History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,500,500 | +0 | 0.44% | 1,125,225 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,500,500 | +0 | 0.44% | 1,137,728 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,500,500 | +0 | 0.44% | 1,200,240 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,500,500 | +0 | 0.44% | 1,237,748 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,500,500 | +0 | 0.44% | 1,250,250 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,500,500 | +0 | 0.44% | 1,325,265 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,500,500 | +0 | 0.44% | 1,250,250 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,500,500 | +0 | 0.44% | 1,300,260 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,500,500 | +0 | 0.44% | 1,237,748 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,500,500 | +0 | 0.44% | 1,275,255 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,500,500 | +0 | 0.44% | 1,350,270 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,500,500 | +0 | 0.44% | 1,375,275 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,500,500 | +0 | 0.44% | 1,325,265 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,500,500 | +0 | 0.44% | 1,350,270 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,500,500 | +0 | 0.44% | 1,400,280 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,500,500 | +0 | 0.44% | 1,400,280 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,500,500 | +0 | 0.44% | 1,450,290 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,500,500 | +0 | 0.44% | 1,650,330 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,500,500 | +0 | 0.44% | 1,237,748 |
| 2025-09-15 | 2025-09-11 | 0.500 | 2,500,500 | +0 | 0.44% | 1,250,250 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,500,500 | +0 | 0.44% | 1,250,250 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,500,500 | +0 | 0.44% | 1,275,255 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,500,500 | +0 | 0.44% | 1,250,250 |
| 2025-09-09 | 2025-09-05 | 0.510 | 2,500,500 | +0 | 0.44% | 1,275,255 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,500,500 | +0 | 0.44% | 1,275,255 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,500,500 | +0 | 0.44% | 1,275,255 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,500,500 | +0 | 0.44% | 1,225,245 |
| 2025-09-03 | 2025-09-01 | 0.510 | 2,500,500 | +0 | 0.44% | 1,275,255 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,500,500 | +0 | 0.44% | 1,275,255 |
| 2025-09-01 | 2025-08-28 | 0.530 | 2,500,500 | +0 | 0.44% | 1,325,265 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,500,500 | +0 | 0.44% | 1,375,275 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,500,500 | +0 | 0.44% | 1,375,275 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,500,500 | +0 | 0.44% | 1,375,275 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,500,500 | +0 | 0.44% | 1,450,290 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,500,500 | +0 | 0.44% | 1,350,270 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,500,500 | +0 | 0.44% | 1,450,290 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,500,500 | +0 | 0.44% | 1,675,335 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,500,500 | +0 | 0.44% | 1,725,345 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,500,500 | +0 | 0.44% | 1,475,295 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,500,500 | +0 | 0.44% | 1,400,280 |
| 2025-08-15 | 2025-08-13 | 0.500 | 2,500,500 | +0 | 0.44% | 1,250,250 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,500,500 | +0 | 0.44% | 1,250,250 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,500,500 | +0 | 0.44% | 1,275,255 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,500,500 | +0 | 0.50% | 1,250,250 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,500,500 | +0 | 0.50% | 1,300,260 |
| 2025-08-08 | 2025-08-06 | 0.510 | 2,500,500 | +0 | 0.50% | 1,275,255 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,500,500 | +0 | 0.50% | 1,300,260 |
| 2025-08-06 | 2025-08-04 | 0.500 | 2,500,500 | +0 | 0.50% | 1,250,250 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,500,500 | +0 | 0.50% | 1,275,255 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,500,500 | +0 | 0.50% | 1,500,300 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,500,500 | +0 | 0.50% | 1,200,240 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,500,500 | +0 | 0.50% | 1,200,240 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,500,500 | +0 | 0.50% | 1,225,245 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,500,500 | +0 | 0.50% | 1,212,742 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,500,500 | +0 | 0.50% | 1,200,240 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,500,500 | +0 | 0.50% | 1,237,748 |
| 2025-07-24 | 2025-07-22 | 0.485 | 2,500,500 | +0 | 0.50% | 1,212,742 |
| 2025-07-23 | 2025-07-21 | 0.495 | 2,500,500 | +0 | 0.50% | 1,237,748 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,500,500 | +0 | 0.50% | 1,275,255 |
| 2025-07-21 | 2025-07-17 | 0.510 | 2,500,500 | +0 | 0.50% | 1,275,255 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,500,500 | +0 | 0.50% | 1,237,748 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,500,500 | +0 | 0.50% | 1,250,250 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,500,500 | +0 | 0.50% | 1,325,265 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,500,500 | +0 | 0.50% | 1,150,230 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,500,500 | +0 | 0.50% | 1,125,225 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,500,500 | +0 | 0.50% | 1,162,732 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,500,500 | +0 | 0.50% | 1,125,225 |
| 2025-07-09 | 2025-07-07 | 0.475 | 2,500,500 | +0 | 0.50% | 1,187,738 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,500,500 | +0 | 0.50% | 1,200,240 |
| 2025-07-07 | 2025-07-03 | 0.550 | 2,500,500 | +0 | 0.50% | 1,375,275 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,500,500 | +0 | 0.50% | 1,600,320 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,500,500 | +0 | 0.50% | 1,650,330 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,500,500 | +0 | 0.50% | 1,575,315 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,500,500 | +0 | 0.50% | 1,600,320 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,500,500 | +0 | 0.73% | 1,675,335 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,500,500 | +0 | 0.73% | 1,600,320 |
| 2025-06-25 | 2025-06-23 | 0.740 | 2,500,500 | +0 | 0.73% | 1,850,370 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,500,500 | +0 | 0.73% | 1,750,350 |
| 2025-06-23 | 2025-06-19 | 0.770 | 2,500,500 | +0 | 0.73% | 1,925,385 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,500,500 | +0 | 0.73% | 1,350,270 |
| 2025-06-19 | 2025-06-17 | 0.470 | 2,500,500 | +0 | 0.73% | 1,175,235 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,500,500 | +0 | 0.73% | 1,275,255 |
| 2025-06-17 | 2025-06-13 | 0.485 | 2,500,500 | +0 | 0.73% | 1,212,742 |
| 2025-06-16 | 2025-06-12 | 0.465 | 2,500,500 | +0 | 0.73% | 1,162,732 |
| 2025-06-13 | 2025-06-11 | 0.465 | 2,500,500 | +0 | 0.73% | 1,162,732 |
| 2025-06-12 | 2025-06-10 | 0.465 | 2,500,500 | +0 | 0.73% | 1,162,732 |
| 2025-06-11 | 2025-06-09 | 0.465 | 2,500,500 | +0 | 0.73% | 1,162,732 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,500,500 | +0 | 0.73% | 1,137,728 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,500,500 | +0 | 0.73% | 1,225,245 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,500,500 | +0 | 0.73% | 1,375,275 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,500,500 | +0 | 0.73% | 1,400,280 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,500,500 | +0 | 0.73% | 1,325,265 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,500,500 | +0 | 0.73% | 1,300,260 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,500,500 | +0 | 0.73% | 1,300,260 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,500,500 | +0 | 0.73% | 1,275,255 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,500,500 | +0 | 0.73% | 1,350,270 |
| 2025-05-28 | 2025-05-26 | 0.570 | 2,500,500 | +0 | 0.73% | 1,425,285 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,500,500 | +0 | 0.73% | 1,450,290 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,500,500 | +0 | 0.73% | 1,400,280 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,500,500 | +0 | 0.73% | 1,375,275 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,500,500 | +0 | 0.73% | 1,400,280 |
| 2025-05-21 | 2025-05-19 | 0.570 | 2,500,500 | +0 | 0.73% | 1,425,285 |
| 2025-05-20 | 2025-05-16 | 0.580 | 2,500,500 | +0 | 0.73% | 1,450,290 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,500,500 | +0 | 0.73% | 1,425,285 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,500,500 | +0 | 0.86% | 1,550,310 |
| 2025-05-15 | 2025-05-13 | 0.530 | 2,500,500 | +0 | 0.86% | 1,325,265 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,500,500 | +0 | 0.86% | 1,325,265 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,500,500 | +0 | 0.86% | 1,062,712 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,500,500 | +0 | 0.86% | 1,050,210 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,500,500 | +0 | 0.86% | 1,075,215 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,500,500 | +0 | 0.86% | 1,100,220 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,500,500 | +0 | 0.86% | 1,150,230 |
| 2025-05-02 | 2025-04-29 | 0.455 | 2,500,500 | +0 | 0.86% | 1,137,728 |
| 2025-04-30 | 2025-04-28 | 0.480 | 2,500,500 | +0 | 0.86% | 1,200,240 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,500,500 | +0 | 0.86% | 1,100,220 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,500,500 | +0 | 0.86% | 1,000,200 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,500,500 | +0 | 0.86% | 1,025,205 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,500,500 | +0 | 0.86% | 912,682 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,500,500 | +0 | 0.86% | 1,000,200 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,500,500 | +0 | 0.86% | 825,165 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,500,500 | +0 | 0.86% | 825,165 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,500,500 | +0 | 0.86% | 875,175 |
| 2025-04-15 | 2025-04-11 | 0.350 | 2,500,500 | +0 | 0.86% | 875,175 |
| 2025-04-14 | 2025-04-10 | 0.360 | 2,500,500 | +0 | 0.86% | 900,180 |
| 2025-04-11 | 2025-04-09 | 0.360 | 2,500,500 | +0 | 0.86% | 900,180 |
| 2025-04-10 | 2025-04-08 | 0.345 | 2,500,500 | +0 | 0.86% | 862,672 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,500,500 | +0 | 0.86% | 862,672 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,500,500 | +0 | 0.86% | 875,175 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,500,500 | +0 | 0.86% | 900,180 |
| 2025-04-03 | 2025-04-01 | 0.355 | 2,500,500 | +0 | 0.86% | 887,678 |
| 2025-04-02 | 2025-03-31 | 0.350 | 2,500,500 | +0 | 0.86% | 875,175 |
| 2025-04-01 | 2025-03-28 | 0.355 | 2,500,500 | +0 | 0.86% | 887,678 |
| 2025-03-31 | 2025-03-27 | 0.355 | 2,500,500 | +0 | 0.86% | 887,678 |
| 2025-03-28 | 2025-03-26 | 0.355 | 2,500,500 | +0 | 0.86% | 887,678 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,500,500 | +0 | 0.86% | 925,185 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,500,500 | +0 | 0.86% | 900,180 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,500,500 | +0 | 0.86% | 975,195 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,500,500 | +0 | 0.86% | 925,185 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,500,500 | +0 | 0.86% | 950,190 |
| 2025-03-20 | 2025-03-18 | 0.395 | 2,500,500 | +0 | 0.86% | 987,698 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,500,500 | +0 | 0.86% | 1,000,200 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,500,500 | +0 | 0.86% | 1,025,205 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,500,500 | +0 | 0.86% | 1,025,205 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,500,500 | +0 | 0.86% | 1,012,703 |
| 2025-03-13 | 2025-03-11 | 0.385 | 2,500,500 | +0 | 0.86% | 962,692 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,500,500 | +0 | 0.86% | 950,190 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,500,500 | +0 | 0.86% | 1,062,712 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,500,500 | +0 | 0.86% | 1,012,703 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,500,500 | +0 | 0.86% | 1,050,210 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,500,500 | +0 | 0.86% | 1,025,205 |
| 2025-03-05 | 2025-03-03 | 0.440 | 2,500,500 | +0 | 0.86% | 1,100,220 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,500,500 | +0 | 0.86% | 1,125,225 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,500,500 | +0 | 0.86% | 1,300,260 |
| 2025-02-28 | 2025-02-26 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,500,500 | +0 | 0.86% | 1,250,250 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,500,500 | +0 | 0.86% | 1,200,240 |
| 2025-02-25 | 2025-02-21 | 0.410 | 2,500,500 | +0 | 0.86% | 1,025,205 |
| 2025-02-24 | 2025-02-20 | 0.395 | 2,500,500 | +0 | 0.86% | 987,698 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,500,500 | +0 | 0.86% | 1,000,200 |
| 2025-02-20 | 2025-02-18 | 0.425 | 2,500,500 | +0 | 0.86% | 1,062,712 |
| 2025-02-19 | 2025-02-17 | 0.420 | 2,500,500 | +0 | 0.86% | 1,050,210 |
| 2025-02-18 | 2025-02-14 | 0.435 | 2,500,500 | +0 | 0.86% | 1,087,718 |
| 2025-02-17 | 2025-02-13 | 0.445 | 2,500,500 | +0 | 0.86% | 1,112,722 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,500,500 | +0 | 0.86% | 1,250,250 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,500,500 | +0 | 0.86% | 1,237,748 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,500,500 | +0 | 0.86% | 1,200,240 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,500,500 | +0 | 0.86% | 1,300,260 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,500,500 | +0 | 0.86% | 1,300,260 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,500,500 | +0 | 0.86% | 1,250,250 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,500,500 | +0 | 0.86% | 1,250,250 |
| 2025-02-05 | 2025-02-03 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,500,500 | +0 | 0.86% | 1,250,250 |
| 2025-02-03 | 2025-01-24 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-24 | 2025-01-22 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-23 | 2025-01-21 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,500,500 | +0 | 0.86% | 1,325,265 |
| 2025-01-21 | 2025-01-17 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-20 | 2025-01-16 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,500,500 | +0 | 0.86% | 1,375,275 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-15 | 2025-01-13 | 0.530 | 2,500,500 | +0 | 0.86% | 1,325,265 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,500,500 | +0 | 0.86% | 1,300,260 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,500,500 | +0 | 0.86% | 1,250,250 |
| 2025-01-10 | 2025-01-08 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,500,500 | +0 | 0.86% | 1,275,255 |
| 2025-01-08 | 2025-01-06 | 0.530 | 2,500,500 | +0 | 0.86% | 1,325,265 |
| 2025-01-07 | 2025-01-03 | 0.530 | 2,500,500 | +0 | 0.86% | 1,325,265 |
| 2025-01-06 | 2025-01-02 | 0.570 | 2,500,500 | +0 | 0.86% | 1,425,285 |
| 2025-01-03 | 2024-12-31 | 0.580 | 2,500,500 | +0 | 0.86% | 1,450,290 |
| 2025-01-02 | 2024-12-27 | 0.580 | 2,500,500 | +0 | 0.86% | 1,450,290 |
| 2024-12-30 | 2024-12-24 | 0.540 | 2,500,500 | +0 | 0.86% | 1,350,270 |
| 2024-12-27 | 2024-12-20 | 0.520 | 2,500,500 | +0 | 0.86% | 1,300,260 |
| 2024-12-23 | 2024-12-19 | 0.550 | 2,500,500 | +0 | 0.86% | 1,375,275 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,500,500 | +0 | 0.86% | 1,350,270 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,500,500 | +0 | 0.86% | 1,375,275 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,500,500 | +0 | 0.86% | 1,325,265 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,500,500 | +0 | 1.03% | 1,325,265 |
| 2024-12-16 | 2024-12-12 | 0.540 | 2,500,500 | +0 | 1.03% | 1,350,270 |
| 2024-12-13 | 2024-12-11 | 0.540 | 2,500,500 | +0 | 1.03% | 1,350,270 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,500,500 | +0 | 1.03% | 1,350,270 |
| 2024-12-11 | 2024-12-09 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,500,500 | +0 | 1.03% | 1,350,270 |
| 2024-12-09 | 2024-12-05 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-12-06 | 2024-12-04 | 0.550 | 2,500,500 | +0 | 1.03% | 1,375,275 |
| 2024-12-05 | 2024-12-03 | 0.610 | 2,500,500 | +0 | 1.03% | 1,525,305 |
| 2024-12-04 | 2024-12-02 | 0.590 | 2,500,500 | +0 | 1.03% | 1,475,295 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,500,500 | +0 | 1.03% | 1,500,300 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,500,500 | +0 | 1.03% | 1,425,285 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,500,500 | +0 | 1.03% | 1,450,290 |
| 2024-11-28 | 2024-11-26 | 0.550 | 2,500,500 | +0 | 1.03% | 1,375,275 |
| 2024-11-27 | 2024-11-25 | 0.600 | 2,500,500 | +0 | 1.03% | 1,500,300 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,500,500 | +0 | 1.03% | 1,500,300 |
| 2024-11-25 | 2024-11-21 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,500,500 | +0 | 1.03% | 1,375,275 |
| 2024-11-21 | 2024-11-19 | 0.550 | 2,500,500 | +0 | 1.03% | 1,375,275 |
| 2024-11-20 | 2024-11-18 | 0.540 | 2,500,500 | +0 | 1.03% | 1,350,270 |
| 2024-11-19 | 2024-11-15 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,500,500 | +0 | 1.03% | 1,475,295 |
| 2024-11-15 | 2024-11-13 | 0.590 | 2,500,500 | +0 | 1.03% | 1,475,295 |
| 2024-11-14 | 2024-11-12 | 0.580 | 2,500,500 | +0 | 1.03% | 1,450,290 |
| 2024-11-13 | 2024-11-11 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-11-12 | 2024-11-08 | 0.620 | 2,500,500 | +0 | 1.03% | 1,550,310 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,500,500 | +0 | 1.03% | 1,525,305 |
| 2024-11-08 | 2024-11-06 | 0.590 | 2,500,500 | +0 | 1.03% | 1,475,295 |
| 2024-11-07 | 2024-11-05 | 0.580 | 2,500,500 | +0 | 1.03% | 1,450,290 |
| 2024-11-06 | 2024-11-04 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,500,500 | +0 | 1.03% | 1,500,300 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,500,500 | +0 | 1.03% | 1,500,300 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-10-31 | 2024-10-29 | 0.550 | 2,500,500 | +0 | 1.03% | 1,375,275 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-10-29 | 2024-10-25 | 0.530 | 2,500,500 | +0 | 1.03% | 1,325,265 |
| 2024-10-28 | 2024-10-24 | 0.580 | 2,500,500 | +0 | 1.03% | 1,450,290 |
| 2024-10-25 | 2024-10-23 | 0.570 | 2,500,500 | +0 | 1.03% | 1,425,285 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,500,500 | +0 | 1.03% | 1,475,295 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,500,500 | +0 | 1.03% | 1,425,285 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,500,500 | +0 | 1.03% | 1,525,305 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,500,500 | +0 | 1.03% | 1,575,315 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,500,500 | +0 | 1.03% | 1,525,305 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,500,500 | +0 | 1.03% | 1,550,310 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,500,500 | +0 | 1.03% | 1,525,305 |
| 2024-10-15 | 2024-10-10 | 0.650 | 2,500,500 | +0 | 1.03% | 1,625,325 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,500,500 | +0 | 1.03% | 1,575,315 |
| 2024-10-10 | 2024-10-08 | 0.640 | 2,500,500 | +0 | 1.03% | 1,600,320 |
| 2024-10-09 | 2024-10-07 | 0.690 | 2,500,500 | +0 | 1.03% | 1,725,345 |
| 2024-10-08 | 2024-10-04 | 0.660 | 2,500,500 | +0 | 1.03% | 1,650,330 |
| 2024-10-07 | 2024-10-03 | 0.620 | 2,500,500 | +0 | 1.03% | 1,550,310 |
| 2024-10-04 | 2024-10-02 | 0.630 | 2,500,500 | +0 | 1.03% | 1,575,315 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,500,500 | +0 | 1.03% | 1,625,325 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,500,500 | +0 | 1.03% | 1,500,300 |
| 2024-09-30 | 2024-09-26 | 0.580 | 2,500,500 | +0 | 1.03% | 1,450,290 |
| 2024-09-27 | 2024-09-25 | 0.550 | 2,500,500 | +0 | 1.03% | 1,375,275 |
| 2024-09-26 | 2024-09-24 | 0.495 | 2,500,500 | +0 | 1.03% | 1,237,748 |
| 2024-09-25 | 2024-09-23 | 0.480 | 2,500,500 | +0 | 1.03% | 1,200,240 |
| 2024-09-24 | 2024-09-20 | 0.470 | 2,500,500 | +0 | 1.03% | 1,175,235 |
| 2024-09-23 | 2024-09-19 | 0.465 | 2,500,500 | +0 | 1.03% | 1,162,732 |
| 2024-09-20 | 2024-09-17 | 0.485 | 2,500,500 | +0 | 1.03% | 1,212,742 |
| 2024-09-19 | 2024-09-16 | 0.460 | 2,500,500 | +0 | 1.03% | 1,150,230 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,500,500 | +0 | 1.03% | 1,237,748 |
| 2024-09-16 | 2024-09-12 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-09-13 | 2024-09-11 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-09-12 | 2024-09-10 | 0.490 | 2,500,500 | +0 | 1.03% | 1,225,245 |
| 2024-09-11 | 2024-09-09 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,500,500 | +0 | 1.03% | 1,275,255 |
| 2024-09-09 | 2024-09-04 | 0.510 | 2,500,500 | +0 | 1.03% | 1,275,255 |
| 2024-09-05 | 2024-09-03 | 0.510 | 2,500,500 | +0 | 1.03% | 1,275,255 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-09-02 | 2024-08-29 | 0.485 | 2,500,500 | +0 | 1.03% | 1,212,742 |
| 2024-08-30 | 2024-08-28 | 0.490 | 2,500,500 | +0 | 1.03% | 1,225,245 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-08-28 | 2024-08-26 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-08-27 | 2024-08-23 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-08-23 | 2024-08-21 | 0.485 | 2,500,500 | +0 | 1.03% | 1,212,742 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-08-20 | 2024-08-16 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-08-19 | 2024-08-15 | 0.495 | 2,500,500 | +0 | 1.03% | 1,237,748 |
| 2024-08-16 | 2024-08-14 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-08-15 | 2024-08-13 | 0.495 | 2,500,500 | +0 | 1.03% | 1,237,748 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,500,500 | +0 | 1.03% | 1,275,255 |
| 2024-08-12 | 2024-08-08 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-08-09 | 2024-08-07 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-08-08 | 2024-08-06 | 0.550 | 2,500,500 | +0 | 1.03% | 1,375,275 |
| 2024-08-07 | 2024-08-05 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-08-06 | 2024-08-02 | 0.540 | 2,500,500 | +0 | 1.03% | 1,350,270 |
| 2024-08-05 | 2024-08-01 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-08-02 | 2024-07-31 | 0.530 | 2,500,500 | +0 | 1.03% | 1,325,265 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,500,500 | +0 | 1.03% | 1,250,250 |
| 2024-07-31 | 2024-07-29 | 0.510 | 2,500,500 | +0 | 1.03% | 1,275,255 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,500,500 | +0 | 1.03% | 1,275,255 |
| 2024-07-29 | 2024-07-25 | 0.470 | 2,500,500 | +0 | 1.03% | 1,175,235 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,500,500 | +0 | 1.03% | 1,300,260 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,500,500 | +0 | 1.03% | 1,350,270 |
| 2024-07-24 | 2024-07-22 | 0.510 | 2,500,500 | +0 | 1.03% | 1,275,255 |
| 2024-07-23 | 2024-07-19 | 0.550 | 2,500,500 | +0 | 1.03% | 1,375,275 |
| 2024-07-22 | 2024-07-18 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-07-17 | 2024-07-15 | 0.580 | 2,500,500 | +0 | 1.03% | 1,450,290 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,500,500 | +0 | 1.03% | 1,400,280 |
| 2024-07-15 | 2024-07-11 | 0.610 | 2,500,500 | +0 | 1.03% | 1,525,305 |
| 2024-07-12 | 2024-07-10 | 0.580 | 2,500,500 | +0 | 1.03% | 1,450,290 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,500,500 | +0 | 1.03% | 1,425,285 |
| 2024-07-10 | 2024-07-08 | 0.590 | 2,500,500 | +0 | 1.03% | 1,475,295 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,500,500 | +0 | 1.03% | 1,525,305 |
| 2024-07-08 | 2024-07-04 | 0.620 | 2,500,500 | +0 | 1.03% | 1,550,310 |
| 2024-07-05 | 2024-07-03 | 0.660 | 2,500,500 | +0 | 1.03% | 1,650,330 |
| 2024-07-04 | 2024-07-02 | 0.680 | 2,500,500 | +0 | 1.03% | 1,700,340 |
| 2024-07-03 | 2024-06-28 | 0.640 | 2,500,500 | +0 | 1.03% | 1,600,320 |
| 2024-07-02 | 2024-06-27 | 0.660 | 2,500,500 | +0 | 1.03% | 1,650,330 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,500,500 | +0 | 1.03% | 1,525,305 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,500,500 | +0 | 1.03% | 1,500,300 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,500,500 | +0 | 1.03% | 1,550,310 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,500,500 | +0 | 1.03% | 1,625,325 |
| 2024-06-24 | 2024-06-20 | 0.630 | 2,500,500 | +0 | 1.03% | 1,575,315 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,500,500 | +0 | 1.03% | 1,650,330 |
| 2024-06-20 | 2024-06-18 | 0.730 | 2,500,500 | +0 | 1.03% | 1,825,365 |
| 2024-06-19 | 2024-06-17 | 0.770 | 2,500,500 | +0 | 1.03% | 1,925,385 |
| 2024-06-18 | 2024-06-14 | 0.840 | 2,500,500 | +0 | 1.03% | 2,100,420 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,500,500 | +0 | 1.03% | 2,025,405 |
| 2024-06-14 | 2024-06-12 | 0.820 | 2,500,500 | +0 | 1.03% | 2,050,410 |
| 2024-06-13 | 2024-06-11 | 0.770 | 2,500,500 | +0 | 1.03% | 1,925,385 |
| 2024-06-12 | 2024-06-07 | 0.930 | 2,500,500 | +0 | 1.03% | 2,325,465 |
| 2024-06-11 | 2024-06-06 | 1.050 | 2,500,500 | +0 | 1.03% | 2,625,525 |
| 2024-06-07 | 2024-06-05 | 1.000 | 2,500,500 | +0 | 1.03% | 2,500,500 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,500,500 | +0 | 1.03% | 3,250,650 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,500,500 | +0 | 1.03% | 2,150,430 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,500,500 | +0 | 1.03% | 850,170 |
| 2024-06-03 | 2024-05-30 | 0.305 | 2,500,500 | +0 | 1.03% | 762,652 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,500,500 | +0 | 1.03% | 737,648 |
| 2024-05-30 | 2024-05-28 | 0.335 | 2,500,500 | +0 | 1.03% | 837,668 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,500,500 | +0 | 1.03% | 800,160 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,500,500 | +0 | 1.03% | 750,150 |
| 2024-05-27 | 2024-05-23 | 0.305 | 2,500,500 | +200,000 | 1.03% | 762,652 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,300,500 | +131,000 | 0.94% | 701,652 |
| 2024-05-10 | 2024-05-08 | 0.310 | 2,169,500 | +129,000 | 0.89% | 672,545 |
| 2024-02-27 | 2024-02-23 | 0.425 | 2,040,500 | +100,000 | 0.84% | 867,212 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,940,500 | +11,000 | 0.80% | 873,225 |
| 2024-02-07 | 2024-02-05 | 0.460 | 1,929,500 | +134,000 | 0.79% | 887,570 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,795,500 | +5,000 | 0.74% | 843,885 |
| 2023-11-29 | 2023-11-27 | 0.510 | 1,790,500 | +44,000 | 0.74% | 913,155 |
| 2023-11-07 | 2023-11-03 | 0.530 | 1,746,500 | +54,000 | 0.72% | 925,645 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,692,500 | +48,000 | 0.70% | 880,100 |
| 2023-10-18 | 2023-10-16 | 0.530 | 1,644,500 | +100,000 | 0.68% | 871,585 |
| 2023-10-17 | 2023-10-13 | 0.510 | 1,544,500 | +4,000 | 0.63% | 787,695 |
| 2023-10-12 | 2023-10-10 | 0.550 | 1,540,500 | +290,000 | 0.63% | 847,275 |
| 2023-10-11 | 2023-10-09 | 0.570 | 1,250,500 | +40,000 | 0.51% | 712,785 |
| 2023-10-10 | 2023-10-06 | 0.550 | 1,210,500 | +220,000 | 0.50% | 665,775 |
| 2023-10-06 | 2023-10-04 | 0.630 | 990,500 | +15,000 | 0.41% | 624,015 |
| 2023-10-05 | 2023-10-03 | 0.610 | 975,500 | +115,000 | 0.40% | 595,055 |
| 2023-04-12 | 2023-04-06 | 0.650 | 860,500 | +150,000 | 0.35% | 559,325 |
| 2023-04-04 | 2023-03-31 | 0.740 | 710,500 | +150,000 | 0.29% | 525,770 |
| 2023-03-31 | 2023-03-29 | 0.740 | 560,500 | +150,000 | 0.23% | 414,770 |
| 2023-03-24 | 2023-03-22 | 1.200 | 410,500 | +110,000 | 0.17% | 492,600 |
| 2023-03-23 | 2023-03-21 | 1.300 | 300,500 | +90,000 | 0.12% | 390,650 |
| 2023-03-22 | 2023-03-20 | 1.500 | 210,500 | +60,000 | 0.09% | 315,750 |
| 2023-03-14 | 2023-03-10 | 1.920 | 150,500 | +40,000 | 0.06% | 288,960 |
| 2023-03-07 | 2023-03-03 | 2.630 | 110,500 | +20,000 | 0.05% | 290,615 |
| 2023-02-23 | 2023-02-21 | 3.400 | 90,500 | +20,000 | 0.04% | 307,700 |
| 2022-09-19 | 2022-09-15 | 4.000 | 70,500 | +10,000 | 0.03% | 282,000 |
| 2022-09-16 | 2022-09-14 | 4.270 | 60,500 | +10,000 | 0.02% | 258,335 |
| 2022-09-15 | 2022-09-13 | 4.280 | 50,500 | +10,000 | 0.02% | 216,140 |
| 2022-09-14 | 2022-09-09 | 4.300 | 40,500 | +10,000 | 0.02% | 174,150 |
| 2022-09-06 | 2022-09-02 | 4.850 | 30,500 | +10,000 | 0.01% | 147,925 |
| 2022-08-25 | 2022-08-23 | 5.500 | 20,500 | +20,000 | 0.01% | 112,750 |
| 2022-08-03 | 2022-08-01 | 6.510 | 500 | -1,330 | 0.00% | 3,255 |
| 2021-03-22 | 2021-03-18 | 1.850 | 1,830 | -140 | 0.00% | 3,386 |
| 2020-05-06 | 2020-05-04 | 2.180 | 1,970 | -34,000 | 0.00% | 4,295 |
| 2020-04-17 | 2020-04-15 | 2.000 | 35,970 | -16,000 | 0.03% | 71,940 |
| 2020-04-07 | 2020-04-03 | 1.500 | 51,970 | -98,000 | 0.04% | 77,955 |
| 2019-12-19 | 2019-12-17 | 2.700 | 149,970 | +12,000 | 0.12% | 404,919 |
| 2019-11-05 | 2019-11-01 | 3.000 | 137,970 | +20,000 | 0.11% | 413,910 |
| 2019-10-28 | 2019-10-24 | 3.200 | 117,970 | -120 | 0.09% | 377,504 |
| 2019-10-22 | 2019-10-18 | 3.250 | 118,090 | +20,000 | 0.09% | 383,792 |
| 2019-08-20 | 2019-08-16 | 3.350 | 98,090 | +20,000 | 0.08% | 328,602 |
| 2019-07-24 | 2019-07-22 | 3.950 | 78,090 | -2,608 | 0.06% | 308,456 |
| 2019-07-23 | 2019-07-19 | 4.000 | 80,698 | +2,608 | 0.07% | 322,792 |
| 2019-05-29 | 2019-05-27 | 3.950 | 78,090 | +8,630 | 0.06% | 308,456 |
| 2019-05-28 | 2019-05-24 | 4.000 | 69,460 | +10,000 | 0.06% | 277,840 |
| 2019-05-27 | 2019-05-23 | 3.900 | 59,460 | +6,710 | 0.05% | 231,894 |
| 2019-05-24 | 2019-05-22 | 4.000 | 52,750 | +10,000 | 0.04% | 211,000 |
| 2019-05-23 | 2019-05-21 | 4.250 | 42,750 | +18,660 | 0.03% | 181,688 |
| 2019-04-03 | 2019-04-01 | 5.400 | 24,090 | +4,000 | 0.02% | 130,086 |
| 2019-03-29 | 2019-03-27 | 5.650 | 20,090 | +4,000 | 0.02% | 113,508 |
| 2019-03-27 | 2019-03-25 | 5.500 | 16,090 | +4,000 | 0.01% | 88,495 |
| 2019-03-20 | 2019-03-18 | 6.100 | 12,090 | +2,000 | 0.01% | 73,749 |
| 2019-03-14 | 2019-03-12 | 6.200 | 10,090 | +4,000 | 0.01% | 62,558 |
| 2019-03-13 | 2019-03-11 | 6.150 | 6,090 | +4,000 | 0.00% | 37,454 |
| 2019-01-02 | 2018-12-27 | 7.650 | 2,090 | -22,620 | 0.00% | 15,988 |
| 2018-10-31 | 2018-10-29 | 8.900 | 24,710 | -400 | 0.02% | 219,919 |
| 2018-10-24 | 2018-10-22 | 9.200 | 25,110 | -3,000 | 0.02% | 231,012 |
| 2018-10-23 | 2018-10-19 | 8.950 | 28,110 | -4,770 | 0.02% | 251,584 |
| 2018-10-15 | 2018-10-11 | 9.350 | 32,880 | -8,000 | 0.03% | 307,428 |
| 2018-10-09 | 2018-10-05 | 9.300 | 40,880 | -2,000 | 0.03% | 380,184 |
| 2018-10-04 | 2018-10-02 | 10.500 | 42,880 | -20,000 | 0.04% | 450,240 |
| 2018-09-28 | 2018-09-26 | 9.700 | 62,880 | -1,360 | 0.05% | 609,936 |
| 2018-09-26 | 2018-09-21 | 9.750 | 64,240 | -590 | 0.05% | 626,340 |
| 2018-09-19 | 2018-09-17 | 10.200 | 64,830 | +590 | 0.05% | 661,266 |
| 2018-08-27 | 2018-08-23 | 9.800 | 64,240 | -5,200 | 0.05% | 629,552 |
| 2018-07-30 | 2018-07-26 | 11.050 | 69,440 | -300 | 0.06% | 767,312 |
| 2018-01-29 | 2018-01-25 | 15.750 | 69,740 | -600 | 0.06% | 1,098,405 |
| 2018-01-16 | 2018-01-12 | 16.750 | 70,340 | +600 | 0.06% | 1,178,195 |
| 2017-12-11 | 2017-12-07 | 16.000 | 69,740 | -19,200 | 0.06% | 1,115,840 |
| 2017-11-30 | 2017-11-28 | 17.250 | 88,940 | +7,200 | 0.08% | 1,534,215 |
| 2017-11-24 | 2017-11-22 | 19.750 | 81,740 | +12,000 | 0.07% | 1,614,365 |
| 2017-11-14 | 2017-11-10 | 16.750 | 69,740 | -4,000 | 0.06% | 1,168,145 |
| 2017-11-13 | 2017-11-09 | 15.500 | 73,740 | -400 | 0.07% | 1,142,970 |
| 2017-09-01 | 2017-08-30 | 11.450 | 74,140 | -2,000 | 0.07% | 848,903 |
| 2017-06-29 | 2017-06-27 | 12.750 | 76,140 | -2,130 | 0.07% | 970,785 |
| 2017-05-26 | 2017-05-24 | 14.000 | 78,270 | -1,400 | 0.07% | 1,095,780 |
| 2017-05-16 | 2017-05-12 | 13.000 | 79,670 | -6,000 | 0.07% | 1,035,710 |
| 2017-05-15 | 2017-05-11 | 13.000 | 85,670 | -10,200 | 0.08% | 1,113,710 |
| 2017-05-11 | 2017-05-09 | 13.000 | 95,870 | +6,000 | 0.09% | 1,246,310 |
| 2017-05-10 | 2017-05-08 | 14.250 | 89,870 | -4,000 | 0.08% | 1,280,647 |
| 2017-05-05 | 2017-05-02 | 14.250 | 93,870 | +4,000 | 0.09% | 1,337,647 |
| 2017-04-25 | 2017-04-21 | 14.750 | 89,870 | +4,000 | 0.08% | 1,325,582 |
| 2017-04-07 | 2017-04-05 | 15.000 | 85,870 | +4,000 | 0.08% | 1,288,050 |
| 2017-03-30 | 2017-03-28 | 15.250 | 81,870 | +2,000 | 0.08% | 1,248,518 |
| 2017-03-28 | 2017-03-24 | 15.000 | 79,870 | +1,000 | 0.08% | 1,198,050 |
| 2017-03-22 | 2017-03-20 | 16.750 | 78,870 | -4,000 | 0.08% | 1,321,072 |
| 2017-03-21 | 2017-03-17 | 16.750 | 82,870 | +810 | 0.08% | 1,388,072 |
| 2017-03-20 | 2017-03-16 | 17.250 | 82,060 | +4,000 | 0.08% | 1,415,535 |
| 2017-03-15 | 2017-03-13 | 16.500 | 78,060 | +1,000 | 0.08% | 1,287,990 |
| 2017-03-07 | 2017-03-03 | 21.750 | 77,060 | -9,160 | 0.08% | 1,676,055 |
| 2017-03-06 | 2017-03-02 | 21.750 | 86,220 | -6,000 | 0.09% | 1,875,285 |
| 2017-02-07 | 2017-02-03 | 15.500 | 92,220 | -6,000 | 0.09% | 1,429,410 |
| 2017-01-26 | 2017-01-24 | 15.250 | 98,220 | +6,000 | 0.10% | 1,497,855 |
| 2017-01-13 | 2017-01-11 | 15.500 | 92,220 | -2,000 | 0.09% | 1,429,410 |
| 2017-01-12 | 2017-01-10 | 15.750 | 94,220 | +2,000 | 0.09% | 1,483,965 |
| 2017-01-10 | 2017-01-06 | 16.000 | 92,220 | +4,600 | 0.09% | 1,475,520 |
| 2017-01-05 | 2017-01-03 | 17.500 | 87,620 | -1,200 | 0.09% | 1,533,350 |
| 2017-01-04 | 2016-12-30 | 16.500 | 88,820 | +600 | 0.09% | 1,465,530 |
| 2017-01-03 | 2016-12-29 | 16.500 | 88,220 | -4,860 | 0.09% | 1,455,630 |
| 2016-12-28 | 2016-12-22 | 17.000 | 93,080 | +5,200 | 0.09% | 1,582,360 |
| 2016-12-23 | 2016-12-21 | 17.750 | 87,880 | -3,000 | 0.09% | 1,559,870 |
| 2016-12-22 | 2016-12-20 | 18.250 | 90,880 | +320 | 0.09% | 1,658,560 |
| 2016-12-21 | 2016-12-19 | 18.750 | 90,560 | -2,660 | 0.09% | 1,698,000 |
| 2016-12-20 | 2016-12-16 | 18.750 | 93,220 | -340 | 0.09% | 1,747,875 |
| 2016-12-16 | 2016-12-14 | 19.250 | 93,560 | +3,000 | 0.09% | 1,801,030 |
| 2016-12-13 | 2016-12-09 | 19.750 | 90,560 | -12,150 | 0.09% | 1,788,560 |
| 2016-12-09 | 2016-12-07 | 20.000 | 102,710 | -3,650 | 0.10% | 2,054,200 |
| 2016-12-08 | 2016-12-06 | 19.000 | 106,360 | +5,000 | 0.11% | 2,020,840 |
| 2016-12-05 | 2016-12-01 | 20.750 | 101,360 | -3,000 | 0.10% | 2,103,220 |
| 2016-11-29 | 2016-11-25 | 20.000 | 104,360 | +3,000 | 0.11% | 2,087,200 |
| 2016-11-21 | 2016-11-17 | 20.250 | 101,360 | +3,000 | 0.10% | 2,052,540 |
| 2016-11-10 | 2016-11-08 | 21.000 | 98,360 | +2,040 | 0.10% | 2,065,560 |
| 2016-11-09 | 2016-11-07 | 21.500 | 96,320 | -3,000 | 0.10% | 2,070,880 |
| 2016-11-07 | 2016-11-03 | 21.250 | 99,320 | +3,000 | 0.10% | 2,110,550 |
| 2016-11-02 | 2016-10-31 | 22.500 | 96,320 | -240 | 0.10% | 2,167,200 |
| 2016-10-28 | 2016-10-26 | 20.750 | 96,560 | +2,600 | 0.10% | 2,003,620 |
| 2016-10-26 | 2016-10-24 | 22.500 | 93,960 | +6,220 | 0.10% | 2,114,100 |
| 2016-10-20 | 2016-10-18 | 24.250 | 87,740 | +2,600 | 0.09% | 2,127,695 |
| 2016-10-14 | 2016-10-12 | 24.500 | 85,140 | +2,400 | 0.09% | 2,085,930 |
| 2016-10-11 | 2016-10-06 | 24.750 | 82,740 | +2,400 | 0.09% | 2,047,815 |
| 2016-10-04 | 2016-09-30 | 25.000 | 80,340 | -2,000 | 0.09% | 2,008,500 |
| 2016-10-03 | 2016-09-29 | 25.000 | 82,340 | +2,200 | 0.09% | 2,058,500 |
| 2016-09-30 | 2016-09-28 | 25.500 | 80,140 | +3,200 | 0.09% | 2,043,570 |
| 2016-09-29 | 2016-09-27 | 28.000 | 76,940 | +2,000 | 0.08% | 2,154,320 |
| 2016-09-27 | 2016-09-23 | 29.000 | 74,940 | +2,000 | 0.08% | 2,173,260 |
| 2016-09-23 | 2016-09-21 | 30.000 | 72,940 | +2,000 | 0.08% | 2,188,200 |
| 2016-09-14 | 2016-09-12 | 31.000 | 70,940 | -2,600 | 0.08% | 2,199,140 |
| 2016-09-13 | 2016-09-09 | 30.000 | 73,540 | +2,000 | 0.08% | 2,206,200 |
| 2016-09-12 | 2016-09-08 | 28.000 | 71,540 | -400 | 0.08% | 2,003,120 |
| 2016-09-09 | 2016-09-07 | 23.750 | 71,940 | -200 | 0.08% | 1,708,575 |
| 2016-09-08 | 2016-09-06 | 22.000 | 72,140 | +800 | 0.08% | 1,587,080 |
| 2016-09-06 | 2016-09-02 | 18.000 | 71,340 | -3,000 | 0.08% | 1,284,120 |
| 2016-09-02 | 2016-08-31 | 18.750 | 74,340 | -680 | 0.08% | 1,393,875 |
| 2016-09-01 | 2016-08-30 | 17.500 | 75,020 | -3,200 | 0.08% | 1,312,850 |
| 2016-08-31 | 2016-08-29 | 17.250 | 78,220 | -1,520 | 0.08% | 1,349,295 |
| 2016-08-30 | 2016-08-26 | 17.500 | 79,740 | -3,200 | 0.09% | 1,395,450 |
| 2016-08-29 | 2016-08-25 | 17.500 | 82,940 | +3,200 | 0.09% | 1,451,450 |
| 2016-08-25 | 2016-08-23 | 17.000 | 79,740 | +3,000 | 0.09% | 1,355,580 |
| 2016-08-23 | 2016-08-19 | 18.000 | 76,740 | -3,000 | 0.08% | 1,381,320 |
| 2016-08-19 | 2016-08-17 | 18.000 | 79,740 | -6,960 | 0.09% | 1,435,320 |
| 2016-08-18 | 2016-08-16 | 17.250 | 86,700 | -6,000 | 0.09% | 1,495,575 |
| 2016-08-17 | 2016-08-15 | 17.500 | 92,700 | -2,000 | 0.10% | 1,622,250 |
| 2016-08-16 | 2016-08-12 | 16.750 | 94,700 | -2,000 | 0.10% | 1,586,225 |
| 2016-08-15 | 2016-08-11 | 16.000 | 96,700 | -2,000 | 0.10% | 1,547,200 |
| 2016-08-12 | 2016-08-10 | 15.750 | 98,700 | -1,000 | 0.11% | 1,554,525 |
| 2016-08-10 | 2016-08-08 | 16.000 | 99,700 | +5,000 | 0.11% | 1,595,200 |
| 2016-08-09 | 2016-08-05 | 16.500 | 94,700 | +4,000 | 0.10% | 1,562,550 |
| 2016-08-08 | 2016-08-04 | 16.500 | 90,700 | +3,000 | 0.10% | 1,496,550 |
| 2016-08-04 | 2016-08-01 | 17.500 | 87,700 | -3,000 | 0.09% | 1,534,750 |
| 2016-08-01 | 2016-07-28 | 17.500 | 90,700 | +960 | 0.10% | 1,587,250 |
| 2016-07-29 | 2016-07-27 | 16.750 | 89,740 | -4,000 | 0.10% | 1,503,145 |
| 2016-07-27 | 2016-07-25 | 16.750 | 93,740 | +4,000 | 0.10% | 1,570,145 |
| 2016-07-25 | 2016-07-21 | 17.000 | 89,740 | +2,000 | 0.10% | 1,525,580 |
| 2016-07-20 | 2016-07-18 | 17.750 | 87,740 | -2,000 | 0.10% | 1,557,385 |
| 2016-07-19 | 2016-07-15 | 17.750 | 89,740 | +4,000 | 0.10% | 1,592,885 |
| 2016-07-15 | 2016-07-13 | 18.250 | 85,740 | +2,000 | 0.10% | 1,564,755 |
| 2016-07-14 | 2016-07-12 | 18.750 | 83,740 | -4,000 | 0.09% | 1,570,125 |
| 2016-07-13 | 2016-07-11 | 18.000 | 87,740 | +2,000 | 0.10% | 1,579,320 |
| 2016-07-08 | 2016-07-06 | 18.000 | 85,740 | +3,600 | 0.10% | 1,543,320 |
| 2016-07-07 | 2016-07-05 | 19.000 | 82,140 | -3,000 | 0.09% | 1,560,660 |
| 2016-07-06 | 2016-07-04 | 19.750 | 85,140 | -10,000 | 0.10% | 1,681,515 |
| 2016-07-05 | 2016-06-30 | 17.500 | 95,140 | +4,000 | 0.11% | 1,664,950 |
| 2016-07-04 | 2016-06-29 | 17.500 | 91,140 | -3,000 | 0.10% | 1,594,950 |
| 2016-06-30 | 2016-06-28 | 16.750 | 94,140 | -2,000 | 0.11% | 1,576,845 |
| 2016-06-28 | 2016-06-24 | 17.250 | 96,140 | +4,000 | 0.11% | 1,658,415 |
| 2016-06-27 | 2016-06-23 | 18.250 | 92,140 | +6,000 | 0.10% | 1,681,555 |
| 2016-06-24 | 2016-06-22 | 19.000 | 86,140 | +1,000 | 0.10% | 1,636,660 |
| 2016-06-22 | 2016-06-20 | 19.250 | 85,140 | +2,000 | 0.10% | 1,638,945 |
| 2016-06-21 | 2016-06-17 | 19.250 | 83,140 | +4,000 | 0.10% | 1,600,445 |
| 2016-06-20 | 2016-06-16 | 20.250 | 79,140 | +1,000 | 0.09% | 1,602,585 |
| 2016-06-17 | 2016-06-15 | 22.000 | 78,140 | -1,000 | 0.09% | 1,719,080 |
| 2016-06-16 | 2016-06-14 | 19.750 | 79,140 | -2,000 | 0.09% | 1,563,015 |
| 2016-06-15 | 2016-06-13 | 20.500 | 81,140 | -6,600 | 0.09% | 1,663,370 |
| 2016-06-14 | 2016-06-10 | 20.000 | 87,740 | +2,000 | 0.10% | 1,754,800 |
| 2016-06-13 | 2016-06-08 | 20.250 | 85,740 | +2,000 | 0.10% | 1,736,235 |
| 2016-06-10 | 2016-06-07 | 21.250 | 83,740 | +6,000 | 0.10% | 1,779,475 |
| 2016-06-08 | 2016-06-06 | 22.000 | 77,740 | -900 | 0.09% | 1,710,280 |
| 2016-06-06 | 2016-06-02 | 20.750 | 78,640 | -2,400 | 0.09% | 1,631,780 |
| 2016-06-03 | 2016-06-01 | 20.250 | 81,040 | -220 | 0.09% | 1,641,060 |
| 2016-06-02 | 2016-05-31 | 18.250 | 81,260 | +2,020 | 0.09% | 1,482,995 |
| 2016-05-27 | 2016-05-25 | 18.500 | 79,240 | -4,000 | 0.09% | 1,465,940 |
| 2016-05-25 | 2016-05-23 | 18.000 | 83,240 | +4,000 | 0.10% | 1,498,320 |
| 2016-05-24 | 2016-05-20 | 18.250 | 79,240 | +2,000 | 0.09% | 1,446,130 |
| 2016-05-19 | 2016-05-17 | 19.250 | 77,240 | -2,800 | 0.09% | 1,486,870 |
| 2016-05-17 | 2016-05-13 | 17.750 | 80,040 | +1,200 | 0.09% | 1,420,710 |
| 2016-05-13 | 2016-05-11 | 18.000 | 78,840 | -3,160 | 0.09% | 1,419,120 |
| 2016-05-12 | 2016-05-10 | 17.750 | 82,000 | +3,960 | 0.09% | 1,455,500 |
| 2016-05-11 | 2016-05-09 | 16.750 | 78,040 | -4,000 | 0.09% | 1,307,170 |
| 2016-05-10 | 2016-05-06 | 15.500 | 82,040 | +4,000 | 0.09% | 1,271,620 |
| 2016-05-04 | 2016-04-29 | 16.000 | 78,040 | +22,520 | 0.09% | 1,248,640 |
| 2016-05-03 | 2016-04-28 | 17.000 | 55,520 | -8,000 | 0.06% | 943,840 |
| 2016-04-27 | 2016-04-25 | 16.000 | 63,520 | -4,000 | 0.07% | 1,016,320 |
| 2016-04-25 | 2016-04-21 | 16.000 | 67,520 | -2,000 | 0.08% | 1,080,320 |
| 2016-04-22 | 2016-04-20 | 15.750 | 69,520 | +1,820 | 0.08% | 1,094,940 |
| 2016-04-12 | 2016-04-08 | 17.250 | 67,700 | -2,220 | 0.08% | 1,167,825 |
| 2016-04-11 | 2016-04-07 | 17.000 | 69,920 | +2,000 | 0.08% | 1,188,640 |
| 2016-04-06 | 2016-04-01 | 18.500 | 67,920 | -4,000 | 0.08% | 1,256,520 |
| 2016-04-05 | 2016-03-31 | 17.250 | 71,920 | -4,000 | 0.09% | 1,240,620 |
| 2016-03-31 | 2016-03-29 | 17.250 | 75,920 | +2,000 | 0.09% | 1,309,620 |
| 2016-03-30 | 2016-03-24 | 18.250 | 73,920 | +4,000 | 0.09% | 1,349,040 |
| 2016-03-29 | 2016-03-23 | 18.500 | 69,920 | -4,000 | 0.08% | 1,293,520 |
| 2016-03-24 | 2016-03-22 | 18.500 | 73,920 | +4,000 | 0.09% | 1,367,520 |
| 2016-03-22 | 2016-03-18 | 19.750 | 69,920 | -3,000 | 0.08% | 1,380,920 |
| 2016-03-21 | 2016-03-17 | 19.500 | 72,920 | +3,000 | 0.09% | 1,421,940 |
| 2016-03-18 | 2016-03-16 | 19.250 | 69,920 | -4,000 | 0.08% | 1,345,960 |
| 2016-03-17 | 2016-03-15 | 19.250 | 73,920 | +2,160 | 0.09% | 1,422,960 |
| 2016-03-15 | 2016-03-11 | 20.000 | 71,760 | +4,000 | 0.08% | 1,435,200 |
| 2016-03-14 | 2016-03-10 | 20.250 | 67,760 | +2,000 | 0.08% | 1,372,140 |
| 2016-03-04 | 2016-03-02 | 23.000 | 65,760 | +2,640 | 0.08% | 1,512,480 |
| 2016-03-03 | 2016-03-01 | 22.500 | 63,120 | -1,000 | 0.07% | 1,420,200 |
| 2016-03-01 | 2016-02-26 | 22.000 | 64,120 | +5,000 | 0.08% | 1,410,640 |
| 2016-02-22 | 2016-02-18 | 23.500 | 59,120 | -2,520 | 0.07% | 1,389,320 |
| 2016-02-19 | 2016-02-17 | 22.000 | 61,640 | +1,200 | 0.07% | 1,356,080 |
| 2016-02-11 | 2016-02-04 | 22.000 | 60,440 | +920 | 0.07% | 1,329,680 |
| 2016-01-28 | 2016-01-26 | 22.750 | 59,520 | +390 | 0.07% | 1,354,080 |
| 2016-01-27 | 2016-01-25 | 24.500 | 59,130 | +10 | 0.07% | 1,448,685 |
| 2016-01-25 | 2016-01-21 | 23.000 | 59,120 | -2,000 | 0.07% | 1,359,760 |
| 2016-01-22 | 2016-01-20 | 26.000 | 61,120 | +400 | 0.07% | 1,589,120 |
| 2016-01-20 | 2016-01-18 | 27.500 | 60,720 | +1,000 | 0.07% | 1,669,800 |
| 2016-01-19 | 2016-01-15 | 28.500 | 59,720 | +1,800 | 0.07% | 1,702,020 |
| 2016-01-18 | 2016-01-14 | 29.000 | 57,920 | +400 | 0.07% | 1,679,680 |
| 2016-01-15 | 2016-01-13 | 30.000 | 57,520 | +600 | 0.07% | 1,725,600 |
| 2016-01-14 | 2016-01-12 | 30.000 | 56,920 | +1,000 | 0.07% | 1,707,600 |
| 2016-01-12 | 2016-01-08 | 30.500 | 55,920 | +1,400 | 0.07% | 1,705,560 |
| 2016-01-11 | 2016-01-07 | 30.500 | 54,520 | -7,600 | 0.06% | 1,662,860 |
| 2016-01-07 | 2016-01-05 | 31.000 | 62,120 | +1,200 | 0.07% | 1,925,720 |
| 2016-01-06 | 2016-01-04 | 31.000 | 60,920 | -200 | 0.07% | 1,888,520 |
| 2016-01-05 | 2015-12-31 | 31.500 | 61,120 | -1,400 | 0.07% | 1,925,280 |
| 2016-01-04 | 2015-12-29 | 32.000 | 62,520 | -1,200 | 0.07% | 2,000,640 |
| 2015-12-29 | 2015-12-24 | 32.500 | 63,720 | -1,120 | 0.08% | 2,070,900 |
| 2015-12-28 | 2015-12-22 | 31.500 | 64,840 | -1,400 | 0.08% | 2,042,460 |
| 2015-12-23 | 2015-12-21 | 31.000 | 66,240 | +2,520 | 0.08% | 2,053,440 |
| 2015-12-21 | 2015-12-17 | 31.000 | 63,720 | +1,000 | 0.08% | 1,975,320 |
| 2015-12-18 | 2015-12-16 | 33.000 | 62,720 | +400 | 0.07% | 2,069,760 |
| 2015-12-17 | 2015-12-15 | 32.500 | 62,320 | +400 | 0.07% | 2,025,400 |
| 2015-12-16 | 2015-12-14 | 32.000 | 61,920 | -11,000 | 0.07% | 1,981,440 |
| 2015-12-15 | 2015-12-11 | 32.500 | 72,920 | +1,000 | 0.09% | 2,369,900 |
| 2015-12-14 | 2015-12-10 | 33.500 | 71,920 | +1,200 | 0.09% | 2,409,320 |
| 2015-12-11 | 2015-12-09 | 34.000 | 70,720 | +3,400 | 0.08% | 2,404,480 |
| 2015-12-10 | 2015-12-08 | 36.000 | 67,320 | -12,000 | 0.08% | 2,423,520 |
| 2015-12-09 | 2015-12-07 | 35.000 | 79,320 | +1,000 | 0.09% | 2,776,200 |
| 2015-11-27 | 2015-11-25 | 39.000 | 78,320 | -1,600 | 0.09% | 3,054,480 |
| 2015-11-25 | 2015-11-23 | 35.500 | 79,920 | -7,000 | 0.10% | 2,837,160 |
| 2015-11-24 | 2015-11-20 | 35.500 | 86,920 | -400 | 0.10% | 3,085,660 |
| 2015-11-23 | 2015-11-19 | 36.000 | 87,320 | +1,000 | 0.11% | 3,143,520 |
| 2015-11-20 | 2015-11-18 | 36.000 | 86,320 | +2,000 | 0.10% | 3,107,520 |
| 2015-11-19 | 2015-11-17 | 36.500 | 84,320 | -800 | 0.10% | 3,077,680 |
| 2015-11-17 | 2015-11-13 | 37.500 | 85,120 | -2,000 | 0.10% | 3,192,000 |
| 2015-11-16 | 2015-11-12 | 38.000 | 87,120 | +2,000 | 0.11% | 3,310,560 |
| 2015-11-10 | 2015-11-06 | 41.000 | 85,120 | +800 | 0.10% | 3,489,920 |
| 2015-11-09 | 2015-11-05 | 40.000 | 84,320 | -2,600 | 0.10% | 3,372,800 |
| 2015-10-30 | 2015-10-28 | 38.000 | 86,920 | -1,800 | 0.11% | 3,302,960 |
| 2015-10-15 | 2015-10-13 | 37.500 | 88,720 | -600 | 0.11% | 3,327,000 |
| 2015-10-12 | 2015-10-08 | 37.500 | 89,320 | -2,000 | 0.11% | 3,349,500 |
| 2015-10-08 | 2015-10-06 | 35.500 | 91,320 | -1,400 | 0.11% | 3,241,860 |
| 2015-10-07 | 2015-10-05 | 35.500 | 92,720 | -2,000 | 0.11% | 3,291,560 |
| 2015-10-06 | 2015-10-02 | 34.500 | 94,720 | -1,000 | 0.12% | 3,267,840 |
| 2015-10-02 | 2015-09-29 | 32.000 | 95,720 | -3,400 | 0.12% | 3,063,040 |
| 2015-08-25 | 2015-08-21 | 30.500 | 99,120 | +1,000 | 0.12% | 3,023,160 |
| 2015-08-24 | 2015-08-20 | 30.500 | 98,120 | +1,000 | 0.12% | 2,992,660 |
| 2015-08-17 | 2015-08-13 | 30.000 | 97,120 | -3,000 | 0.12% | 2,913,600 |
| 2015-08-10 | 2015-08-06 | 30.000 | 100,120 | +1,000 | 0.13% | 3,003,600 |
| 2015-08-04 | 2015-07-31 | 34.000 | 99,120 | +200 | 0.13% | 3,370,080 |
| 2015-07-28 | 2015-07-24 | 37.000 | 98,920 | +1,100 | 0.13% | 3,660,040 |
| 2015-07-23 | 2015-07-21 | 39.000 | 97,820 | -700 | 0.13% | 3,814,980 |
| 2015-07-17 | 2015-07-15 | 34.500 | 98,520 | -4,000 | 0.13% | 3,398,940 |
| 2015-07-15 | 2015-07-13 | 37.000 | 102,520 | -600 | 0.13% | 3,793,240 |
| 2015-07-14 | 2015-07-10 | 37.500 | 103,120 | -2,600 | 0.13% | 3,867,000 |
| 2015-07-13 | 2015-07-09 | 31.000 | 105,720 | +200 | 0.14% | 3,277,320 |
| 2015-07-10 | 2015-07-08 | 22.250 | 105,520 | +600 | 0.14% | 2,347,820 |
| 2015-07-08 | 2015-07-06 | 31.000 | 104,920 | -6,000 | 0.13% | 3,252,520 |
| 2015-07-07 | 2015-07-03 | 39.000 | 110,920 | +2,400 | 0.14% | 4,325,880 |
| 2015-07-03 | 2015-06-30 | 43.000 | 108,520 | +1,400 | 0.14% | 4,666,360 |
| 2015-07-02 | 2015-06-29 | 41.000 | 107,120 | +1,000 | 0.14% | 4,391,920 |
| 2015-06-24 | 2015-06-22 | 45.000 | 106,120 | -2,100 | 0.14% | 4,775,400 |
| 2015-06-16 | 2015-06-12 | 44.500 | 108,220 | -3,000 | 0.14% | 4,815,790 |
| 2015-06-15 | 2015-06-11 | 44.000 | 111,220 | +21,000 | 0.14% | 4,893,680 |
| 2015-06-12 | 2015-06-10 | 44.000 | 90,220 | -16,000 | 0.12% | 3,969,680 |
| 2015-06-11 | 2015-06-09 | 45.500 | 106,220 | -4,000 | 0.14% | 4,833,010 |
| 2015-06-09 | 2015-06-05 | 49.500 | 110,220 | +3,200 | 0.14% | 5,455,890 |
| 2015-06-08 | 2015-06-04 | 50.000 | 107,020 | -8,170 | 0.14% | 5,351,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 115,190 | -2,600 | 0.15% | 5,644,310 |
| 2015-06-04 | 2015-06-02 | 52.500 | 117,790 | -8,400 | 0.15% | 6,183,975 |
| 2015-06-03 | 2015-06-01 | 51.000 | 126,190 | -600 | 0.16% | 6,435,690 |
| 2015-06-02 | 2015-05-29 | 46.500 | 126,790 | +1,140 | 0.16% | 5,895,735 |
| 2015-06-01 | 2015-05-28 | 45.500 | 125,650 | -25,430 | 0.16% | 5,717,075 |
| 2015-05-29 | 2015-05-27 | 45.500 | 151,080 | +4,000 | 0.19% | 6,874,140 |
| 2015-05-28 | 2015-05-26 | 45.000 | 147,080 | +26,000 | 0.19% | 6,618,600 |
| 2015-05-27 | 2015-05-22 | 45.500 | 121,080 | +6,000 | 0.16% | 5,509,140 |
| 2015-05-21 | 2015-05-19 | 45.500 | 115,080 | +7,300 | 0.15% | 5,236,140 |
| 2015-05-20 | 2015-05-18 | 45.500 | 107,780 | +1,200 | 0.14% | 4,903,990 |
| 2015-05-19 | 2015-05-15 | 40.000 | 106,580 | -6,000 | 0.14% | 4,263,200 |
| 2015-05-18 | 2015-05-14 | 36.500 | 112,580 | -6,200 | 0.14% | 4,109,170 |
| 2015-05-12 | 2015-05-08 | 36.000 | 118,780 | +400 | 0.15% | 4,276,080 |
| 2015-05-06 | 2015-05-04 | 36.500 | 118,380 | -4,200 | 0.15% | 4,320,870 |
| 2015-04-30 | 2015-04-28 | 37.000 | 122,580 | +20,000 | 0.16% | 4,535,460 |
| 2015-04-29 | 2015-04-27 | 33.500 | 102,580 | +18,400 | 0.13% | 3,436,430 |
| 2015-04-27 | 2015-04-23 | 31.500 | 84,180 | +5,330 | 0.11% | 2,651,670 |
| 2015-04-24 | 2015-04-22 | 31.000 | 78,850 | +4,000 | 0.10% | 2,444,350 |
| 2015-04-22 | 2015-04-20 | 25.500 | 74,850 | -58,000 | 0.10% | 1,908,675 |
| 2015-04-21 | 2015-04-17 | 27.000 | 132,850 | +11,280 | 0.17% | 3,586,950 |
| 2015-04-20 | 2015-04-16 | 28.500 | 121,570 | +6,600 | 0.16% | 3,464,745 |
| 2015-04-16 | 2015-04-14 | 19.500 | 114,970 | +38,800 | 0.15% | 2,241,915 |
| 2015-04-15 | 2015-04-13 | 20.000 | 76,170 | +2,000 | 0.10% | 1,523,400 |
| 2015-04-14 | 2015-04-10 | 17.500 | 74,170 | +2,000 | 0.10% | 1,297,975 |
| 2015-04-13 | 2015-04-09 | 18.500 | 72,170 | -200 | 0.09% | 1,335,145 |
| 2015-04-10 | 2015-04-08 | 18.750 | 72,370 | -18,000 | 0.09% | 1,356,938 |
| 2015-04-08 | 2015-04-01 | 19.250 | 90,370 | -110,000 | 0.12% | 1,739,622 |
| 2015-04-02 | 2015-03-31 | 15.750 | 200,370 | +33,000 | 0.26% | 3,155,828 |
| 2015-04-01 | 2015-03-30 | 15.750 | 167,370 | -22,000 | 0.21% | 2,636,078 |
| 2015-03-31 | 2015-03-27 | 16.250 | 189,370 | +12,400 | 0.24% | 3,077,262 |
| 2015-03-30 | 2015-03-26 | 17.250 | 176,970 | +600 | 0.23% | 3,052,732 |
| 2015-03-26 | 2015-03-24 | 17.500 | 176,370 | +2,400 | 0.23% | 3,086,475 |
| 2015-03-20 | 2015-03-18 | 18.250 | 173,970 | -4,000 | 0.22% | 3,174,952 |
| 2015-03-19 | 2015-03-17 | 17.250 | 177,970 | +12,000 | 0.23% | 3,069,982 |
| 2015-03-12 | 2015-03-10 | 18.000 | 165,970 | +6,000 | 0.21% | 2,987,460 |
| 2015-03-05 | 2015-03-03 | 19.250 | 159,970 | +9,000 | 0.21% | 3,079,422 |
| 2015-03-04 | 2015-03-02 | 20.000 | 150,970 | +9,000 | 0.19% | 3,019,400 |
| 2015-03-03 | 2015-02-27 | 21.250 | 141,970 | +14,670 | 0.18% | 3,016,862 |
| 2015-03-02 | 2015-02-26 | 23.750 | 127,300 | +10,000 | 0.16% | 3,023,375 |
| 2015-02-27 | 2015-02-25 | 23.000 | 117,300 | +2,000 | 0.15% | 2,697,900 |
| 2015-02-24 | 2015-02-18 | 26.000 | 115,300 | -2,000 | 0.15% | 2,997,800 |
| 2015-02-23 | 2015-02-16 | 25.000 | 117,300 | +2,000 | 0.15% | 2,932,500 |
| 2015-02-17 | 2015-02-13 | 25.500 | 115,300 | +20,000 | 0.15% | 2,940,150 |
| 2015-01-28 | 2015-01-26 | 31.000 | 95,300 | +40,000 | 0.12% | 2,954,300 |
| 2014-12-17 | 2014-12-15 | 28.000 | 55,300 | +1,000 | 0.07% | 1,548,400 |
| 2014-12-12 | 2014-12-10 | 31.000 | 54,300 | +1,000 | 0.07% | 1,683,300 |
| 2014-11-12 | 2014-11-10 | 41.500 | 53,300 | -2,000 | 0.07% | 2,211,950 |
| 2014-09-29 | 2014-09-25 | 53.500 | 55,300 | -1,000 | 0.07% | 2,958,550 |
| 2014-09-25 | 2014-09-23 | 51.000 | 56,300 | -2,000 | 0.07% | 2,871,300 |
| 2014-09-23 | 2014-09-19 | 50.500 | 58,300 | +2,000 | 0.07% | 2,944,150 |
| 2014-09-19 | 2014-09-17 | 49.500 | 56,300 | -800 | 0.07% | 2,786,850 |
| 2014-09-16 | 2014-09-12 | 49.000 | 57,100 | +800 | 0.07% | 2,797,900 |
| 2014-08-14 | 2014-08-12 | 52.000 | 56,300 | +2,000 | 0.07% | 2,927,600 |
| 2014-08-07 | 2014-08-05 | 55.000 | 54,300 | +1,000 | 0.07% | 2,986,500 |
| 2014-08-01 | 2014-07-30 | 53.500 | 53,300 | +2,000 | 0.07% | 2,851,550 |
| 2014-07-21 | 2014-07-17 | 41.000 | 51,300 | +4,000 | 0.07% | 2,103,300 |
| 2014-07-16 | 2014-07-14 | 42.500 | 47,300 | -1,000 | 0.06% | 2,010,250 |
| 2014-07-14 | 2014-07-10 | 41.000 | 48,300 | -15,400 | 0.06% | 1,980,300 |
| 2014-07-09 | 2014-07-07 | 41.500 | 63,700 | +1,000 | 0.08% | 2,643,550 |
| 2014-07-08 | 2014-07-04 | 43.000 | 62,700 | -400 | 0.08% | 2,696,100 |
| 2014-07-02 | 2014-06-27 | 39.500 | 63,100 | +200 | 0.08% | 2,492,450 |
| 2014-06-30 | 2014-06-26 | 39.500 | 62,900 | -1,600 | 0.08% | 2,484,550 |
| 2014-06-27 | 2014-06-25 | 35.000 | 64,500 | -1,600 | 0.08% | 2,257,500 |
| 2014-06-26 | 2014-06-24 | 33.000 | 66,100 | +400 | 0.08% | 2,181,300 |
| 2014-06-24 | 2014-06-20 | 37.000 | 65,700 | +15,600 | 0.08% | 2,430,900 |
| 2014-06-19 | 2014-06-17 | 48.000 | 50,100 | +5,400 | 0.08% | 2,404,800 |
| 2014-06-09 | 2014-06-05 | 56.500 | 44,700 | -400 | 0.07% | 2,525,550 |
| 2014-05-16 | 2014-05-14 | 45.500 | 45,100 | +2,000 | 0.07% | 2,052,050 |
| 2014-04-15 | 2014-04-11 | 50.000 | 43,100 | -2,700 | 0.07% | 2,155,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 45,800 | +300 | 0.07% | 2,335,800 |
| 2014-04-11 | 2014-04-09 | 49.500 | 45,500 | +1,760 | 0.07% | 2,252,250 |
| 2014-04-10 | 2014-04-08 | 45.500 | 43,740 | +240 | 0.07% | 1,990,170 |
| 2014-04-09 | 2014-04-07 | 46.500 | 43,500 | +400 | 0.07% | 2,022,750 |
| 2014-04-08 | 2014-04-04 | 55.000 | 43,100 | +820 | 0.07% | 2,370,500 |
| 2014-04-03 | 2014-04-01 | 63.000 | 42,280 | -200 | 0.07% | 2,663,640 |
| 2014-04-02 | 2014-03-31 | 64.500 | 42,480 | +800 | 0.07% | 2,739,960 |
| 2014-03-26 | 2014-03-24 | 69.500 | 41,680 | +340 | 0.06% | 2,896,760 |
| 2014-03-24 | 2014-03-20 | 69.000 | 41,340 | +400 | 0.06% | 2,852,460 |
| 2014-03-21 | 2014-03-19 | 72.500 | 40,940 | -2,500 | 0.06% | 2,968,150 |
| 2014-03-20 | 2014-03-18 | 71.500 | 43,440 | -600 | 0.07% | 3,105,960 |
| 2014-03-11 | 2014-03-07 | 68.000 | 44,040 | -280 | 0.07% | 2,994,720 |
| 2014-03-10 | 2014-03-06 | 66.500 | 44,320 | +200 | 0.07% | 2,947,280 |
| 2014-03-07 | 2014-03-05 | 64.500 | 44,120 | +280 | 0.07% | 2,845,740 |
| 2014-03-04 | 2014-02-28 | 66.500 | 43,840 | +1,500 | 0.07% | 2,915,360 |
| 2014-03-03 | 2014-02-27 | 68.500 | 42,340 | +1,600 | 0.07% | 2,900,290 |
| 2014-01-21 | 2014-01-17 | 81.500 | 40,740 | +400 | 0.06% | 3,320,310 |
| 2014-01-16 | 2014-01-14 | 78.000 | 40,340 | +4,000 | 0.06% | 3,146,520 |
| 2014-01-03 | 2013-12-31 | 85.000 | 36,340 | -3,200 | 0.06% | 3,088,900 |
| 2014-01-02 | 2013-12-27 | 79.500 | 39,540 | +120 | 0.06% | 3,143,430 |
| 2013-12-12 | 2013-12-10 | 81.000 | 39,420 | +3,200 | 0.07% | 3,193,020 |
| 2013-12-11 | 2013-12-09 | 86.500 | 36,220 | +240 | 0.06% | 3,133,030 |
| 2013-12-10 | 2013-12-06 | 88.500 | 35,980 | -2,800 | 0.06% | 3,184,230 |
| 2013-12-06 | 2013-12-04 | 90.500 | 38,780 | +2,800 | 0.07% | 3,509,590 |
| 2013-12-05 | 2013-12-03 | 94.000 | 35,980 | -140 | 0.06% | 3,382,120 |
| 2013-12-04 | 2013-12-02 | 89.000 | 36,120 | -2,000 | 0.06% | 3,214,680 |
| 2013-12-02 | 2013-11-28 | 94.500 | 38,120 | +2,000 | 0.07% | 3,602,340 |
| 2013-11-29 | 2013-11-27 | 99.000 | 36,120 | -4,000 | 0.06% | 3,575,880 |
| 2013-11-21 | 2013-11-19 | 93.000 | 40,120 | +2,000 | 0.07% | 3,731,160 |
| 2013-11-20 | 2013-11-18 | 93.000 | 38,120 | +2,000 | 0.07% | 3,545,160 |
| 2013-11-19 | 2013-11-15 | 94.500 | 36,120 | -2,350 | 0.06% | 3,413,340 |
| 2013-11-18 | 2013-11-14 | 88.500 | 38,470 | +150 | 0.07% | 3,404,595 |
| 2013-11-15 | 2013-11-13 | 86.500 | 38,320 | +2,800 | 0.07% | 3,314,680 |
| 2013-11-11 | 2013-11-07 | 100.000 | 35,520 | -3,600 | 0.06% | 3,552,000 |
| 2013-11-06 | 2013-11-04 | 97.500 | 39,120 | -4,000 | 0.07% | 3,814,200 |
| 2013-11-04 | 2013-10-31 | 86.000 | 43,120 | +2,800 | 0.07% | 3,708,320 |
| 2013-11-01 | 2013-10-30 | 87.500 | 40,320 | -2,400 | 0.07% | 3,528,000 |
| 2013-10-31 | 2013-10-29 | 83.000 | 42,720 | +2,400 | 0.07% | 3,545,760 |
| 2013-10-25 | 2013-10-23 | 83.000 | 40,320 | +2,000 | 0.07% | 3,346,560 |
| 2013-10-24 | 2013-10-22 | 84.500 | 38,320 | +1,000 | 0.07% | 3,238,040 |
| 2013-10-23 | 2013-10-21 | 85.000 | 37,320 | +2,800 | 0.06% | 3,172,200 |
| 2013-10-16 | 2013-10-11 | 88.500 | 34,520 | -200 | 0.06% | 3,055,020 |
| 2013-10-15 | 2013-10-10 | 88.500 | 34,720 | +2,000 | 0.06% | 3,072,720 |
| 2013-09-27 | 2013-09-25 | 95.500 | 32,720 | -400 | 0.06% | 3,124,760 |
| 2013-09-25 | 2013-09-23 | 94.000 | 33,120 | +200 | 0.06% | 3,113,280 |
| 2013-09-18 | 2013-09-16 | 97.500 | 32,920 | -200 | 0.06% | 3,209,700 |
| 2013-09-11 | 2013-09-09 | 100.500 | 33,120 | +2,000 | 0.06% | 3,328,560 |
| 2013-09-09 | 2013-09-05 | 100.500 | 31,120 | -200 | 0.05% | 3,127,560 |
| 2013-09-04 | 2013-09-02 | 93.000 | 31,320 | +200 | 0.05% | 2,912,760 |
| 2013-09-03 | 2013-08-30 | 92.000 | 31,120 | -400 | 0.05% | 2,863,040 |
| 2013-09-02 | 2013-08-29 | 89.500 | 31,520 | +200 | 0.05% | 2,821,040 |
| 2013-08-30 | 2013-08-28 | 86.000 | 31,320 | -200 | 0.05% | 2,693,520 |
| 2013-08-27 | 2013-08-23 | 90.500 | 31,520 | +200 | 0.05% | 2,852,560 |
| 2013-08-20 | 2013-08-16 | 94.500 | 31,320 | +160 | 0.05% | 2,959,740 |
| 2013-08-16 | 2013-08-13 | 94.000 | 31,160 | -3,200 | 0.05% | 2,929,040 |
| 2013-08-13 | 2013-08-09 | 87.500 | 34,360 | +200 | 0.06% | 3,006,500 |
| 2013-08-09 | 2013-08-07 | 86.500 | 34,160 | -6,010 | 0.06% | 2,954,840 |
| 2013-08-07 | 2013-08-05 | 81.000 | 40,170 | -3,000 | 0.07% | 3,253,770 |
| 2013-08-05 | 2013-08-01 | 75.000 | 43,170 | +2,000 | 0.07% | 3,237,750 |
| 2013-07-25 | 2013-07-23 | 80.000 | 41,170 | +2,000 | 0.07% | 3,293,600 |
| 2013-07-09 | 2013-07-05 | 75.000 | 39,170 | +2,000 | 0.07% | 2,937,750 |
| 2013-07-08 | 2013-07-04 | 73.500 | 37,170 | -600 | 0.06% | 2,731,995 |
| 2013-07-04 | 2013-07-02 | 76.500 | 37,770 | +2,000 | 0.07% | 2,889,405 |
| 2013-06-25 | 2013-06-21 | 85.000 | 35,770 | +100 | 0.06% | 3,040,450 |
| 2013-06-24 | 2013-06-20 | 83.500 | 35,670 | -100 | 0.06% | 2,978,445 |
| 2013-06-21 | 2013-06-19 | 85.500 | 35,770 | +3,700 | 0.06% | 3,058,335 |
| 2013-06-06 | 2013-06-04 | 94.500 | 32,070 | -500 | 0.06% | 3,030,615 |
| 2013-06-03 | 2013-05-30 | 94.500 | 32,570 | +200 | 0.06% | 3,077,865 |
| 2013-05-29 | 2013-05-27 | 95.500 | 32,370 | +350 | 0.06% | 3,091,335 |
| 2013-05-28 | 2013-05-24 | 96.500 | 32,020 | -350 | 0.06% | 3,089,930 |
| 2013-05-27 | 2013-05-23 | 97.000 | 32,370 | -800 | 0.06% | 3,139,890 |
| 2013-05-23 | 2013-05-21 | 97.500 | 33,170 | +400 | 0.06% | 3,234,075 |
| 2013-05-22 | 2013-05-20 | 98.500 | 32,770 | -1,500 | 0.06% | 3,227,845 |
| 2013-05-21 | 2013-05-16 | 99.000 | 34,270 | +2,000 | 0.06% | 3,392,730 |
| 2013-05-16 | 2013-05-14 | 94.500 | 32,270 | +400 | 0.06% | 3,049,515 |
| 2013-05-10 | 2013-05-08 | 101.000 | 31,870 | +200 | 0.06% | 3,218,870 |
| 2013-05-09 | 2013-05-07 | 104.500 | 31,670 | -3,500 | 0.06% | 3,309,515 |
| 2013-05-08 | 2013-05-06 | 99.000 | 35,170 | +400 | 0.06% | 3,481,830 |
| 2013-05-07 | 2013-05-03 | 97.500 | 34,770 | -1,000 | 0.06% | 3,390,075 |
| 2013-05-03 | 2013-04-30 | 95.000 | 35,770 | +1,000 | 0.06% | 3,398,150 |
| 2013-04-23 | 2013-04-19 | 96.000 | 34,770 | -200 | 0.06% | 3,337,920 |
| 2013-04-18 | 2013-04-16 | 99.500 | 34,970 | -2,000 | 0.06% | 3,479,515 |
| 2013-04-17 | 2013-04-15 | 100.000 | 36,970 | -290 | 0.06% | 3,697,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 37,260 | -1,000 | 0.06% | 3,930,930 |
| 2013-04-15 | 2013-04-11 | 107.000 | 38,260 | +200 | 0.07% | 4,093,820 |
| 2013-04-11 | 2013-04-09 | 95.000 | 38,060 | -600 | 0.07% | 3,615,700 |
| 2013-04-09 | 2013-04-05 | 95.000 | 38,660 | +600 | 0.07% | 3,672,700 |
| 2013-04-08 | 2013-04-03 | 95.000 | 38,060 | +2,000 | 0.07% | 3,615,700 |
| 2013-04-05 | 2013-04-02 | 97.500 | 36,060 | +6,000 | 0.06% | 3,515,850 |
| 2013-04-03 | 2013-03-28 | 103.500 | 30,060 | +2,000 | 0.05% | 3,111,210 |
| 2013-03-28 | 2013-03-26 | 104.000 | 28,060 | +1,000 | 0.05% | 2,918,240 |
| 2013-03-26 | 2013-03-22 | 108.000 | 27,060 | +1,000 | 0.05% | 2,922,480 |
| 2013-03-22 | 2013-03-20 | 108.500 | 26,060 | +1,200 | 0.05% | 2,827,510 |
| 2013-03-21 | 2013-03-19 | 110.000 | 24,860 | -1,000 | 0.04% | 2,734,600 |
| 2013-03-20 | 2013-03-18 | 109.500 | 25,860 | +1,000 | 0.05% | 2,831,670 |
| 2013-03-19 | 2013-03-15 | 120.500 | 24,860 | -1,000 | 0.04% | 2,995,630 |
| 2013-03-18 | 2013-03-14 | 123.500 | 25,860 | +1,000 | 0.05% | 3,193,710 |
| 2013-03-15 | 2013-03-13 | 122.500 | 24,860 | -200 | 0.04% | 3,045,350 |
| 2013-03-13 | 2013-03-11 | 134.000 | 25,060 | -3,000 | 0.04% | 3,358,040 |
| 2013-03-12 | 2013-03-08 | 135.500 | 28,060 | -900 | 0.05% | 3,802,130 |
| 2013-03-11 | 2013-03-07 | 130.500 | 28,960 | +1,200 | 0.05% | 3,779,280 |
| 2013-03-08 | 2013-03-06 | 129.500 | 27,760 | +1,000 | 0.05% | 3,594,920 |
| 2013-03-01 | 2013-02-27 | 129.000 | 26,760 | +2,100 | 0.05% | 3,452,040 |
| 2013-02-28 | 2013-02-26 | 131.500 | 24,660 | +2,000 | 0.04% | 3,242,790 |
| 2013-02-25 | 2013-02-21 | 139.500 | 22,660 | -1,000 | 0.04% | 3,161,070 |
| 2013-02-22 | 2013-02-20 | 141.500 | 23,660 | +1,000 | 0.04% | 3,347,890 |
| 2013-02-21 | 2013-02-19 | 141.500 | 22,660 | +1,260 | 0.04% | 3,206,390 |
| 2013-02-20 | 2013-02-18 | 144.500 | 21,400 | +4,740 | 0.04% | 3,092,300 |
| 2013-02-18 | 2013-02-14 | 144.000 | 16,660 | +200 | 0.03% | 2,399,040 |
| 2013-02-14 | 2013-02-07 | 144.500 | 16,460 | -800 | 0.03% | 2,378,470 |
| 2013-02-08 | 2013-02-06 | 147.500 | 17,260 | +400 | 0.03% | 2,545,850 |
| 2013-02-07 | 2013-02-05 | 147.500 | 16,860 | -400 | 0.03% | 2,486,850 |
| 2013-02-06 | 2013-02-04 | 152.500 | 17,260 | +400 | 0.03% | 2,632,150 |
| 2013-02-05 | 2013-02-01 | 155.500 | 16,860 | +200 | 0.03% | 2,621,730 |
| 2013-01-29 | 2013-01-25 | 154.500 | 16,660 | -600 | 0.03% | 2,573,970 |
| 2013-01-28 | 2013-01-24 | 157.500 | 17,260 | -400 | 0.03% | 2,718,450 |
| 2013-01-25 | 2013-01-23 | 162.000 | 17,660 | -800 | 0.03% | 2,860,920 |
| 2013-01-24 | 2013-01-22 | 167.500 | 18,460 | +200 | 0.03% | 3,092,050 |
| 2013-01-23 | 2013-01-21 | 171.000 | 18,260 | -920 | 0.03% | 3,122,460 |
| 2013-01-21 | 2013-01-17 | 162.500 | 19,180 | +160 | 0.03% | 3,116,750 |
| 2013-01-15 | 2013-01-11 | 155.500 | 19,020 | -1,547,923 | 0.03% | 2,957,610 |
| 2013-01-14 | 2013-01-10 | 157.500 | 1,566,943 | +400 | 2.74% | 246,793,522 |
| 2013-01-10 | 2013-01-08 | 163.000 | 1,566,543 | -780 | 2.74% | 255,346,509 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,567,323 | -28,200 | 2.74% | 268,012,233 |
| 2013-01-08 | 2013-01-04 | 165.500 | 1,595,523 | -14,560 | 2.82% | 264,059,056 |
| 2013-01-07 | 2013-01-03 | 162.000 | 1,610,083 | -1,600 | 2.84% | 260,833,446 |
| 2013-01-04 | 2013-01-02 | 157.500 | 1,611,683 | +300 | 2.85% | 253,840,072 |
| 2013-01-03 | 2012-12-31 | 154.500 | 1,611,383 | -7,960 | 2.85% | 248,958,674 |
| 2012-12-28 | 2012-12-24 | 151.500 | 1,619,343 | -4,000 | 2.87% | 245,330,464 |
| 2012-12-27 | 2012-12-20 | 153.000 | 1,623,343 | -5,610 | 2.88% | 248,371,479 |
| 2012-12-21 | 2012-12-19 | 145.000 | 1,628,953 | -11,300 | 2.89% | 236,198,185 |
| 2012-12-20 | 2012-12-18 | 140.000 | 1,640,253 | -9,640 | 2.91% | 229,635,420 |
| 2012-12-19 | 2012-12-17 | 141.000 | 1,649,893 | -420 | 2.93% | 232,634,913 |
| 2012-12-18 | 2012-12-14 | 137.500 | 1,650,313 | +400 | 2.93% | 226,918,038 |
| 2012-12-17 | 2012-12-13 | 140.500 | 1,649,913 | -20,570 | 2.93% | 231,812,776 |
| 2012-12-14 | 2012-12-12 | 139.500 | 1,670,483 | -5,910 | 2.96% | 233,032,378 |
| 2012-12-13 | 2012-12-11 | 142.000 | 1,676,393 | -16,980 | 2.97% | 238,047,806 |
| 2012-12-12 | 2012-12-10 | 145.000 | 1,693,373 | -19,400 | 3.00% | 245,539,085 |
| 2012-12-11 | 2012-12-07 | 133.500 | 1,712,773 | +200 | 3.04% | 228,655,196 |
| 2012-12-10 | 2012-12-06 | 135.000 | 1,712,573 | +600 | 3.04% | 231,197,355 |
| 2012-12-05 | 2012-12-03 | 139.000 | 1,711,973 | +600 | 3.04% | 237,964,247 |
| 2012-12-04 | 2012-11-30 | 144.000 | 1,711,373 | -10,160 | 3.04% | 246,437,712 |
| 2012-12-03 | 2012-11-29 | 143.500 | 1,721,533 | -21,000 | 3.05% | 247,039,986 |
| 2012-11-30 | 2012-11-28 | 137.500 | 1,742,533 | -340 | 3.09% | 239,598,288 |
| 2012-11-28 | 2012-11-26 | 140.500 | 1,742,873 | +160 | 3.09% | 244,873,656 |
| 2012-11-27 | 2012-11-23 | 145.500 | 1,742,713 | -3,220 | 3.09% | 253,564,742 |
| 2012-11-26 | 2012-11-22 | 147.000 | 1,745,933 | +1,240 | 3.10% | 256,652,151 |
| 2012-11-23 | 2012-11-21 | 149.500 | 1,744,693 | -1,090 | 3.10% | 260,831,604 |
| 2012-11-22 | 2012-11-20 | 145.500 | 1,745,783 | -610 | 3.10% | 254,011,426 |
| 2012-11-21 | 2012-11-19 | 152.000 | 1,746,393 | -1,070 | 3.10% | 265,451,736 |
| 2012-11-20 | 2012-11-16 | 155.500 | 1,747,463 | +1,370 | 3.10% | 271,730,496 |
| 2012-11-19 | 2012-11-15 | 168.000 | 1,746,093 | +200 | 3.10% | 293,343,624 |
| 2012-11-16 | 2012-11-14 | 180.000 | 1,745,893 | +2,700 | 3.10% | 314,260,740 |
| 2012-11-15 | 2012-11-13 | 176.500 | 1,743,193 | -6,600 | 3.09% | 307,673,564 |
| 2012-11-14 | 2012-11-12 | 187.000 | 1,749,793 | -14,600 | 3.11% | 327,211,291 |
| 2012-11-13 | 2012-11-09 | 167.500 | 1,764,393 | -63,232 | 3.13% | 295,535,828 |
| 2012-11-12 | 2012-11-08 | 151.500 | 1,827,625 | +810 | 3.24% | 276,885,188 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,826,815 | -37,109 | 3.24% | 282,242,918 |
| 2012-11-08 | 2012-11-06 | 150.000 | 1,863,924 | -2,800 | 3.31% | 279,588,600 |
| 2012-11-07 | 2012-11-05 | 145.500 | 1,866,724 | +770 | 3.31% | 271,608,342 |
| 2012-11-06 | 2012-11-02 | 140.000 | 1,865,954 | -3,680 | 3.31% | 261,233,560 |
| 2012-11-05 | 2012-11-01 | 131.000 | 1,869,634 | -410 | 3.32% | 244,922,054 |
| 2012-11-02 | 2012-10-31 | 131.000 | 1,870,044 | -14,400 | 3.32% | 244,975,764 |
| 2012-11-01 | 2012-10-30 | 132.000 | 1,884,444 | +1,640 | 3.35% | 248,746,608 |
| 2012-10-31 | 2012-10-29 | 131.000 | 1,882,804 | +4,400 | 3.34% | 246,647,324 |
| 2012-10-30 | 2012-10-26 | 134.000 | 1,878,404 | -700 | 3.34% | 251,706,136 |
| 2012-10-26 | 2012-10-24 | 139.500 | 1,879,104 | +480 | 3.34% | 262,135,008 |
| 2012-10-25 | 2012-10-22 | 144.000 | 1,878,624 | -1,360 | 3.34% | 270,521,856 |
| 2012-10-24 | 2012-10-19 | 145.500 | 1,879,984 | -13,190 | 3.34% | 273,537,672 |
| 2012-10-22 | 2012-10-18 | 138.000 | 1,893,174 | -12,320 | 3.36% | 261,258,012 |
| 2012-10-19 | 2012-10-17 | 134.500 | 1,905,494 | +120 | 3.38% | 256,288,943 |
| 2012-10-18 | 2012-10-16 | 136.000 | 1,905,374 | -3,200 | 3.38% | 259,130,864 |
| 2012-10-17 | 2012-10-15 | 137.000 | 1,908,574 | -12,700 | 3.39% | 261,474,638 |
| 2012-10-16 | 2012-10-12 | 147.000 | 1,921,274 | +2,280 | 3.40% | 282,427,278 |
| 2012-10-15 | 2012-10-11 | 148.500 | 1,918,994 | -9,200 | 3.39% | 284,970,609 |
| 2012-10-10 | 2012-10-08 | 152.000 | 1,928,194 | +3,000 | 3.40% | 293,085,488 |
| 2012-10-09 | 2012-10-05 | 147.000 | 1,925,194 | +4,200 | 3.40% | 283,003,518 |
| 2012-10-08 | 2012-10-04 | 156.500 | 1,920,994 | -1,880 | 3.40% | 300,635,561 |
| 2012-10-05 | 2012-10-03 | 160.000 | 1,922,874 | -45,260 | 3.40% | 307,659,840 |
| 2012-10-04 | 2012-09-28 | 161.500 | 1,968,134 | -32,200 | 3.44% | 317,853,641 |
| 2012-10-03 | 2012-09-27 | 149.000 | 2,000,334 | -158,716 | 3.49% | 298,049,766 |
| 2012-09-28 | 2012-09-26 | 140.000 | 2,159,050 | -172,790 | 3.77% | 302,267,000 |
| 2012-09-27 | 2012-09-25 | 159.000 | 2,331,840 | +260 | 4.07% | 370,762,560 |
| 2012-09-25 | 2012-09-21 | 166.000 | 2,331,580 | +1,040 | 4.06% | 387,042,280 |
| 2012-09-24 | 2012-09-20 | 172.000 | 2,330,540 | +750 | 4.06% | 400,852,880 |
| 2012-09-21 | 2012-09-19 | 174.500 | 2,329,790 | +1,770 | 4.06% | 406,548,355 |
| 2012-09-20 | 2012-09-18 | 177.500 | 2,328,020 | +340 | 4.06% | 413,223,550 |
| 2012-09-19 | 2012-09-17 | 172.500 | 2,327,680 | +1,170 | 4.06% | 401,524,800 |
| 2012-09-18 | 2012-09-14 | 163.000 | 2,326,510 | +4,230 | 4.05% | 379,221,130 |
| 2012-09-17 | 2012-09-13 | 183.500 | 2,322,280 | +6,000 | 4.05% | 426,138,380 |
| 2012-09-12 | 2012-09-10 | 217.500 | 2,316,280 | +2,308,480 | 4.04% | 503,790,900 |
| 2012-09-11 | 2012-09-07 | 219.500 | 7,800 | +80 | 0.01% | 1,712,100 |
| 2012-06-25 | 2012-06-21 | 230.000 | 7,720 | -240 | 0.01% | 1,775,600 |
| 2012-06-12 | 2012-06-08 | 233.000 | 7,960 | -240 | 0.01% | 1,854,680 |
| 2012-05-08 | 2012-05-04 | 237.000 | 8,200 | +6,370 | 0.01% | 1,943,400 |
| 2012-04-26 | 2012-04-24 | 231.500 | 1,830 | +240 | 0.00% | 423,645 |
| 2012-04-25 | 2012-04-23 | 234.500 | 1,590 | -340 | 0.00% | 372,855 |
| 2012-04-19 | 2012-04-17 | 237.500 | 1,930 | -690 | 0.00% | 458,375 |
| 2012-04-18 | 2012-04-16 | 240.500 | 2,620 | -190 | 0.00% | 630,110 |
| 2012-04-16 | 2012-04-12 | 242.500 | 2,810 | +300 | 0.00% | 681,425 |
| 2012-04-13 | 2012-04-11 | 241.500 | 2,510 | +280 | 0.00% | 606,165 |
| 2012-04-12 | 2012-04-10 | 245.500 | 2,230 | +640 | 0.00% | 547,465 |
| 2012-03-21 | 2012-03-19 | 235.500 | 1,590 | +1,330 | 0.00% | 374,445 |
| 2012-03-20 | 2012-03-16 | 237.000 | 260 | +140 | 0.00% | 61,620 |
| 2012-03-16 | 2012-03-14 | 236.000 | 120 | -160 | 0.00% | 28,320 |
| 2012-03-15 | 2012-03-13 | 240.000 | 280 | +80 | 0.00% | 67,200 |
| 2012-03-09 | 2012-03-07 | 223.000 | 200 | +80 | 0.00% | 44,600 |
| 2012-03-08 | 2012-03-06 | 228.500 | 120 | +20 | 0.00% | 27,420 |
| 2012-03-05 | 2012-03-01 | 235.000 | 100 | 0.00% | 23,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy