2018-11-27 | 2018-11-23 | 8.850 | 459 | +1 | 0.00% | 4,062 |
| 2018-11-16 | 2018-11-14 | 8.900 | 458 | +2 | 0.00% | 4,076 |
| 2018-10-08 | 2018-10-04 | 9.750 | 456 | -1,600 | 0.00% | 4,446 |
| 2018-10-04 | 2018-10-02 | 10.500 | 2,056 | +1,600 | 0.00% | 21,588 |
| 2018-09-19 | 2018-09-17 | 10.200 | 456 | +2 | 0.00% | 4,651 |
| 2018-09-12 | 2018-09-10 | 9.600 | 454 | -2,000 | 0.00% | 4,358 |
| 2018-08-17 | 2018-08-15 | 9.600 | 2,454 | +2 | 0.00% | 23,558 |
| 2018-08-13 | 2018-08-09 | 10.200 | 2,452 | +1,999 | 0.00% | 25,010 |
| 2018-07-27 | 2018-07-25 | 11.000 | 453 | -5 | 0.00% | 4,983 |
| 2018-07-20 | 2018-07-18 | 11.300 | 458 | +5 | 0.00% | 5,175 |
| 2018-06-26 | 2018-06-22 | 12.200 | 453 | -1,580 | 0.00% | 5,527 |
| 2018-06-22 | 2018-06-20 | 11.050 | 2,033 | +1,580 | 0.00% | 22,465 |
| 2018-06-14 | 2018-06-12 | 12.750 | 453 | +1 | 0.00% | 5,776 |
| 2018-05-24 | 2018-05-21 | 13.500 | 452 | -5 | 0.00% | 6,102 |
| 2018-05-18 | 2018-05-16 | 12.500 | 457 | -2,000 | 0.00% | 5,712 |
| 2018-05-16 | 2018-05-14 | 11.200 | 2,457 | +2 | 0.00% | 27,518 |
| 2018-05-14 | 2018-05-10 | 11.850 | 2,455 | +200 | 0.00% | 29,092 |
| 2018-05-11 | 2018-05-09 | 10.300 | 2,255 | +1,800 | 0.00% | 23,226 |
| 2018-02-08 | 2018-02-06 | 12.300 | 455 | +3 | 0.00% | 5,596 |
| 2018-01-26 | 2018-01-24 | 16.000 | 452 | -4 | 0.00% | 7,232 |
| 2018-01-19 | 2018-01-17 | 15.250 | 456 | +5 | 0.00% | 6,954 |
| 2017-12-18 | 2017-12-14 | 15.250 | 451 | -6 | 0.00% | 6,878 |
| 2017-12-11 | 2017-12-07 | 16.000 | 457 | +5 | 0.00% | 7,312 |
| 2017-12-08 | 2017-12-06 | 16.250 | 452 | -5 | 0.00% | 7,345 |
| 2017-12-07 | 2017-12-05 | 16.500 | 457 | +1 | 0.00% | 7,540 |
| 2017-11-20 | 2017-11-16 | 19.000 | 456 | +5 | 0.00% | 8,664 |
| 2017-11-14 | 2017-11-10 | 16.750 | 451 | -1 | 0.00% | 7,554 |
| 2017-11-13 | 2017-11-09 | 15.500 | 452 | -1 | 0.00% | 7,006 |
| 2017-10-23 | 2017-10-19 | 12.750 | 453 | -4 | 0.00% | 5,776 |
| 2017-10-13 | 2017-10-11 | 14.750 | 457 | +3 | 0.00% | 6,741 |
| 2017-10-10 | 2017-10-06 | 13.750 | 454 | -1,000 | 0.00% | 6,243 |
| 2017-10-06 | 2017-10-03 | 14.000 | 1,454 | +1,003 | 0.00% | 20,356 |
| 2017-10-04 | 2017-09-29 | 14.000 | 451 | -2,007 | 0.00% | 6,314 |
| 2017-09-29 | 2017-09-27 | 11.950 | 2,458 | +2 | 0.00% | 29,373 |
| 2017-09-27 | 2017-09-25 | 10.100 | 2,456 | -1 | 0.00% | 24,806 |
| 2017-09-12 | 2017-09-08 | 11.450 | 2,457 | -3 | 0.00% | 28,133 |
| 2017-08-11 | 2017-08-09 | 12.350 | 2,460 | +2,007 | 0.00% | 30,381 |
| 2017-08-10 | 2017-08-08 | 12.350 | 453 | -5 | 0.00% | 5,595 |
| 2017-07-25 | 2017-07-21 | 11.700 | 458 | +3 | 0.00% | 5,359 |
| 2017-07-21 | 2017-07-19 | 11.950 | 455 | +2 | 0.00% | 5,437 |
| 2017-07-13 | 2017-07-11 | 12.400 | 453 | -10 | 0.00% | 5,617 |
| 2017-07-12 | 2017-07-10 | 12.250 | 463 | +10 | 0.00% | 5,672 |
| 2017-06-30 | 2017-06-28 | 12.750 | 453 | +3 | 0.00% | 5,776 |
| 2017-06-16 | 2017-06-14 | 14.250 | 450 | -8 | 0.00% | 6,412 |
| 2017-06-14 | 2017-06-12 | 13.750 | 458 | +6 | 0.00% | 6,298 |
| 2017-06-05 | 2017-06-01 | 13.750 | 452 | -3 | 0.00% | 6,215 |
| 2017-05-31 | 2017-05-26 | 15.500 | 455 | -2,000 | 0.00% | 7,052 |
| 2017-05-24 | 2017-05-22 | 14.500 | 2,455 | +2,000 | 0.00% | 35,597 |
| 2017-05-16 | 2017-05-12 | 13.000 | 455 | +4 | 0.00% | 5,915 |
| 2017-05-05 | 2017-05-02 | 14.250 | 451 | +1 | 0.00% | 6,427 |
| 2017-04-13 | 2017-04-11 | 14.500 | 450 | -2,009 | 0.00% | 6,525 |
| 2017-04-07 | 2017-04-05 | 15.000 | 2,459 | +5 | 0.00% | 36,885 |
| 2017-03-30 | 2017-03-28 | 15.250 | 2,454 | +2,000 | 0.00% | 37,424 |
| 2017-03-29 | 2017-03-27 | 15.500 | 454 | -2,000 | 0.00% | 7,037 |
| 2017-03-28 | 2017-03-24 | 15.000 | 2,454 | +2,000 | 0.00% | 36,810 |
| 2017-03-20 | 2017-03-16 | 17.250 | 454 | +3 | 0.00% | 7,832 |
| 2017-03-17 | 2017-03-15 | 16.250 | 451 | -2,000 | 0.00% | 7,329 |
| 2017-03-15 | 2017-03-13 | 16.500 | 2,451 | +2,000 | 0.00% | 40,442 |
| 2017-03-06 | 2017-03-02 | 21.750 | 451 | -2,005 | 0.00% | 9,809 |
| 2017-03-03 | 2017-03-01 | 17.000 | 2,456 | +2,003 | 0.00% | 41,752 |
| 2017-03-02 | 2017-02-28 | 15.500 | 453 | -3 | 0.00% | 7,022 |
| 2017-02-20 | 2017-02-16 | 16.500 | 456 | -1,980 | 0.00% | 7,524 |
| 2017-02-17 | 2017-02-15 | 16.500 | 2,436 | +1,980 | 0.00% | 40,194 |
| 2017-02-16 | 2017-02-14 | 17.000 | 456 | +6 | 0.00% | 7,752 |
| 2017-02-15 | 2017-02-13 | 17.250 | 450 | -2,400 | 0.00% | 7,762 |
| 2017-02-08 | 2017-02-06 | 15.500 | 2,850 | -2,000 | 0.00% | 44,175 |
| 2017-02-07 | 2017-02-03 | 15.500 | 4,850 | +2,000 | 0.00% | 75,175 |
| 2017-02-06 | 2017-02-02 | 14.500 | 2,850 | -7 | 0.00% | 41,325 |
| 2017-02-01 | 2017-01-25 | 15.000 | 2,857 | +3 | 0.00% | 42,855 |
| 2017-01-26 | 2017-01-24 | 15.250 | 2,854 | +800 | 0.00% | 43,524 |
| 2017-01-25 | 2017-01-23 | 15.750 | 2,054 | -5 | 0.00% | 32,350 |
| 2017-01-18 | 2017-01-16 | 15.750 | 2,059 | +6 | 0.00% | 32,429 |
| 2017-01-13 | 2017-01-11 | 15.500 | 2,053 | -4 | 0.00% | 31,822 |
| 2017-01-12 | 2017-01-10 | 15.750 | 2,057 | -820 | 0.00% | 32,398 |
| 2017-01-11 | 2017-01-09 | 15.500 | 2,877 | -780 | 0.00% | 44,594 |
| 2017-01-10 | 2017-01-06 | 16.000 | 3,657 | +3,200 | 0.00% | 58,512 |
| 2016-12-28 | 2016-12-22 | 17.000 | 457 | -2 | 0.00% | 7,769 |
| 2016-12-22 | 2016-12-20 | 18.250 | 459 | +3 | 0.00% | 8,377 |
| 2016-12-12 | 2016-12-08 | 19.500 | 456 | +4 | 0.00% | 8,892 |
| 2016-12-08 | 2016-12-06 | 19.000 | 452 | -1,990 | 0.00% | 8,588 |
| 2016-12-07 | 2016-12-05 | 19.750 | 2,442 | +1,990 | 0.00% | 48,230 |
| 2016-11-29 | 2016-11-25 | 20.000 | 452 | -6 | 0.00% | 9,040 |
| 2016-11-22 | 2016-11-18 | 21.250 | 458 | -1,300 | 0.00% | 9,732 |
| 2016-11-21 | 2016-11-17 | 20.250 | 1,758 | +1,303 | 0.00% | 35,600 |
| 2016-11-11 | 2016-11-09 | 21.000 | 455 | -1,390 | 0.00% | 9,555 |
| 2016-11-10 | 2016-11-08 | 21.000 | 1,845 | +1,390 | 0.00% | 38,745 |
| 2016-11-08 | 2016-11-04 | 21.000 | 455 | -4 | 0.00% | 9,555 |
| 2016-10-27 | 2016-10-25 | 21.750 | 459 | -4,020 | 0.00% | 9,983 |
| 2016-10-26 | 2016-10-24 | 22.500 | 4,479 | -80 | 0.00% | 100,778 |
| 2016-10-25 | 2016-10-20 | 23.000 | 4,559 | +2,100 | 0.00% | 104,857 |
| 2016-10-24 | 2016-10-19 | 23.750 | 2,459 | +2,000 | 0.00% | 58,401 |
| 2016-10-19 | 2016-10-17 | 24.000 | 459 | -2,320 | 0.00% | 11,016 |
| 2016-10-18 | 2016-10-14 | 24.250 | 2,779 | +2,320 | 0.00% | 67,391 |
| 2016-10-14 | 2016-10-12 | 24.500 | 459 | -2,000 | 0.00% | 11,246 |
| 2016-10-12 | 2016-10-07 | 24.500 | 2,459 | +2,000 | 0.00% | 60,246 |
| 2016-10-07 | 2016-10-05 | 24.750 | 459 | +6 | 0.00% | 11,360 |
| 2016-10-04 | 2016-09-30 | 25.000 | 453 | -1,202 | 0.00% | 11,325 |
| 2016-10-03 | 2016-09-29 | 25.000 | 1,655 | +1,200 | 0.00% | 41,375 |
| 2016-09-27 | 2016-09-23 | 29.000 | 455 | -1 | 0.00% | 13,195 |
| 2016-09-21 | 2016-09-19 | 29.500 | 456 | +4 | 0.00% | 13,452 |
| 2016-09-19 | 2016-09-14 | 27.500 | 452 | -5 | 0.00% | 12,430 |
| 2016-09-07 | 2016-09-05 | 19.750 | 457 | -1,600 | 0.00% | 9,026 |
| 2016-09-02 | 2016-08-31 | 18.750 | 2,057 | +1,600 | 0.00% | 38,569 |
| 2016-08-30 | 2016-08-26 | 17.500 | 457 | +7 | 0.00% | 7,998 |
| 2016-08-29 | 2016-08-25 | 17.500 | 450 | -4 | 0.00% | 7,875 |
| 2016-08-22 | 2016-08-18 | 17.500 | 454 | -1,200 | 0.00% | 7,945 |
| 2016-08-18 | 2016-08-16 | 17.250 | 1,654 | +1,200 | 0.00% | 28,532 |
| 2016-08-17 | 2016-08-15 | 17.500 | 454 | -4 | 0.00% | 7,945 |
| 2016-08-16 | 2016-08-12 | 16.750 | 458 | -3,998 | 0.00% | 7,672 |
| 2016-08-15 | 2016-08-11 | 16.000 | 4,456 | +1,000 | 0.00% | 71,296 |
| 2016-08-12 | 2016-08-10 | 15.750 | 3,456 | +1,000 | 0.00% | 54,432 |
| 2016-08-08 | 2016-08-04 | 16.500 | 2,456 | +1,000 | 0.00% | 40,524 |
| 2016-08-05 | 2016-08-03 | 16.500 | 1,456 | -4 | 0.00% | 24,024 |
| 2016-08-01 | 2016-07-28 | 17.500 | 1,460 | -2,000 | 0.00% | 25,550 |
| 2016-07-22 | 2016-07-20 | 17.500 | 3,460 | +1,000 | 0.00% | 60,550 |
| 2016-07-20 | 2016-07-18 | 17.750 | 2,460 | +1,000 | 0.00% | 43,665 |
| 2016-07-19 | 2016-07-15 | 17.750 | 1,460 | -1,000 | 0.00% | 25,915 |
| 2016-07-18 | 2016-07-14 | 18.000 | 2,460 | +2,000 | 0.00% | 44,280 |
| 2016-07-04 | 2016-06-29 | 17.500 | 460 | +5 | 0.00% | 8,050 |
| 2016-06-28 | 2016-06-24 | 17.250 | 455 | -3 | 0.00% | 7,849 |
| 2016-06-21 | 2016-06-17 | 19.250 | 458 | +5 | 0.00% | 8,816 |
| 2016-06-14 | 2016-06-10 | 20.000 | 453 | -1,000 | 0.00% | 9,060 |
| 2016-06-08 | 2016-06-06 | 22.000 | 1,453 | +1,000 | 0.00% | 31,966 |
| 2016-05-24 | 2016-05-20 | 18.250 | 453 | -2,000 | 0.00% | 8,267 |
| 2016-05-12 | 2016-05-10 | 17.750 | 2,453 | -1,000 | 0.00% | 43,541 |
| 2016-05-04 | 2016-04-29 | 16.000 | 3,453 | -600 | 0.00% | 55,248 |
| 2016-05-03 | 2016-04-28 | 17.000 | 4,053 | +600 | 0.00% | 68,901 |
| 2016-04-27 | 2016-04-25 | 16.000 | 3,453 | +2,000 | 0.00% | 55,248 |
| 2016-04-21 | 2016-04-19 | 16.500 | 1,453 | +2 | 0.00% | 23,974 |
| 2016-04-18 | 2016-04-14 | 17.750 | 1,451 | -7 | 0.00% | 25,755 |
| 2016-04-12 | 2016-04-08 | 17.250 | 1,458 | -2,000 | 0.00% | 25,150 |
| 2016-04-08 | 2016-04-06 | 17.000 | 3,458 | +1,000 | 0.00% | 58,786 |
| 2016-04-06 | 2016-04-01 | 18.500 | 2,458 | +2,000 | 0.00% | 45,473 |
| 2016-03-18 | 2016-03-16 | 19.250 | 458 | +2 | 0.00% | 8,816 |
| 2016-03-16 | 2016-03-14 | 19.500 | 456 | -2 | 0.00% | 8,892 |
| 2016-03-14 | 2016-03-10 | 20.250 | 458 | +6 | 0.00% | 9,274 |
| 2016-03-11 | 2016-03-09 | 22.000 | 452 | -6 | 0.00% | 9,944 |
| 2016-03-08 | 2016-03-04 | 23.500 | 458 | +6 | 0.00% | 10,763 |
| 2016-03-04 | 2016-03-02 | 23.000 | 452 | -6 | 0.00% | 10,396 |
| 2016-03-02 | 2016-02-29 | 22.000 | 458 | -2 | 0.00% | 10,076 |
| 2016-02-22 | 2016-02-18 | 23.500 | 460 | +9 | 0.00% | 10,810 |
| 2016-01-29 | 2016-01-27 | 24.500 | 451 | +1 | 0.00% | 11,050 |
| 2016-01-26 | 2016-01-22 | 23.750 | 450 | -6 | 0.00% | 10,688 |
| 2016-01-25 | 2016-01-21 | 23.000 | 456 | -1,210 | 0.00% | 10,488 |
| 2016-01-22 | 2016-01-20 | 26.000 | 1,666 | +1,210 | 0.00% | 43,316 |
| 2016-01-20 | 2016-01-18 | 27.500 | 456 | -4 | 0.00% | 12,540 |
| 2016-01-05 | 2015-12-31 | 31.500 | 460 | +4 | 0.00% | 14,490 |
| 2015-12-22 | 2015-12-18 | 32.000 | 456 | -2,000 | 0.00% | 14,592 |
| 2015-12-21 | 2015-12-17 | 31.000 | 2,456 | +2,000 | 0.00% | 76,136 |
| 2015-12-11 | 2015-12-09 | 34.000 | 456 | -2 | 0.00% | 15,504 |
| 2015-12-07 | 2015-12-03 | 37.000 | 458 | +3 | 0.00% | 16,946 |
| 2015-11-30 | 2015-11-26 | 37.500 | 455 | -4 | 0.00% | 17,062 |
| 2015-11-27 | 2015-11-25 | 39.000 | 459 | +6 | 0.00% | 17,901 |
| 2015-10-27 | 2015-10-23 | 35.500 | 453 | -1,970 | 0.00% | 16,082 |
| 2015-10-26 | 2015-10-22 | 34.500 | 2,423 | +1,960 | 0.00% | 83,594 |
| 2015-10-20 | 2015-10-16 | 37.000 | 463 | +5 | 0.00% | 17,131 |
| 2015-10-09 | 2015-10-07 | 38.500 | 458 | -500 | 0.00% | 17,633 |
| 2015-09-08 | 2015-09-04 | 27.000 | 958 | +2 | 0.00% | 25,866 |
| 2015-08-25 | 2015-08-21 | 30.500 | 956 | +1 | 0.00% | 29,158 |
| 2015-08-21 | 2015-08-19 | 32.500 | 955 | -3 | 0.00% | 31,038 |
| 2015-07-24 | 2015-07-22 | 37.500 | 958 | +500 | 0.00% | 35,925 |
| 2015-07-07 | 2015-07-03 | 39.000 | 458 | -1 | 0.00% | 17,862 |
| 2015-06-04 | 2015-06-02 | 52.500 | 459 | -4,800 | 0.00% | 24,098 |
| 2015-06-03 | 2015-06-01 | 51.000 | 5,259 | +4,400 | 0.01% | 268,209 |
| 2015-05-29 | 2015-05-27 | 45.500 | 859 | -800 | 0.00% | 39,084 |
| 2015-05-28 | 2015-05-26 | 45.000 | 1,659 | +401 | 0.00% | 74,655 |
| 2015-05-27 | 2015-05-22 | 45.500 | 1,258 | -2,000 | 0.00% | 57,239 |
| 2015-05-26 | 2015-05-21 | 44.000 | 3,258 | +2,000 | 0.00% | 143,352 |
| 2015-05-21 | 2015-05-19 | 45.500 | 1,258 | +800 | 0.00% | 57,239 |
| 2015-05-19 | 2015-05-15 | 40.000 | 458 | -2,000 | 0.00% | 18,320 |
| 2015-05-15 | 2015-05-13 | 36.000 | 2,458 | +2,000 | 0.00% | 88,488 |
| 2015-05-13 | 2015-05-11 | 37.000 | 458 | -1,000 | 0.00% | 16,946 |
| 2015-05-12 | 2015-05-08 | 36.000 | 1,458 | -8,000 | 0.00% | 52,488 |
| 2015-05-11 | 2015-05-07 | 33.000 | 9,458 | +2,000 | 0.01% | 312,114 |
| 2015-05-08 | 2015-05-06 | 34.500 | 7,458 | -1,120 | 0.01% | 257,301 |
| 2015-05-07 | 2015-05-05 | 35.500 | 8,578 | +2,000 | 0.01% | 304,519 |
| 2015-05-06 | 2015-05-04 | 36.500 | 6,578 | +4,000 | 0.01% | 240,097 |
| 2015-05-05 | 2015-04-30 | 34.500 | 2,578 | +1,000 | 0.00% | 88,941 |
| 2015-04-30 | 2015-04-28 | 37.000 | 1,578 | -4,000 | 0.00% | 58,386 |
| 2015-04-29 | 2015-04-27 | 33.500 | 5,578 | +3,400 | 0.01% | 186,863 |
| 2015-04-24 | 2015-04-22 | 31.000 | 2,178 | +320 | 0.00% | 67,518 |
| 2015-04-23 | 2015-04-21 | 28.500 | 1,858 | -3,000 | 0.00% | 52,953 |
| 2015-04-22 | 2015-04-20 | 25.500 | 4,858 | +3,000 | 0.01% | 123,879 |
| 2015-04-21 | 2015-04-17 | 27.000 | 1,858 | -200 | 0.00% | 50,166 |
| 2015-04-20 | 2015-04-16 | 28.500 | 2,058 | -10,110 | 0.00% | 58,653 |
| 2015-04-17 | 2015-04-15 | 22.250 | 12,168 | +6,800 | 0.02% | 270,738 |
| 2015-04-16 | 2015-04-14 | 19.500 | 5,368 | +109 | 0.01% | 104,676 |
| 2015-04-15 | 2015-04-13 | 20.000 | 5,259 | -4,400 | 0.01% | 105,180 |
| 2015-04-14 | 2015-04-10 | 17.500 | 9,659 | +8,000 | 0.01% | 169,032 |
| 2015-04-13 | 2015-04-09 | 18.500 | 1,659 | +1,200 | 0.00% | 30,692 |
| 2015-04-10 | 2015-04-08 | 18.750 | 459 | -8,000 | 0.00% | 8,606 |
| 2015-04-09 | 2015-04-02 | 18.750 | 8,459 | +8,006 | 0.01% | 158,606 |
| 2015-04-08 | 2015-04-01 | 19.250 | 453 | -16,000 | 0.00% | 8,720 |
| 2015-04-01 | 2015-03-30 | 15.750 | 16,453 | +4,000 | 0.02% | 259,135 |
| 2015-03-31 | 2015-03-27 | 16.250 | 12,453 | +4,000 | 0.02% | 202,361 |
| 2015-03-26 | 2015-03-24 | 17.500 | 8,453 | +8,000 | 0.01% | 147,928 |
| 2015-03-19 | 2015-03-17 | 17.250 | 453 | -2 | 0.00% | 7,814 |
| 2015-03-17 | 2015-03-13 | 17.500 | 455 | +4 | 0.00% | 7,962 |
| 2015-03-04 | 2015-03-02 | 20.000 | 451 | -3 | 0.00% | 9,020 |
| 2015-02-27 | 2015-02-25 | 23.000 | 454 | -1,430 | 0.00% | 10,442 |
| 2015-02-26 | 2015-02-24 | 24.250 | 1,884 | +1,427 | 0.00% | 45,687 |
| 2015-02-10 | 2015-02-06 | 28.000 | 457 | +4 | 0.00% | 12,796 |
| 2015-01-23 | 2015-01-21 | 30.000 | 453 | -6 | 0.00% | 13,590 |
| 2015-01-15 | 2015-01-13 | 33.000 | 459 | +2 | 0.00% | 15,147 |
| 2014-12-22 | 2014-12-18 | 27.500 | 457 | -400 | 0.00% | 12,568 |
| 2014-12-19 | 2014-12-17 | 29.000 | 857 | +400 | 0.00% | 24,853 |
| 2014-12-17 | 2014-12-15 | 28.000 | 457 | +3 | 0.00% | 12,796 |
| 2014-12-12 | 2014-12-10 | 31.000 | 454 | -4 | 0.00% | 14,074 |
| 2014-11-27 | 2014-11-25 | 38.500 | 458 | -400 | 0.00% | 17,633 |
| 2014-11-25 | 2014-11-21 | 40.000 | 858 | +400 | 0.00% | 34,320 |
| 2014-11-20 | 2014-11-18 | 38.500 | 458 | +5 | 0.00% | 17,633 |
| 2014-11-11 | 2014-11-07 | 40.500 | 453 | -2,000 | 0.00% | 18,346 |
| 2014-10-23 | 2014-10-21 | 47.500 | 2,453 | -4 | 0.00% | 116,518 |
| 2014-09-29 | 2014-09-25 | 53.500 | 2,457 | -2 | 0.00% | 131,450 |
| 2014-09-02 | 2014-08-29 | 45.500 | 2,459 | -1,000 | 0.00% | 111,884 |
| 2014-09-01 | 2014-08-28 | 46.000 | 3,459 | -1,000 | 0.00% | 159,114 |
| 2014-08-26 | 2014-08-22 | 46.000 | 4,459 | +2,000 | 0.01% | 205,114 |
| 2014-08-22 | 2014-08-20 | 47.500 | 2,459 | +1 | 0.00% | 116,802 |
| 2014-08-05 | 2014-08-01 | 57.500 | 2,458 | -2 | 0.00% | 141,335 |
| 2014-07-31 | 2014-07-29 | 58.500 | 2,460 | -2,400 | 0.00% | 143,910 |
| 2014-07-28 | 2014-07-24 | 45.000 | 4,860 | +1 | 0.01% | 218,700 |
| 2014-06-30 | 2014-06-26 | 39.500 | 4,859 | -1,800 | 0.01% | 191,930 |
| 2014-06-27 | 2014-06-25 | 35.000 | 6,659 | +609 | 0.01% | 233,065 |
| 2014-06-26 | 2014-06-24 | 33.000 | 6,050 | +5,000 | 0.01% | 199,650 |
| 2014-06-24 | 2014-06-20 | 37.000 | 1,050 | -2 | 0.00% | 38,850 |
| 2014-06-23 | 2014-06-19 | 44.500 | 1,052 | +200 | 0.00% | 46,814 |
| 2014-06-19 | 2014-06-17 | 48.000 | 852 | +200 | 0.00% | 40,896 |
| 2014-06-16 | 2014-06-12 | 60.500 | 652 | -2 | 0.00% | 39,446 |
| 2014-06-10 | 2014-06-06 | 58.000 | 654 | -200 | 0.00% | 37,932 |
| 2014-05-29 | 2014-05-27 | 49.500 | 854 | -400 | 0.00% | 42,273 |
| 2014-05-27 | 2014-05-23 | 47.000 | 1,254 | -200 | 0.00% | 58,938 |
| 2014-05-23 | 2014-05-21 | 48.000 | 1,454 | +600 | 0.00% | 69,792 |
| 2014-05-20 | 2014-05-16 | 49.000 | 854 | -340 | 0.00% | 41,846 |
| 2014-05-13 | 2014-05-09 | 45.500 | 1,194 | -400 | 0.00% | 54,327 |
| 2014-05-07 | 2014-05-02 | 41.000 | 1,594 | -400 | 0.00% | 65,354 |
| 2014-05-05 | 2014-04-30 | 40.000 | 1,994 | +400 | 0.00% | 79,760 |
| 2014-05-02 | 2014-04-29 | 41.000 | 1,594 | +404 | 0.00% | 65,354 |
| 2014-04-24 | 2014-04-22 | 45.500 | 1,190 | -63 | 0.00% | 54,145 |
| 2014-04-22 | 2014-04-16 | 45.500 | 1,253 | +200 | 0.00% | 57,012 |
| 2014-04-17 | 2014-04-15 | 46.000 | 1,053 | +200 | 0.00% | 48,438 |
| 2014-04-15 | 2014-04-11 | 50.000 | 853 | -200 | 0.00% | 42,650 |
| 2014-04-14 | 2014-04-10 | 51.000 | 1,053 | -500 | 0.00% | 53,703 |
| 2014-04-11 | 2014-04-09 | 49.500 | 1,553 | -240 | 0.00% | 76,874 |
| 2014-04-09 | 2014-04-07 | 46.500 | 1,793 | +400 | 0.00% | 83,374 |
| 2014-04-08 | 2014-04-04 | 55.000 | 1,393 | +940 | 0.00% | 76,615 |
| 2014-04-07 | 2014-04-03 | 61.000 | 453 | -1 | 0.00% | 27,633 |
| 2014-04-03 | 2014-04-01 | 63.000 | 454 | -5 | 0.00% | 28,602 |
| 2014-04-01 | 2014-03-28 | 67.500 | 459 | +8 | 0.00% | 30,982 |
| 2014-03-25 | 2014-03-21 | 71.500 | 451 | -6 | 0.00% | 32,246 |
| 2014-03-21 | 2014-03-19 | 72.500 | 457 | -2 | 0.00% | 33,132 |
| 2014-02-25 | 2014-02-21 | 73.000 | 459 | +5 | 0.00% | 33,507 |
| 2014-02-21 | 2014-02-19 | 78.000 | 454 | +1 | 0.00% | 35,412 |
| 2014-01-09 | 2014-01-07 | 78.000 | 453 | -2 | 0.00% | 35,334 |
| 2013-12-19 | 2013-12-17 | 74.000 | 455 | -600 | 0.00% | 33,670 |
| 2013-12-17 | 2013-12-13 | 74.000 | 1,055 | +2 | 0.00% | 78,070 |
| 2013-12-12 | 2013-12-10 | 81.000 | 1,053 | -6 | 0.00% | 85,293 |
| 2013-12-04 | 2013-12-02 | 89.000 | 1,059 | +8 | 0.00% | 94,251 |
| 2013-11-25 | 2013-11-21 | 95.000 | 1,051 | -8,000 | 0.00% | 99,845 |
| 2013-11-22 | 2013-11-20 | 96.500 | 9,051 | +4,000 | 0.02% | 873,422 |
| 2013-11-20 | 2013-11-18 | 93.000 | 5,051 | +50 | 0.01% | 469,743 |
| 2013-11-19 | 2013-11-15 | 94.500 | 5,001 | +3,950 | 0.01% | 472,594 |
| 2013-11-13 | 2013-11-11 | 93.000 | 1,051 | -300 | 0.00% | 97,743 |
| 2013-11-07 | 2013-11-05 | 98.500 | 1,351 | -456 | 0.00% | 133,074 |
| 2013-11-06 | 2013-11-04 | 97.500 | 1,807 | +180 | 0.00% | 176,182 |
| 2013-11-05 | 2013-11-01 | 90.500 | 1,627 | -120 | 0.00% | 147,244 |
| 2013-11-04 | 2013-10-31 | 86.000 | 1,747 | +284 | 0.00% | 150,242 |
| 2013-10-30 | 2013-10-28 | 84.000 | 1,463 | +120 | 0.00% | 122,892 |
| 2013-10-23 | 2013-10-21 | 85.000 | 1,343 | +120 | 0.00% | 114,155 |
| 2013-10-16 | 2013-10-11 | 88.500 | 1,223 | -5 | 0.00% | 108,236 |
| 2013-10-11 | 2013-10-09 | 91.000 | 1,228 | +120 | 0.00% | 111,748 |
| 2013-10-02 | 2013-09-27 | 95.500 | 1,108 | +2 | 0.00% | 105,814 |
| 2013-09-27 | 2013-09-25 | 95.500 | 1,106 | -448 | 0.00% | 105,623 |
| 2013-09-26 | 2013-09-24 | 96.500 | 1,554 | +450 | 0.00% | 149,961 |
| 2013-09-10 | 2013-09-06 | 99.000 | 1,104 | -200 | 0.00% | 109,296 |
| 2013-09-06 | 2013-09-04 | 99.000 | 1,304 | +200 | 0.00% | 129,096 |
| 2013-09-05 | 2013-09-03 | 94.500 | 1,104 | -600 | 0.00% | 104,328 |
| 2013-09-04 | 2013-09-02 | 93.000 | 1,704 | +1,080 | 0.00% | 158,472 |
| 2013-08-30 | 2013-08-28 | 86.000 | 624 | -200 | 0.00% | 53,664 |
| 2013-08-27 | 2013-08-23 | 90.500 | 824 | -180 | 0.00% | 74,572 |
| 2013-08-26 | 2013-08-22 | 92.500 | 1,004 | +380 | 0.00% | 92,870 |
| 2013-08-21 | 2013-08-19 | 89.500 | 624 | +120 | 0.00% | 55,848 |
| 2013-08-19 | 2013-08-15 | 97.000 | 504 | -120 | 0.00% | 48,888 |
| 2013-08-16 | 2013-08-13 | 94.000 | 624 | -5 | 0.00% | 58,656 |
| 2013-08-13 | 2013-08-09 | 87.500 | 629 | -400 | 0.00% | 55,038 |
| 2013-08-12 | 2013-08-08 | 90.000 | 1,029 | -60 | 0.00% | 92,610 |
| 2013-08-09 | 2013-08-07 | 86.500 | 1,089 | -200 | 0.00% | 94,198 |
| 2013-08-08 | 2013-08-06 | 84.500 | 1,289 | +80 | 0.00% | 108,920 |
| 2013-08-07 | 2013-08-05 | 81.000 | 1,209 | -800 | 0.00% | 97,929 |
| 2013-08-06 | 2013-08-02 | 77.000 | 2,009 | +400 | 0.00% | 154,693 |
| 2013-08-05 | 2013-08-01 | 75.000 | 1,609 | +400 | 0.00% | 120,675 |
| 2013-07-26 | 2013-07-24 | 77.500 | 1,209 | -600 | 0.00% | 93,698 |
| 2013-07-25 | 2013-07-23 | 80.000 | 1,809 | +600 | 0.00% | 144,720 |
| 2013-07-15 | 2013-07-11 | 77.500 | 1,209 | -140 | 0.00% | 93,698 |
| 2013-07-05 | 2013-07-03 | 74.500 | 1,349 | +9 | 0.00% | 100,500 |
| 2013-07-04 | 2013-07-02 | 76.500 | 1,340 | -200 | 0.00% | 102,510 |
| 2013-06-28 | 2013-06-26 | 78.000 | 1,540 | +140 | 0.00% | 120,120 |
| 2013-06-13 | 2013-06-10 | 94.500 | 1,400 | -260 | 0.00% | 132,300 |
| 2013-06-03 | 2013-05-30 | 94.500 | 1,660 | -6 | 0.00% | 156,870 |
| 2013-05-31 | 2013-05-29 | 95.000 | 1,666 | +200 | 0.00% | 158,270 |
| 2013-05-30 | 2013-05-28 | 95.000 | 1,466 | -200 | 0.00% | 139,270 |
| 2013-05-15 | 2013-05-13 | 100.000 | 1,666 | -403 | 0.00% | 166,600 |
| 2013-05-10 | 2013-05-08 | 101.000 | 2,069 | -1,780 | 0.00% | 208,969 |
| 2013-05-09 | 2013-05-07 | 104.500 | 3,849 | +1,380 | 0.01% | 402,220 |
| 2013-05-07 | 2013-05-03 | 97.500 | 2,469 | +400 | 0.00% | 240,728 |
| 2013-05-03 | 2013-04-30 | 95.000 | 2,069 | +5 | 0.00% | 196,555 |
| 2013-04-23 | 2013-04-19 | 96.000 | 2,064 | -320 | 0.00% | 198,144 |
| 2013-04-22 | 2013-04-18 | 95.000 | 2,384 | -10 | 0.00% | 226,480 |
| 2013-04-19 | 2013-04-17 | 97.500 | 2,394 | +250 | 0.00% | 233,415 |
| 2013-04-18 | 2013-04-16 | 99.500 | 2,144 | +80 | 0.00% | 213,328 |
| 2013-04-17 | 2013-04-15 | 100.000 | 2,064 | -80 | 0.00% | 206,400 |
| 2013-04-15 | 2013-04-11 | 107.000 | 2,144 | +280 | 0.00% | 229,408 |
| 2013-04-08 | 2013-04-03 | 95.000 | 1,864 | -800 | 0.00% | 177,080 |
| 2013-04-03 | 2013-03-28 | 103.500 | 2,664 | +200 | 0.00% | 275,724 |
| 2013-04-02 | 2013-03-27 | 106.000 | 2,464 | +200 | 0.00% | 261,184 |
| 2013-03-28 | 2013-03-26 | 104.000 | 2,264 | +400 | 0.00% | 235,456 |
| 2013-03-27 | 2013-03-25 | 107.000 | 1,864 | +120 | 0.00% | 199,448 |
| 2013-03-25 | 2013-03-21 | 110.500 | 1,744 | -200 | 0.00% | 192,712 |
| 2013-03-22 | 2013-03-20 | 108.500 | 1,944 | +200 | 0.00% | 210,924 |
| 2013-03-14 | 2013-03-12 | 130.500 | 1,744 | +460 | 0.00% | 227,592 |
| 2013-03-13 | 2013-03-11 | 134.000 | 1,284 | -460 | 0.00% | 172,056 |
| 2013-03-12 | 2013-03-08 | 135.500 | 1,744 | -120 | 0.00% | 236,312 |
| 2013-03-08 | 2013-03-06 | 129.500 | 1,864 | -2 | 0.00% | 241,388 |
| 2013-03-07 | 2013-03-05 | 129.500 | 1,866 | +120 | 0.00% | 241,647 |
| 2013-03-05 | 2013-03-01 | 134.500 | 1,746 | -120 | 0.00% | 234,837 |
| 2013-03-04 | 2013-02-28 | 132.500 | 1,866 | +100 | 0.00% | 247,245 |
| 2013-02-28 | 2013-02-26 | 131.500 | 1,766 | -180 | 0.00% | 232,229 |
| 2013-02-27 | 2013-02-25 | 139.000 | 1,946 | -200 | 0.00% | 270,494 |
| 2013-02-26 | 2013-02-22 | 141.000 | 2,146 | +200 | 0.00% | 302,586 |
| 2013-02-22 | 2013-02-20 | 141.500 | 1,946 | +120 | 0.00% | 275,359 |
| 2013-02-21 | 2013-02-19 | 141.500 | 1,826 | -2,050 | 0.00% | 258,379 |
| 2013-02-20 | 2013-02-18 | 144.500 | 3,876 | +400 | 0.01% | 560,082 |
| 2013-02-19 | 2013-02-15 | 145.000 | 3,476 | +810 | 0.01% | 504,020 |
| 2013-02-18 | 2013-02-14 | 144.000 | 2,666 | +3 | 0.00% | 383,904 |
| 2013-02-15 | 2013-02-08 | 145.000 | 2,663 | -360 | 0.00% | 386,135 |
| 2013-02-14 | 2013-02-07 | 144.500 | 3,023 | +2,000 | 0.01% | 436,824 |
| 2013-02-08 | 2013-02-06 | 147.500 | 1,023 | -400 | 0.00% | 150,892 |
| 2013-02-06 | 2013-02-04 | 152.500 | 1,423 | -20 | 0.00% | 217,008 |
| 2013-02-05 | 2013-02-01 | 155.500 | 1,443 | -1,000 | 0.00% | 224,386 |
| 2013-02-04 | 2013-01-31 | 158.000 | 2,443 | +1,523 | 0.00% | 385,994 |
| 2013-02-01 | 2013-01-30 | 154.000 | 920 | -40 | 0.00% | 141,680 |
| 2013-01-31 | 2013-01-29 | 154.500 | 960 | +270 | 0.00% | 148,320 |
| 2013-01-30 | 2013-01-28 | 154.000 | 690 | +130 | 0.00% | 106,260 |
| 2013-01-29 | 2013-01-25 | 154.500 | 560 | -800 | 0.00% | 86,520 |
| 2013-01-28 | 2013-01-24 | 157.500 | 1,360 | +395 | 0.00% | 214,200 |
| 2013-01-25 | 2013-01-23 | 162.000 | 965 | -800 | 0.00% | 156,330 |
| 2013-01-24 | 2013-01-22 | 167.500 | 1,765 | +22 | 0.00% | 295,638 |
| 2013-01-23 | 2013-01-21 | 171.000 | 1,743 | +380 | 0.00% | 298,053 |
| 2013-01-22 | 2013-01-18 | 166.000 | 1,363 | -560 | 0.00% | 226,258 |
| 2013-01-21 | 2013-01-17 | 162.500 | 1,923 | -726 | 0.00% | 312,488 |
| 2013-01-18 | 2013-01-16 | 158.000 | 2,649 | +1 | 0.00% | 418,542 |
| 2013-01-17 | 2013-01-15 | 157.500 | 2,648 | -840 | 0.00% | 417,060 |
| 2013-01-16 | 2013-01-14 | 162.000 | 3,488 | +1,002 | 0.01% | 565,056 |
| 2013-01-15 | 2013-01-11 | 155.500 | 2,486 | +288 | 0.00% | 386,573 |
| 2013-01-14 | 2013-01-10 | 157.500 | 2,198 | -4,550 | 0.00% | 346,185 |
| 2013-01-11 | 2013-01-09 | 163.500 | 6,748 | +364 | 0.01% | 1,103,298 |
| 2013-01-10 | 2013-01-08 | 163.000 | 6,384 | +2,540 | 0.01% | 1,040,592 |
| 2013-01-09 | 2013-01-07 | 171.000 | 3,844 | -380 | 0.01% | 657,324 |
| 2013-01-08 | 2013-01-04 | 165.500 | 4,224 | +1,760 | 0.01% | 699,072 |
| 2013-01-07 | 2013-01-03 | 162.000 | 2,464 | +1,296 | 0.00% | 399,168 |
| 2013-01-04 | 2013-01-02 | 157.500 | 1,168 | -370 | 0.00% | 183,960 |
| 2013-01-03 | 2012-12-31 | 154.500 | 1,538 | +730 | 0.00% | 237,621 |
| 2012-12-28 | 2012-12-24 | 151.500 | 808 | +200 | 0.00% | 122,412 |
| 2012-12-27 | 2012-12-20 | 153.000 | 608 | -1,120 | 0.00% | 93,024 |
| 2012-12-21 | 2012-12-19 | 145.000 | 1,728 | +1,120 | 0.00% | 250,560 |
| 2012-12-20 | 2012-12-18 | 140.000 | 608 | -400 | 0.00% | 85,120 |
| 2012-12-19 | 2012-12-17 | 141.000 | 1,008 | +200 | 0.00% | 142,128 |
| 2012-12-18 | 2012-12-14 | 137.500 | 808 | -100 | 0.00% | 111,100 |
| 2012-12-17 | 2012-12-13 | 140.500 | 908 | +200 | 0.00% | 127,574 |
| 2012-12-14 | 2012-12-12 | 139.500 | 708 | +100 | 0.00% | 98,766 |
| 2012-12-07 | 2012-12-05 | 137.000 | 608 | +202 | 0.00% | 83,296 |
| 2012-12-04 | 2012-11-30 | 144.000 | 406 | +400 | 0.00% | 58,464 |
| 2012-11-29 | 2012-11-27 | 140.500 | 6 | -4 | 0.00% | 843 |
| 2012-11-23 | 2012-11-21 | 149.500 | 10 | +5 | 0.00% | 1,495 |
| 2012-11-15 | 2012-11-13 | 176.500 | 5 | -600 | 0.00% | 882 |
| 2012-11-14 | 2012-11-12 | 187.000 | 605 | +396 | 0.00% | 113,135 |
| 2012-11-13 | 2012-11-09 | 167.500 | 209 | -200 | 0.00% | 35,008 |
| 2012-11-12 | 2012-11-08 | 151.500 | 409 | +400 | 0.00% | 61,964 |
| 2012-11-07 | 2012-11-05 | 145.500 | 9 | -200 | 0.00% | 1,310 |
| 2012-11-06 | 2012-11-02 | 140.000 | 209 | +200 | 0.00% | 29,260 |
| 2012-11-05 | 2012-11-01 | 131.000 | 9 | +5 | 0.00% | 1,179 |
| 2012-11-02 | 2012-10-31 | 131.000 | 4 | -1 | 0.00% | 524 |
| 2012-10-24 | 2012-10-19 | 145.500 | 5 | -98 | 0.00% | 728 |
| 2012-10-22 | 2012-10-18 | 138.000 | 103 | -2 | 0.00% | 14,214 |
| 2012-10-19 | 2012-10-17 | 134.500 | 105 | +5 | 0.00% | 14,122 |
| 2012-10-17 | 2012-10-15 | 137.000 | 100 | +100 | 0.00% | 13,700 |
| 2012-10-16 | 2012-10-12 | 147.000 | 0 | -2 | ||
| 2012-10-12 | 2012-10-10 | 148.500 | 2 | -3 | 0.00% | 297 |
| 2012-10-08 | 2012-10-04 | 156.500 | 5 | -5 | 0.00% | 782 |
| 2012-10-05 | 2012-10-03 | 160.000 | 10 | +1 | 0.00% | 1,600 |
| 2012-10-03 | 2012-09-27 | 149.000 | 9 | -94 | 0.00% | 1,341 |
| 2012-09-28 | 2012-09-26 | 140.000 | 103 | +100 | 0.00% | 14,420 |
| 2012-09-24 | 2012-09-20 | 172.000 | 3 | -4 | 0.00% | 516 |
| 2012-09-21 | 2012-09-19 | 174.500 | 7 | -100 | 0.00% | 1,222 |
| 2012-09-20 | 2012-09-18 | 177.500 | 107 | +2 | 0.00% | 18,992 |
| 2012-09-19 | 2012-09-17 | 172.500 | 105 | -100 | 0.00% | 18,112 |
| 2012-09-18 | 2012-09-14 | 163.000 | 205 | +200 | 0.00% | 33,415 |
| 2012-09-12 | 2012-09-10 | 217.500 | 5 | -2 | 0.00% | 1,087 |
| 2012-08-23 | 2012-08-21 | 224.000 | 7 | -3 | 0.00% | 1,568 |
| 2012-06-26 | 2012-06-22 | 230.000 | 10 | +8 | 0.00% | 2,300 |
| 2012-05-25 | 2012-05-23 | 230.500 | 2 | +2 | 0.00% | 461 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy