History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,335,190 | +0 | 0.23% | 600,836 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,335,190 | +0 | 0.23% | 607,511 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,335,190 | -10,000 | 0.23% | 640,891 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,345,190 | +100,000 | 0.24% | 672,595 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,245,190 | +10,000 | 0.22% | 659,951 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,235,190 | -40,000 | 0.22% | 617,595 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,275,190 | -10,000 | 0.22% | 631,219 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,285,190 | -93,000 | 0.22% | 655,447 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,378,190 | +210,000 | 0.24% | 771,786 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,168,190 | +72,000 | 0.20% | 677,550 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,096,190 | +361,000 | 0.19% | 723,485 |
| 2025-09-15 | 2025-09-11 | 0.500 | 735,190 | +30,000 | 0.13% | 367,595 |
| 2025-09-10 | 2025-09-08 | 0.500 | 705,190 | +50,000 | 0.12% | 352,595 |
| 2025-08-25 | 2025-08-21 | 0.540 | 655,190 | -10,000 | 0.11% | 353,803 |
| 2025-08-22 | 2025-08-20 | 0.580 | 665,190 | +10,000 | 0.12% | 385,810 |
| 2025-08-20 | 2025-08-18 | 0.690 | 655,190 | -100,000 | 0.12% | 452,081 |
| 2025-08-19 | 2025-08-15 | 0.590 | 755,190 | +50,000 | 0.13% | 445,562 |
| 2025-08-01 | 2025-07-30 | 0.480 | 705,190 | -20,000 | 0.14% | 338,491 |
| 2025-07-17 | 2025-07-15 | 0.500 | 725,190 | +10,000 | 0.14% | 362,595 |
| 2025-07-16 | 2025-07-14 | 0.530 | 715,190 | -130,000 | 0.14% | 379,051 |
| 2025-07-10 | 2025-07-08 | 0.450 | 845,190 | +30,000 | 0.17% | 380,336 |
| 2025-07-09 | 2025-07-07 | 0.475 | 815,190 | +100,000 | 0.16% | 387,215 |
| 2025-06-27 | 2025-06-25 | 0.670 | 715,190 | -10,000 | 0.21% | 479,177 |
| 2025-06-25 | 2025-06-23 | 0.740 | 725,190 | +16,000 | 0.21% | 536,641 |
| 2025-06-24 | 2025-06-20 | 0.700 | 709,190 | -29,000 | 0.21% | 496,433 |
| 2025-06-23 | 2025-06-19 | 0.770 | 738,190 | -69,000 | 0.22% | 568,406 |
| 2025-06-18 | 2025-06-16 | 0.510 | 807,190 | -90,000 | 0.24% | 411,667 |
| 2025-06-17 | 2025-06-13 | 0.485 | 897,190 | -96,000 | 0.26% | 435,137 |
| 2025-06-16 | 2025-06-12 | 0.465 | 993,190 | -100,000 | 0.29% | 461,833 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,093,190 | +196,000 | 0.32% | 497,401 |
| 2025-06-09 | 2025-06-05 | 0.490 | 897,190 | +165,000 | 0.26% | 439,623 |
| 2025-06-06 | 2025-06-04 | 0.550 | 732,190 | -20,000 | 0.21% | 402,705 |
| 2025-06-05 | 2025-06-03 | 0.560 | 752,190 | -60,000 | 0.22% | 421,226 |
| 2025-06-02 | 2025-05-29 | 0.520 | 812,190 | +2,000 | 0.24% | 422,339 |
| 2025-05-30 | 2025-05-28 | 0.510 | 810,190 | +60,000 | 0.24% | 413,197 |
| 2025-05-29 | 2025-05-27 | 0.540 | 750,190 | +20,000 | 0.22% | 405,103 |
| 2025-05-23 | 2025-05-21 | 0.550 | 730,190 | -3,000 | 0.21% | 401,605 |
| 2025-05-16 | 2025-05-14 | 0.620 | 733,190 | -14,000 | 0.25% | 454,578 |
| 2025-05-15 | 2025-05-13 | 0.530 | 747,190 | -50,000 | 0.26% | 396,011 |
| 2025-05-02 | 2025-04-29 | 0.455 | 797,190 | +10,000 | 0.27% | 362,721 |
| 2025-04-30 | 2025-04-28 | 0.480 | 787,190 | -7,000 | 0.27% | 377,851 |
| 2025-04-29 | 2025-04-25 | 0.440 | 794,190 | -48,000 | 0.27% | 349,444 |
| 2025-04-23 | 2025-04-17 | 0.400 | 842,190 | +15,000 | 0.29% | 336,876 |
| 2025-04-14 | 2025-04-10 | 0.360 | 827,190 | -60 | 0.28% | 297,788 |
| 2025-04-09 | 2025-04-07 | 0.345 | 827,250 | -178,000 | 0.28% | 285,401 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,005,250 | -40,000 | 0.34% | 397,074 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,045,250 | -800 | 0.36% | 412,874 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,046,050 | +20,000 | 0.36% | 455,032 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,026,050 | -20,000 | 0.35% | 523,286 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,046,050 | -20,000 | 0.36% | 533,486 |
| 2024-12-16 | 2024-12-12 | 0.540 | 1,066,050 | -14,000 | 0.44% | 575,667 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,080,050 | -4,000 | 0.44% | 648,030 |
| 2024-11-25 | 2024-11-21 | 0.560 | 1,084,050 | -10,000 | 0.45% | 607,068 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,094,050 | +10,000 | 0.45% | 656,430 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,084,050 | +4,000 | 0.45% | 650,430 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,080,050 | -400 | 0.44% | 658,830 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,080,450 | -15,000 | 0.44% | 691,488 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,095,450 | -20,000 | 0.45% | 542,248 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,115,450 | -10,000 | 0.46% | 557,725 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,125,450 | +3,000 | 0.46% | 562,725 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,122,450 | +10,000 | 0.46% | 628,572 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,112,450 | -36,000 | 0.46% | 622,972 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,148,450 | +20,000 | 0.47% | 643,132 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,128,450 | +30,000 | 0.46% | 654,501 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,098,450 | +10,000 | 0.45% | 713,992 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,088,450 | +40,000 | 0.45% | 718,377 |
| 2024-06-20 | 2024-06-18 | 0.730 | 1,048,450 | +48,000 | 0.43% | 765,368 |
| 2024-06-19 | 2024-06-17 | 0.770 | 1,000,450 | +14,000 | 0.41% | 770,346 |
| 2024-06-14 | 2024-06-12 | 0.820 | 986,450 | -2,000 | 0.41% | 808,889 |
| 2024-06-13 | 2024-06-11 | 0.770 | 988,450 | +40,000 | 0.41% | 761,106 |
| 2024-06-12 | 2024-06-07 | 0.930 | 948,450 | +130,000 | 0.39% | 882,058 |
| 2024-06-11 | 2024-06-06 | 1.050 | 818,450 | -5,000 | 0.34% | 859,372 |
| 2024-06-07 | 2024-06-05 | 1.000 | 823,450 | +42,000 | 0.34% | 823,450 |
| 2024-06-06 | 2024-06-04 | 1.300 | 781,450 | -80,200 | 0.32% | 1,015,885 |
| 2024-06-05 | 2024-06-03 | 0.860 | 861,650 | -284,000 | 0.35% | 741,019 |
| 2024-06-03 | 2024-05-30 | 0.305 | 1,145,650 | +74,000 | 0.47% | 349,423 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,071,650 | +96,000 | 0.44% | 316,137 |
| 2024-05-30 | 2024-05-28 | 0.335 | 975,650 | -60,000 | 0.40% | 326,843 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,035,650 | +30,000 | 0.43% | 315,873 |
| 2024-05-23 | 2024-05-21 | 0.310 | 1,005,650 | +30,000 | 0.41% | 311,752 |
| 2024-05-14 | 2024-05-10 | 0.380 | 975,650 | -30,000 | 0.40% | 370,747 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,005,650 | -5,000 | 0.41% | 331,864 |
| 2024-04-16 | 2024-04-12 | 0.365 | 1,010,650 | +17,000 | 0.42% | 368,887 |
| 2024-04-11 | 2024-04-09 | 0.345 | 993,650 | +112,000 | 0.41% | 342,809 |
| 2024-04-10 | 2024-04-08 | 0.375 | 881,650 | +5,000 | 0.36% | 330,619 |
| 2024-04-08 | 2024-04-03 | 0.345 | 876,650 | -5,000 | 0.36% | 302,444 |
| 2024-03-05 | 2024-03-01 | 0.385 | 881,650 | +5,000 | 0.36% | 339,435 |
| 2024-03-04 | 2024-02-29 | 0.400 | 876,650 | +19,000 | 0.36% | 350,660 |
| 2024-02-27 | 2024-02-23 | 0.425 | 857,650 | +20,000 | 0.35% | 364,501 |
| 2024-01-08 | 2024-01-04 | 0.530 | 837,650 | +60,000 | 0.34% | 443,954 |
| 2023-11-15 | 2023-11-13 | 0.510 | 777,650 | +10,000 | 0.32% | 396,602 |
| 2023-09-20 | 2023-09-18 | 0.610 | 767,650 | -200 | 0.32% | 468,266 |
| 2023-09-11 | 2023-09-06 | 0.690 | 767,850 | -21,000 | 0.32% | 529,816 |
| 2023-08-09 | 2023-08-07 | 0.610 | 788,850 | +20,000 | 0.32% | 481,198 |
| 2023-08-03 | 2023-08-01 | 0.680 | 768,850 | -10,000 | 0.32% | 522,818 |
| 2023-08-01 | 2023-07-28 | 0.660 | 778,850 | +10,000 | 0.32% | 514,041 |
| 2023-07-12 | 2023-07-10 | 0.650 | 768,850 | -5,000 | 0.32% | 499,752 |
| 2023-07-05 | 2023-07-03 | 0.630 | 773,850 | -10,000 | 0.32% | 487,526 |
| 2023-06-14 | 2023-06-12 | 0.650 | 783,850 | -72,000 | 0.32% | 509,502 |
| 2023-06-13 | 2023-06-09 | 0.690 | 855,850 | +50,000 | 0.35% | 590,536 |
| 2023-06-12 | 2023-06-08 | 0.690 | 805,850 | -24,000 | 0.33% | 556,036 |
| 2023-06-09 | 2023-06-07 | 0.680 | 829,850 | -56,000 | 0.34% | 564,298 |
| 2023-06-01 | 2023-05-30 | 0.700 | 885,850 | +41,000 | 0.36% | 620,095 |
| 2023-05-23 | 2023-05-19 | 0.710 | 844,850 | -11,000 | 0.35% | 599,844 |
| 2023-05-15 | 2023-05-11 | 0.760 | 855,850 | +20,000 | 0.35% | 650,446 |
| 2023-05-10 | 2023-05-08 | 0.790 | 835,850 | +30,000 | 0.34% | 660,322 |
| 2023-05-08 | 2023-05-04 | 0.850 | 805,850 | +10,000 | 0.33% | 684,972 |
| 2023-05-03 | 2023-04-28 | 0.930 | 795,850 | -9,000 | 0.33% | 740,140 |
| 2023-05-02 | 2023-04-27 | 0.820 | 804,850 | -38,000 | 0.33% | 659,977 |
| 2023-04-28 | 2023-04-26 | 0.840 | 842,850 | -3,000 | 0.35% | 707,994 |
| 2023-04-27 | 2023-04-25 | 0.870 | 845,850 | -13,000 | 0.35% | 735,890 |
| 2023-04-24 | 2023-04-20 | 0.970 | 858,850 | +10,000 | 0.35% | 833,084 |
| 2023-04-21 | 2023-04-19 | 1.040 | 848,850 | +23,000 | 0.35% | 882,804 |
| 2023-04-20 | 2023-04-18 | 1.020 | 825,850 | +30,000 | 0.34% | 842,367 |
| 2023-04-19 | 2023-04-17 | 1.130 | 795,850 | +38,000 | 0.33% | 899,310 |
| 2023-04-18 | 2023-04-14 | 1.070 | 757,850 | -35,000 | 0.31% | 810,900 |
| 2023-04-17 | 2023-04-13 | 0.990 | 792,850 | +74,000 | 0.33% | 784,922 |
| 2023-04-14 | 2023-04-12 | 1.180 | 718,850 | +156,000 | 0.30% | 848,243 |
| 2023-04-13 | 2023-04-11 | 0.940 | 562,850 | +2,000 | 0.23% | 529,079 |
| 2023-04-12 | 2023-04-06 | 0.650 | 560,850 | +21,000 | 0.23% | 364,552 |
| 2023-04-06 | 2023-04-03 | 0.750 | 539,850 | +12,000 | 0.22% | 404,888 |
| 2023-04-04 | 2023-03-31 | 0.740 | 527,850 | +30,000 | 0.22% | 390,609 |
| 2023-03-30 | 2023-03-28 | 0.800 | 497,850 | +101,000 | 0.20% | 398,280 |
| 2023-03-29 | 2023-03-27 | 0.900 | 396,850 | +25,000 | 0.16% | 357,165 |
| 2023-03-28 | 2023-03-24 | 1.300 | 371,850 | +1,000 | 0.15% | 483,405 |
| 2023-03-23 | 2023-03-21 | 1.300 | 370,850 | +20,000 | 0.15% | 482,105 |
| 2023-03-22 | 2023-03-20 | 1.500 | 350,850 | +36,000 | 0.14% | 526,275 |
| 2023-03-21 | 2023-03-17 | 1.700 | 314,850 | +7,000 | 0.13% | 535,245 |
| 2023-03-17 | 2023-03-15 | 1.610 | 307,850 | +16,000 | 0.13% | 495,639 |
| 2023-03-15 | 2023-03-13 | 1.880 | 291,850 | +10,000 | 0.12% | 548,678 |
| 2023-03-13 | 2023-03-09 | 1.900 | 281,850 | +20,000 | 0.12% | 535,515 |
| 2023-03-10 | 2023-03-08 | 2.080 | 261,850 | +42,000 | 0.11% | 544,648 |
| 2023-03-09 | 2023-03-07 | 2.320 | 219,850 | +30,000 | 0.09% | 510,052 |
| 2023-03-08 | 2023-03-06 | 2.430 | 189,850 | +22,000 | 0.08% | 461,336 |
| 2023-03-06 | 2023-03-02 | 2.680 | 167,850 | +20,000 | 0.07% | 449,838 |
| 2023-02-24 | 2023-02-22 | 3.390 | 147,850 | +6,000 | 0.06% | 501,212 |
| 2023-02-20 | 2023-02-16 | 4.140 | 141,850 | +3,000 | 0.06% | 587,259 |
| 2022-12-30 | 2022-12-28 | 3.350 | 138,850 | -3,200 | 0.06% | 465,148 |
| 2022-12-06 | 2022-12-02 | 3.700 | 142,050 | +3,000 | 0.06% | 525,585 |
| 2022-08-18 | 2022-08-16 | 6.200 | 139,050 | -200 | 0.06% | 862,110 |
| 2022-06-16 | 2022-06-14 | 7.230 | 139,250 | -2,000 | 0.06% | 1,006,778 |
| 2022-06-02 | 2022-05-31 | 7.050 | 141,250 | -300 | 0.06% | 995,812 |
| 2022-05-19 | 2022-05-17 | 6.210 | 141,550 | -1,000 | 0.06% | 879,026 |
| 2022-05-16 | 2022-05-12 | 5.750 | 142,550 | -12,000 | 0.06% | 819,662 |
| 2022-04-20 | 2022-04-14 | 6.610 | 154,550 | -2,000 | 0.06% | 1,021,576 |
| 2022-04-14 | 2022-04-12 | 7.190 | 156,550 | -1,000 | 0.06% | 1,125,594 |
| 2022-04-08 | 2022-04-06 | 7.260 | 157,550 | -1,000 | 0.06% | 1,143,813 |
| 2022-04-07 | 2022-04-04 | 7.360 | 158,550 | -2,000 | 0.07% | 1,166,928 |
| 2022-04-04 | 2022-03-31 | 7.210 | 160,550 | -8,000 | 0.07% | 1,157,566 |
| 2022-04-01 | 2022-03-30 | 7.350 | 168,550 | -3,000 | 0.07% | 1,238,842 |
| 2022-03-31 | 2022-03-29 | 7.540 | 171,550 | +18,000 | 0.07% | 1,293,487 |
| 2022-03-30 | 2022-03-28 | 7.550 | 153,550 | -3,000 | 0.06% | 1,159,302 |
| 2022-03-29 | 2022-03-25 | 7.240 | 156,550 | +8,000 | 0.06% | 1,133,422 |
| 2022-03-22 | 2022-03-18 | 7.800 | 148,550 | +3,600 | 0.06% | 1,158,690 |
| 2022-03-18 | 2022-03-16 | 7.100 | 144,950 | -600 | 0.06% | 1,029,145 |
| 2022-03-17 | 2022-03-15 | 8.000 | 145,550 | -6,000 | 0.06% | 1,164,400 |
| 2022-03-16 | 2022-03-14 | 8.900 | 151,550 | -600 | 0.06% | 1,348,795 |
| 2022-03-15 | 2022-03-11 | 9.100 | 152,150 | -13,840 | 0.06% | 1,384,565 |
| 2022-03-14 | 2022-03-10 | 8.500 | 165,990 | +470 | 0.07% | 1,410,915 |
| 2022-03-11 | 2022-03-09 | 9.500 | 165,520 | -13,500 | 0.07% | 1,572,440 |
| 2022-03-10 | 2022-03-08 | 7.200 | 179,020 | -26,200 | 0.07% | 1,288,944 |
| 2022-03-09 | 2022-03-07 | 6.000 | 205,220 | -13,650 | 0.08% | 1,231,320 |
| 2022-03-08 | 2022-03-04 | 4.950 | 218,870 | -1,000 | 0.09% | 1,083,406 |
| 2022-03-04 | 2022-03-02 | 4.790 | 219,870 | -5,000 | 0.09% | 1,053,177 |
| 2022-02-28 | 2022-02-24 | 4.600 | 224,870 | +5,000 | 0.09% | 1,034,402 |
| 2022-02-23 | 2022-02-21 | 5.220 | 219,870 | -6,000 | 0.09% | 1,147,721 |
| 2022-02-22 | 2022-02-18 | 4.450 | 225,870 | -2,200 | 0.09% | 1,005,122 |
| 2022-02-17 | 2022-02-15 | 3.700 | 228,070 | -1,000 | 0.09% | 843,859 |
| 2022-02-14 | 2022-02-10 | 3.500 | 229,070 | -8,000 | 0.09% | 801,745 |
| 2021-12-07 | 2021-12-03 | 2.800 | 237,070 | -200 | 0.10% | 663,796 |
| 2021-10-22 | 2021-10-20 | 3.350 | 237,270 | -4,000 | 0.10% | 794,854 |
| 2021-10-21 | 2021-10-19 | 3.300 | 241,270 | -1,000 | 0.10% | 796,191 |
| 2021-09-23 | 2021-09-20 | 3.500 | 242,270 | -2,000 | 0.10% | 847,945 |
| 2021-09-17 | 2021-09-15 | 3.480 | 244,270 | -28,000 | 0.10% | 850,060 |
| 2021-09-14 | 2021-09-10 | 3.380 | 272,270 | -2,000 | 0.11% | 920,273 |
| 2021-09-13 | 2021-09-09 | 3.380 | 274,270 | +15,000 | 0.11% | 927,033 |
| 2021-09-06 | 2021-09-02 | 3.850 | 259,270 | -9,000 | 0.11% | 998,190 |
| 2021-08-31 | 2021-08-27 | 3.040 | 268,270 | -5,000 | 0.11% | 815,541 |
| 2021-08-27 | 2021-08-25 | 3.100 | 273,270 | +5,000 | 0.11% | 847,137 |
| 2021-08-13 | 2021-08-11 | 3.800 | 268,270 | +19,000 | 0.11% | 1,019,426 |
| 2021-08-11 | 2021-08-09 | 3.840 | 249,270 | -5,000 | 0.10% | 957,197 |
| 2021-07-27 | 2021-07-23 | 3.450 | 254,270 | -600 | 0.10% | 877,232 |
| 2021-07-21 | 2021-07-19 | 3.490 | 254,870 | +5,000 | 0.10% | 889,496 |
| 2021-07-20 | 2021-07-16 | 3.540 | 249,870 | -1,000 | 0.10% | 884,540 |
| 2021-07-16 | 2021-07-14 | 3.800 | 250,870 | -1,000 | 0.10% | 953,306 |
| 2021-07-14 | 2021-07-12 | 3.700 | 251,870 | -1,800 | 0.10% | 931,919 |
| 2021-07-13 | 2021-07-09 | 3.640 | 253,670 | -600 | 0.10% | 923,359 |
| 2021-07-09 | 2021-07-07 | 3.800 | 254,270 | -3,000 | 0.10% | 966,226 |
| 2021-07-08 | 2021-07-06 | 3.850 | 257,270 | +3,000 | 0.11% | 990,490 |
| 2021-07-02 | 2021-06-29 | 3.900 | 254,270 | -2,000 | 0.10% | 991,653 |
| 2021-06-18 | 2021-06-16 | 4.000 | 256,270 | +1,000 | 0.11% | 1,025,080 |
| 2021-06-11 | 2021-06-09 | 3.750 | 255,270 | +7,000 | 0.10% | 957,262 |
| 2021-06-10 | 2021-06-08 | 3.760 | 248,270 | +1,000 | 0.10% | 933,495 |
| 2021-06-07 | 2021-06-03 | 3.800 | 247,270 | +1,000 | 0.10% | 939,626 |
| 2021-06-03 | 2021-06-01 | 4.300 | 246,270 | -1,000 | 0.10% | 1,058,961 |
| 2021-06-02 | 2021-05-31 | 4.750 | 247,270 | -15,000 | 0.10% | 1,174,532 |
| 2021-06-01 | 2021-05-28 | 4.480 | 262,270 | -9,600 | 0.11% | 1,174,970 |
| 2021-05-31 | 2021-05-27 | 4.320 | 271,870 | +22,400 | 0.11% | 1,174,478 |
| 2021-05-28 | 2021-05-26 | 4.500 | 249,470 | -55,140 | 0.10% | 1,122,615 |
| 2021-05-27 | 2021-05-25 | 2.910 | 304,610 | -36,820 | 0.13% | 886,415 |
| 2021-05-17 | 2021-05-13 | 1.990 | 341,430 | -800 | 0.14% | 679,446 |
| 2021-05-14 | 2021-05-12 | 2.040 | 342,230 | +1,000 | 0.14% | 698,149 |
| 2021-05-03 | 2021-04-29 | 1.730 | 341,230 | +1,200 | 0.14% | 590,328 |
| 2021-04-27 | 2021-04-23 | 1.790 | 340,030 | -200 | 0.14% | 608,654 |
| 2021-04-22 | 2021-04-20 | 1.780 | 340,230 | -400 | 0.14% | 605,609 |
| 2021-04-07 | 2021-03-31 | 1.840 | 340,630 | -38,000 | 0.14% | 626,759 |
| 2021-03-10 | 2021-03-08 | 1.900 | 378,630 | -2,000 | 0.29% | 719,397 |
| 2021-03-09 | 2021-03-05 | 1.900 | 380,630 | -3,690 | 0.29% | 723,197 |
| 2021-02-24 | 2021-02-22 | 1.780 | 384,320 | -22,000 | 0.30% | 684,090 |
| 2021-02-19 | 2021-02-17 | 1.750 | 406,320 | +60,000 | 0.31% | 711,060 |
| 2021-02-08 | 2021-02-04 | 1.340 | 346,320 | +1,000 | 0.27% | 464,069 |
| 2021-02-04 | 2021-02-02 | 1.410 | 345,320 | -140 | 0.27% | 486,901 |
| 2021-01-28 | 2021-01-26 | 1.450 | 345,460 | -200 | 0.27% | 500,917 |
| 2021-01-13 | 2021-01-11 | 1.390 | 345,660 | -140 | 0.27% | 480,467 |
| 2020-11-23 | 2020-11-19 | 1.740 | 345,800 | -10,000 | 0.27% | 601,692 |
| 2020-11-05 | 2020-11-03 | 1.700 | 355,800 | -200 | 0.27% | 604,860 |
| 2020-10-20 | 2020-10-16 | 1.690 | 356,000 | -2,000 | 0.27% | 601,640 |
| 2020-09-28 | 2020-09-24 | 1.600 | 358,000 | -1,000 | 0.28% | 572,800 |
| 2020-09-21 | 2020-09-17 | 1.640 | 359,000 | +1,000 | 0.28% | 588,760 |
| 2020-09-11 | 2020-09-09 | 1.700 | 358,000 | -2,240 | 0.28% | 608,600 |
| 2020-09-08 | 2020-09-04 | 1.730 | 360,240 | -10,000 | 0.28% | 623,215 |
| 2020-09-04 | 2020-09-02 | 1.860 | 370,240 | +5,000 | 0.29% | 688,646 |
| 2020-09-03 | 2020-09-01 | 1.880 | 365,240 | -4,000 | 0.28% | 686,651 |
| 2020-08-24 | 2020-08-20 | 1.680 | 369,240 | +6,000 | 0.29% | 620,323 |
| 2020-08-20 | 2020-08-18 | 1.750 | 363,240 | +12,000 | 0.28% | 635,670 |
| 2020-08-10 | 2020-08-06 | 2.000 | 351,240 | +10,000 | 0.27% | 702,480 |
| 2020-08-06 | 2020-08-04 | 2.110 | 341,240 | +5,000 | 0.26% | 720,016 |
| 2020-07-30 | 2020-07-28 | 2.050 | 336,240 | +5,000 | 0.26% | 689,292 |
| 2020-07-24 | 2020-07-22 | 2.160 | 331,240 | -12,000 | 0.26% | 715,478 |
| 2020-07-23 | 2020-07-21 | 2.260 | 343,240 | +6,600 | 0.26% | 775,722 |
| 2020-07-14 | 2020-07-10 | 2.670 | 336,640 | -24,000 | 0.26% | 898,829 |
| 2020-07-13 | 2020-07-09 | 2.650 | 360,640 | -8,000 | 0.28% | 955,696 |
| 2020-07-10 | 2020-07-08 | 2.780 | 368,640 | -20,000 | 0.28% | 1,024,819 |
| 2020-07-09 | 2020-07-07 | 2.580 | 388,640 | +20,000 | 0.30% | 1,002,691 |
| 2020-07-03 | 2020-06-30 | 1.900 | 368,640 | +1,000 | 0.28% | 700,416 |
| 2020-07-02 | 2020-06-29 | 2.060 | 367,640 | +17,000 | 0.28% | 757,338 |
| 2020-06-30 | 2020-06-26 | 2.240 | 350,640 | -3,000 | 0.27% | 785,434 |
| 2020-06-26 | 2020-06-23 | 2.520 | 353,640 | +5,000 | 0.27% | 891,173 |
| 2020-06-24 | 2020-06-22 | 2.420 | 348,640 | -100 | 0.27% | 843,709 |
| 2020-06-19 | 2020-06-17 | 2.550 | 348,740 | +700 | 0.27% | 889,287 |
| 2020-06-12 | 2020-06-10 | 2.550 | 348,040 | +25,000 | 0.27% | 887,502 |
| 2020-06-05 | 2020-06-03 | 2.980 | 323,040 | +4,000 | 0.25% | 962,659 |
| 2020-05-28 | 2020-05-26 | 3.430 | 319,040 | -10,000 | 0.25% | 1,094,307 |
| 2020-05-27 | 2020-05-25 | 3.430 | 329,040 | -5,600 | 0.25% | 1,128,607 |
| 2020-05-26 | 2020-05-22 | 3.380 | 334,640 | -20,000 | 0.26% | 1,131,083 |
| 2020-05-25 | 2020-05-21 | 3.400 | 354,640 | +40,000 | 0.27% | 1,205,776 |
| 2020-05-22 | 2020-05-20 | 3.380 | 314,640 | -20,000 | 0.24% | 1,063,483 |
| 2020-05-21 | 2020-05-19 | 3.380 | 334,640 | -800 | 0.26% | 1,131,083 |
| 2020-05-20 | 2020-05-18 | 3.350 | 335,440 | -1,000 | 0.26% | 1,123,724 |
| 2020-05-19 | 2020-05-15 | 3.160 | 336,440 | -7,000 | 0.26% | 1,063,150 |
| 2020-05-13 | 2020-05-11 | 3.360 | 343,440 | +20,000 | 0.27% | 1,153,958 |
| 2020-05-12 | 2020-05-08 | 3.360 | 323,440 | -5,000 | 0.25% | 1,086,758 |
| 2020-05-11 | 2020-05-07 | 3.450 | 328,440 | -14,400 | 0.25% | 1,133,118 |
| 2020-05-08 | 2020-05-06 | 3.300 | 342,840 | -4,960 | 0.26% | 1,131,372 |
| 2020-05-07 | 2020-05-05 | 2.930 | 347,800 | -18,000 | 0.27% | 1,019,054 |
| 2020-05-06 | 2020-05-04 | 2.180 | 365,800 | -8,750 | 0.28% | 797,444 |
| 2020-05-05 | 2020-04-29 | 2.030 | 374,550 | -20,000 | 0.29% | 760,336 |
| 2020-04-27 | 2020-04-23 | 1.750 | 394,550 | +10,000 | 0.30% | 690,462 |
| 2020-04-20 | 2020-04-16 | 1.840 | 384,550 | -10,000 | 0.30% | 707,572 |
| 2020-04-17 | 2020-04-15 | 2.000 | 394,550 | -10,000 | 0.30% | 789,100 |
| 2020-04-16 | 2020-04-14 | 2.030 | 404,550 | -17,280 | 0.31% | 821,236 |
| 2020-04-15 | 2020-04-09 | 1.890 | 421,830 | +20,820 | 0.33% | 797,259 |
| 2020-04-09 | 2020-04-07 | 1.550 | 401,010 | -17,000 | 0.31% | 621,566 |
| 2020-04-08 | 2020-04-06 | 1.500 | 418,010 | -69,000 | 0.32% | 627,015 |
| 2020-04-07 | 2020-04-03 | 1.500 | 487,010 | +34,360 | 0.38% | 730,515 |
| 2020-04-06 | 2020-04-02 | 1.050 | 452,650 | +28,000 | 0.35% | 475,282 |
| 2020-03-27 | 2020-03-25 | 0.630 | 424,650 | -200 | 0.33% | 267,530 |
| 2020-03-18 | 2020-03-16 | 0.880 | 424,850 | -800 | 0.33% | 373,868 |
| 2020-03-11 | 2020-03-09 | 1.060 | 425,650 | -4,000 | 0.33% | 451,189 |
| 2020-03-10 | 2020-03-06 | 1.220 | 429,650 | -1,600 | 0.33% | 524,173 |
| 2020-03-09 | 2020-03-05 | 1.250 | 431,250 | -400 | 0.33% | 539,062 |
| 2020-03-05 | 2020-03-03 | 1.140 | 431,650 | -4,000 | 0.33% | 492,081 |
| 2020-03-04 | 2020-03-02 | 1.160 | 435,650 | -1,400 | 0.34% | 505,354 |
| 2020-02-27 | 2020-02-25 | 1.450 | 437,050 | -9,480 | 0.34% | 633,723 |
| 2020-02-26 | 2020-02-24 | 1.500 | 446,530 | -2,000 | 0.35% | 669,795 |
| 2020-02-21 | 2020-02-19 | 1.450 | 448,530 | +3,190 | 0.35% | 650,369 |
| 2020-02-20 | 2020-02-18 | 1.700 | 445,340 | +13,610 | 0.35% | 757,078 |
| 2020-02-19 | 2020-02-17 | 1.450 | 431,730 | -4,000 | 0.34% | 626,009 |
| 2020-02-10 | 2020-02-06 | 1.750 | 435,730 | -2,800 | 0.34% | 762,528 |
| 2020-02-07 | 2020-02-05 | 1.800 | 438,530 | +8,400 | 0.34% | 789,354 |
| 2020-02-06 | 2020-02-04 | 1.850 | 430,130 | +1,020 | 0.34% | 795,740 |
| 2020-02-05 | 2020-02-03 | 1.800 | 429,110 | +2,200 | 0.33% | 772,398 |
| 2020-02-04 | 2020-01-31 | 2.000 | 426,910 | -2,000 | 0.33% | 853,820 |
| 2020-01-30 | 2020-01-24 | 2.200 | 428,910 | -2,000 | 0.33% | 943,602 |
| 2020-01-13 | 2020-01-09 | 2.400 | 430,910 | -600 | 0.34% | 1,034,184 |
| 2020-01-09 | 2020-01-07 | 2.550 | 431,510 | -1,400 | 0.34% | 1,100,350 |
| 2020-01-08 | 2020-01-06 | 2.600 | 432,910 | -1,000 | 0.34% | 1,125,566 |
| 2020-01-06 | 2020-01-02 | 2.700 | 433,910 | -1,080 | 0.34% | 1,171,557 |
| 2019-12-20 | 2019-12-18 | 2.700 | 434,990 | +5,960 | 0.34% | 1,174,473 |
| 2019-12-17 | 2019-12-13 | 2.850 | 429,030 | +10,000 | 0.33% | 1,222,736 |
| 2019-12-06 | 2019-12-04 | 2.800 | 419,030 | +4,000 | 0.33% | 1,173,284 |
| 2019-11-27 | 2019-11-25 | 2.950 | 415,030 | +700 | 0.33% | 1,224,338 |
| 2019-11-26 | 2019-11-22 | 3.050 | 414,330 | +2,700 | 0.33% | 1,263,706 |
| 2019-11-21 | 2019-11-19 | 3.250 | 411,630 | +2,000 | 0.32% | 1,337,798 |
| 2019-11-20 | 2019-11-18 | 3.050 | 409,630 | -2,710 | 0.32% | 1,249,372 |
| 2019-11-13 | 2019-11-11 | 3.450 | 412,340 | -8,000 | 0.32% | 1,422,573 |
| 2019-11-12 | 2019-11-08 | 3.100 | 420,340 | +1,300 | 0.33% | 1,303,054 |
| 2019-11-11 | 2019-11-07 | 2.900 | 419,040 | +6,000 | 0.33% | 1,215,216 |
| 2019-11-08 | 2019-11-06 | 2.950 | 413,040 | -2,000 | 0.33% | 1,218,468 |
| 2019-11-07 | 2019-11-05 | 3.050 | 415,040 | +6,000 | 0.33% | 1,265,872 |
| 2019-11-05 | 2019-11-01 | 3.000 | 409,040 | +1,480 | 0.32% | 1,227,120 |
| 2019-11-04 | 2019-10-31 | 3.050 | 407,560 | +520 | 0.32% | 1,243,058 |
| 2019-10-24 | 2019-10-22 | 3.250 | 407,040 | +1,590 | 0.32% | 1,322,880 |
| 2019-10-18 | 2019-10-16 | 3.350 | 405,450 | +6,000 | 0.32% | 1,358,258 |
| 2019-10-17 | 2019-10-15 | 3.400 | 399,450 | -600 | 0.31% | 1,358,130 |
| 2019-10-04 | 2019-10-02 | 3.500 | 400,050 | -1,200 | 0.32% | 1,400,175 |
| 2019-09-26 | 2019-09-24 | 3.450 | 401,250 | +2,000 | 0.32% | 1,384,312 |
| 2019-09-25 | 2019-09-23 | 3.500 | 399,250 | +7,200 | 0.32% | 1,397,375 |
| 2019-09-24 | 2019-09-20 | 3.600 | 392,050 | +6,000 | 0.31% | 1,411,380 |
| 2019-09-20 | 2019-09-18 | 3.900 | 386,050 | +6,400 | 0.31% | 1,505,595 |
| 2019-09-19 | 2019-09-17 | 3.900 | 379,650 | -3,400 | 0.30% | 1,480,635 |
| 2019-09-18 | 2019-09-16 | 4.100 | 383,050 | +9,400 | 0.30% | 1,570,505 |
| 2019-09-13 | 2019-09-11 | 3.600 | 373,650 | +1,600 | 0.30% | 1,345,140 |
| 2019-09-12 | 2019-09-10 | 3.600 | 372,050 | -16,000 | 0.29% | 1,339,380 |
| 2019-09-02 | 2019-08-29 | 3.700 | 388,050 | +800 | 0.31% | 1,435,785 |
| 2019-08-29 | 2019-08-27 | 4.200 | 387,250 | +10,000 | 0.31% | 1,626,450 |
| 2019-08-27 | 2019-08-23 | 4.500 | 377,250 | -2,000 | 0.30% | 1,697,625 |
| 2019-08-26 | 2019-08-22 | 4.600 | 379,250 | +12,000 | 0.30% | 1,744,550 |
| 2019-08-23 | 2019-08-21 | 4.600 | 367,250 | -4,000 | 0.29% | 1,689,350 |
| 2019-08-21 | 2019-08-19 | 3.450 | 371,250 | +600 | 0.30% | 1,280,812 |
| 2019-08-08 | 2019-08-06 | 3.950 | 370,650 | -1,000 | 0.30% | 1,464,068 |
| 2019-08-07 | 2019-08-05 | 3.600 | 371,650 | -12,000 | 0.30% | 1,337,940 |
| 2019-07-24 | 2019-07-22 | 3.950 | 383,650 | +6,640 | 0.31% | 1,515,418 |
| 2019-07-19 | 2019-07-17 | 4.000 | 377,010 | +2,480 | 0.31% | 1,508,040 |
| 2019-07-11 | 2019-07-09 | 4.000 | 374,530 | -2,600 | 0.30% | 1,498,120 |
| 2019-07-05 | 2019-07-03 | 4.050 | 377,130 | -1,600 | 0.31% | 1,527,376 |
| 2019-06-27 | 2019-06-25 | 4.050 | 378,730 | +6,600 | 0.31% | 1,533,856 |
| 2019-06-21 | 2019-06-19 | 3.900 | 372,130 | +1,000 | 0.30% | 1,451,307 |
| 2019-06-19 | 2019-06-17 | 4.150 | 371,130 | +4,000 | 0.30% | 1,540,190 |
| 2019-06-11 | 2019-06-06 | 4.100 | 367,130 | +240 | 0.30% | 1,505,233 |
| 2019-06-10 | 2019-06-05 | 3.950 | 366,890 | +6,000 | 0.30% | 1,449,216 |
| 2019-06-05 | 2019-06-03 | 4.250 | 360,890 | -6,000 | 0.29% | 1,533,782 |
| 2019-06-03 | 2019-05-30 | 4.850 | 366,890 | +2,400 | 0.30% | 1,779,417 |
| 2019-05-31 | 2019-05-29 | 4.800 | 364,490 | -240 | 0.30% | 1,749,552 |
| 2019-05-30 | 2019-05-28 | 5.250 | 364,730 | +8,400 | 0.30% | 1,914,832 |
| 2019-05-24 | 2019-05-22 | 4.000 | 356,330 | +400 | 0.29% | 1,425,320 |
| 2019-05-23 | 2019-05-21 | 4.250 | 355,930 | +4,000 | 0.29% | 1,512,702 |
| 2019-05-22 | 2019-05-20 | 4.500 | 351,930 | +2,000 | 0.29% | 1,583,685 |
| 2019-05-20 | 2019-05-16 | 4.550 | 349,930 | +200 | 0.29% | 1,592,182 |
| 2019-05-17 | 2019-05-15 | 4.600 | 349,730 | -600 | 0.28% | 1,608,758 |
| 2019-05-08 | 2019-05-06 | 5.050 | 350,330 | -4,000 | 0.29% | 1,769,167 |
| 2019-05-07 | 2019-05-03 | 5.250 | 354,330 | +4,000 | 0.29% | 1,860,232 |
| 2019-04-26 | 2019-04-24 | 5.900 | 350,330 | +2,000 | 0.29% | 2,066,947 |
| 2019-04-17 | 2019-04-15 | 6.250 | 348,330 | -2,200 | 0.28% | 2,177,062 |
| 2019-04-16 | 2019-04-12 | 6.950 | 350,530 | -2,580 | 0.29% | 2,436,184 |
| 2019-04-15 | 2019-04-11 | 6.350 | 353,110 | +2,000 | 0.29% | 2,242,248 |
| 2019-04-12 | 2019-04-10 | 5.600 | 351,110 | +400 | 0.29% | 1,966,216 |
| 2019-04-09 | 2019-04-04 | 5.500 | 350,710 | -600 | 0.29% | 1,928,905 |
| 2019-04-08 | 2019-04-03 | 5.500 | 351,310 | +2,000 | 0.29% | 1,932,205 |
| 2019-03-26 | 2019-03-22 | 5.600 | 349,310 | +4,000 | 0.28% | 1,956,136 |
| 2019-03-25 | 2019-03-21 | 5.700 | 345,310 | -6,000 | 0.28% | 1,968,267 |
| 2019-03-22 | 2019-03-20 | 5.800 | 351,310 | +4,000 | 0.29% | 2,037,598 |
| 2019-03-12 | 2019-03-08 | 6.250 | 347,310 | +1,780 | 0.28% | 2,170,688 |
| 2019-03-07 | 2019-03-05 | 6.400 | 345,530 | -4,000 | 0.28% | 2,211,392 |
| 2019-03-06 | 2019-03-04 | 6.500 | 349,530 | +4,780 | 0.28% | 2,271,945 |
| 2019-03-05 | 2019-03-01 | 6.450 | 344,750 | +6,640 | 0.28% | 2,223,638 |
| 2019-03-01 | 2019-02-27 | 6.350 | 338,110 | -2,000 | 0.28% | 2,146,998 |
| 2019-02-11 | 2019-02-04 | 6.350 | 340,110 | +2,000 | 0.28% | 2,159,698 |
| 2019-01-31 | 2019-01-29 | 6.450 | 338,110 | -200 | 0.28% | 2,180,810 |
| 2019-01-25 | 2019-01-23 | 6.400 | 338,310 | +1,590 | 0.28% | 2,165,184 |
| 2019-01-23 | 2019-01-21 | 6.600 | 336,720 | +9,100 | 0.27% | 2,222,352 |
| 2019-01-15 | 2019-01-11 | 7.350 | 327,620 | -800 | 0.27% | 2,408,007 |
| 2019-01-10 | 2019-01-08 | 7.500 | 328,420 | +410 | 0.27% | 2,463,150 |
| 2018-12-27 | 2018-12-20 | 8.100 | 328,010 | -1,000 | 0.27% | 2,656,881 |
| 2018-11-30 | 2018-11-28 | 8.450 | 329,010 | -5,000 | 0.27% | 2,780,135 |
| 2018-11-16 | 2018-11-14 | 8.900 | 334,010 | -6,000 | 0.28% | 2,972,689 |
| 2018-11-15 | 2018-11-13 | 8.900 | 340,010 | +1,460 | 0.28% | 3,026,089 |
| 2018-10-23 | 2018-10-19 | 8.950 | 338,550 | +1,600 | 0.28% | 3,030,022 |
| 2018-10-15 | 2018-10-11 | 9.350 | 336,950 | -1,000 | 0.28% | 3,150,482 |
| 2018-10-11 | 2018-10-09 | 9.350 | 337,950 | -4,400 | 0.28% | 3,159,832 |
| 2018-10-09 | 2018-10-05 | 9.300 | 342,350 | +1,000 | 0.28% | 3,183,855 |
| 2018-10-08 | 2018-10-04 | 9.750 | 341,350 | -3,600 | 0.28% | 3,328,162 |
| 2018-10-03 | 2018-09-28 | 10.250 | 344,950 | +4,000 | 0.29% | 3,535,738 |
| 2018-10-02 | 2018-09-27 | 9.800 | 340,950 | -400 | 0.28% | 3,341,310 |
| 2018-09-28 | 2018-09-26 | 9.700 | 341,350 | +400 | 0.28% | 3,311,095 |
| 2018-09-19 | 2018-09-17 | 10.200 | 340,950 | -3,400 | 0.28% | 3,477,690 |
| 2018-09-18 | 2018-09-14 | 9.200 | 344,350 | +2,000 | 0.29% | 3,168,020 |
| 2018-09-04 | 2018-08-31 | 9.750 | 342,350 | -2,000 | 0.29% | 3,337,912 |
| 2018-08-23 | 2018-08-21 | 9.750 | 344,350 | +1,400 | 0.29% | 3,357,412 |
| 2018-08-22 | 2018-08-20 | 9.750 | 342,950 | +510 | 0.29% | 3,343,762 |
| 2018-08-21 | 2018-08-17 | 9.550 | 342,440 | -1,000 | 0.29% | 3,270,302 |
| 2018-08-15 | 2018-08-13 | 9.850 | 343,440 | -2,000 | 0.29% | 3,382,884 |
| 2018-08-08 | 2018-08-06 | 10.100 | 345,440 | -300 | 0.29% | 3,488,944 |
| 2018-07-27 | 2018-07-25 | 11.000 | 345,740 | +2,000 | 0.29% | 3,803,140 |
| 2018-07-05 | 2018-07-03 | 11.850 | 343,740 | -400 | 0.29% | 4,073,319 |
| 2018-06-28 | 2018-06-26 | 11.750 | 344,140 | -340 | 0.29% | 4,043,645 |
| 2018-06-25 | 2018-06-21 | 11.350 | 344,480 | -800 | 0.29% | 3,909,848 |
| 2018-06-20 | 2018-06-15 | 12.500 | 345,280 | -600 | 0.29% | 4,316,000 |
| 2018-06-14 | 2018-06-12 | 12.750 | 345,880 | +600 | 0.29% | 4,409,970 |
| 2018-06-08 | 2018-06-06 | 13.000 | 345,280 | +2,000 | 0.29% | 4,488,640 |
| 2018-06-05 | 2018-06-01 | 13.750 | 343,280 | -2,000 | 0.29% | 4,720,100 |
| 2018-06-04 | 2018-05-31 | 13.500 | 345,280 | -3,400 | 0.29% | 4,661,280 |
| 2018-06-01 | 2018-05-30 | 13.250 | 348,680 | -1,000 | 0.29% | 4,620,010 |
| 2018-05-30 | 2018-05-28 | 13.250 | 349,680 | -2,190 | 0.29% | 4,633,260 |
| 2018-05-29 | 2018-05-25 | 12.750 | 351,870 | -1,000 | 0.30% | 4,486,342 |
| 2018-05-25 | 2018-05-23 | 12.500 | 352,870 | +2,800 | 0.30% | 4,410,875 |
| 2018-05-24 | 2018-05-21 | 13.500 | 350,070 | -12,000 | 0.29% | 4,725,945 |
| 2018-05-23 | 2018-05-18 | 13.250 | 362,070 | -3,100 | 0.30% | 4,797,428 |
| 2018-05-21 | 2018-05-17 | 12.750 | 365,170 | +400 | 0.31% | 4,655,918 |
| 2018-05-18 | 2018-05-16 | 12.500 | 364,770 | -10,160 | 0.31% | 4,559,625 |
| 2018-05-15 | 2018-05-11 | 10.850 | 374,930 | +2,000 | 0.32% | 4,067,990 |
| 2018-05-14 | 2018-05-10 | 11.850 | 372,930 | -300 | 0.31% | 4,419,220 |
| 2018-05-11 | 2018-05-09 | 10.300 | 373,230 | +1,040 | 0.31% | 3,844,269 |
| 2018-05-10 | 2018-05-08 | 10.250 | 372,190 | +1,360 | 0.31% | 3,814,948 |
| 2018-05-08 | 2018-05-04 | 10.400 | 370,830 | +2,400 | 0.31% | 3,856,632 |
| 2018-05-02 | 2018-04-27 | 10.900 | 368,430 | -2,000 | 0.31% | 4,015,887 |
| 2018-04-25 | 2018-04-23 | 10.850 | 370,430 | +3,490 | 0.31% | 4,019,166 |
| 2018-04-24 | 2018-04-20 | 11.050 | 366,940 | +2,000 | 0.31% | 4,054,687 |
| 2018-04-19 | 2018-04-17 | 11.250 | 364,940 | +420 | 0.31% | 4,105,575 |
| 2018-04-17 | 2018-04-13 | 11.400 | 364,520 | +1,000 | 0.31% | 4,155,528 |
| 2018-04-13 | 2018-04-11 | 11.500 | 363,520 | +800 | 0.31% | 4,180,480 |
| 2018-04-10 | 2018-04-06 | 11.400 | 362,720 | -800 | 0.30% | 4,135,008 |
| 2018-04-09 | 2018-04-04 | 11.600 | 363,520 | +310 | 0.31% | 4,216,832 |
| 2018-04-06 | 2018-04-03 | 11.800 | 363,210 | +690 | 0.31% | 4,285,878 |
| 2018-03-22 | 2018-03-20 | 12.450 | 362,520 | -7,700 | 0.30% | 4,513,374 |
| 2018-03-21 | 2018-03-19 | 12.500 | 370,220 | +160 | 0.31% | 4,627,750 |
| 2018-03-14 | 2018-03-12 | 12.300 | 370,060 | +11,400 | 0.31% | 4,551,738 |
| 2018-03-09 | 2018-03-07 | 12.500 | 358,660 | +2,000 | 0.31% | 4,483,250 |
| 2018-03-07 | 2018-03-05 | 12.750 | 356,660 | +2,000 | 0.31% | 4,547,415 |
| 2018-03-01 | 2018-02-27 | 12.500 | 354,660 | -200 | 0.30% | 4,433,250 |
| 2018-02-28 | 2018-02-26 | 12.750 | 354,860 | +3,000 | 0.30% | 4,524,465 |
| 2018-02-26 | 2018-02-22 | 12.750 | 351,860 | +6,000 | 0.30% | 4,486,215 |
| 2018-02-23 | 2018-02-21 | 13.000 | 345,860 | +2,000 | 0.30% | 4,496,180 |
| 2018-02-21 | 2018-02-15 | 12.400 | 343,860 | +3,830 | 0.30% | 4,263,864 |
| 2018-02-09 | 2018-02-07 | 12.750 | 340,030 | +8,500 | 0.30% | 4,335,382 |
| 2018-02-08 | 2018-02-06 | 12.300 | 331,530 | +800 | 0.29% | 4,077,819 |
| 2018-02-07 | 2018-02-05 | 13.500 | 330,730 | +2,200 | 0.29% | 4,464,855 |
| 2018-02-02 | 2018-01-31 | 14.250 | 328,530 | +1,800 | 0.29% | 4,681,552 |
| 2018-02-01 | 2018-01-30 | 14.250 | 326,730 | +10,800 | 0.29% | 4,655,902 |
| 2018-01-30 | 2018-01-26 | 15.750 | 315,930 | +1,600 | 0.28% | 4,975,898 |
| 2018-01-29 | 2018-01-25 | 15.750 | 314,330 | -2,100 | 0.28% | 4,950,698 |
| 2018-01-26 | 2018-01-24 | 16.000 | 316,430 | +940 | 0.28% | 5,062,880 |
| 2018-01-24 | 2018-01-22 | 15.000 | 315,490 | +3,800 | 0.28% | 4,732,350 |
| 2018-01-23 | 2018-01-19 | 15.500 | 311,690 | +1,340 | 0.27% | 4,831,195 |
| 2018-01-22 | 2018-01-18 | 15.500 | 310,350 | -600 | 0.27% | 4,810,425 |
| 2018-01-19 | 2018-01-17 | 15.250 | 310,950 | +6,000 | 0.28% | 4,741,988 |
| 2018-01-18 | 2018-01-16 | 16.000 | 304,950 | +4,000 | 0.27% | 4,879,200 |
| 2018-01-17 | 2018-01-15 | 17.000 | 300,950 | -5,000 | 0.27% | 5,116,150 |
| 2018-01-16 | 2018-01-12 | 16.750 | 305,950 | -11,220 | 0.27% | 5,124,662 |
| 2018-01-15 | 2018-01-11 | 14.750 | 317,170 | +400 | 0.28% | 4,678,258 |
| 2018-01-12 | 2018-01-10 | 15.250 | 316,770 | +3,000 | 0.28% | 4,830,742 |
| 2018-01-11 | 2018-01-09 | 15.250 | 313,770 | +1,360 | 0.28% | 4,784,992 |
| 2018-01-10 | 2018-01-08 | 15.250 | 312,410 | -2,000 | 0.28% | 4,764,252 |
| 2018-01-09 | 2018-01-05 | 16.000 | 314,410 | -1,600 | 0.28% | 5,030,560 |
| 2018-01-08 | 2018-01-04 | 15.750 | 316,010 | +1,250 | 0.28% | 4,977,158 |
| 2018-01-05 | 2018-01-03 | 15.250 | 314,760 | -600 | 0.28% | 4,800,090 |
| 2018-01-04 | 2018-01-02 | 15.000 | 315,360 | -200 | 0.28% | 4,730,400 |
| 2018-01-02 | 2017-12-28 | 15.250 | 315,560 | +1,200 | 0.28% | 4,812,290 |
| 2017-12-29 | 2017-12-27 | 15.500 | 314,360 | +920 | 0.28% | 4,872,580 |
| 2017-12-28 | 2017-12-22 | 14.750 | 313,440 | +11,000 | 0.28% | 4,623,240 |
| 2017-12-22 | 2017-12-20 | 14.000 | 302,440 | +2,000 | 0.27% | 4,234,160 |
| 2017-12-20 | 2017-12-18 | 13.750 | 300,440 | +2,000 | 0.27% | 4,131,050 |
| 2017-12-19 | 2017-12-15 | 14.750 | 298,440 | -800 | 0.27% | 4,401,990 |
| 2017-12-15 | 2017-12-13 | 15.500 | 299,240 | +4,600 | 0.27% | 4,638,220 |
| 2017-12-14 | 2017-12-12 | 16.250 | 294,640 | -560 | 0.26% | 4,787,900 |
| 2017-12-08 | 2017-12-06 | 16.250 | 295,200 | -2,000 | 0.27% | 4,797,000 |
| 2017-12-07 | 2017-12-05 | 16.500 | 297,200 | -2,000 | 0.27% | 4,903,800 |
| 2017-12-05 | 2017-12-01 | 17.750 | 299,200 | +2,750 | 0.27% | 5,310,800 |
| 2017-12-04 | 2017-11-30 | 17.500 | 296,450 | +2,800 | 0.27% | 5,187,875 |
| 2017-12-01 | 2017-11-29 | 15.250 | 293,650 | +3,560 | 0.26% | 4,478,162 |
| 2017-11-30 | 2017-11-28 | 17.250 | 290,090 | -460 | 0.26% | 5,004,052 |
| 2017-11-28 | 2017-11-24 | 19.000 | 290,550 | -4,480 | 0.26% | 5,520,450 |
| 2017-11-27 | 2017-11-23 | 19.000 | 295,030 | +2,200 | 0.26% | 5,605,570 |
| 2017-11-24 | 2017-11-22 | 19.750 | 292,830 | -14,840 | 0.26% | 5,783,392 |
| 2017-11-23 | 2017-11-21 | 18.500 | 307,670 | +680 | 0.28% | 5,691,895 |
| 2017-11-22 | 2017-11-20 | 20.750 | 306,990 | -4,040 | 0.28% | 6,370,042 |
| 2017-11-21 | 2017-11-17 | 19.500 | 311,030 | -7,600 | 0.28% | 6,065,085 |
| 2017-11-20 | 2017-11-16 | 19.000 | 318,630 | -4,480 | 0.29% | 6,053,970 |
| 2017-11-17 | 2017-11-15 | 18.750 | 323,110 | -9,640 | 0.29% | 6,058,312 |
| 2017-11-16 | 2017-11-14 | 18.000 | 332,750 | -19,800 | 0.30% | 5,989,500 |
| 2017-11-15 | 2017-11-13 | 16.750 | 352,550 | -7,040 | 0.32% | 5,905,212 |
| 2017-11-14 | 2017-11-10 | 16.750 | 359,590 | -8,400 | 0.32% | 6,023,132 |
| 2017-11-13 | 2017-11-09 | 15.500 | 367,990 | -4,160 | 0.33% | 5,703,845 |
| 2017-11-10 | 2017-11-08 | 16.000 | 372,150 | -15,900 | 0.33% | 5,954,400 |
| 2017-11-09 | 2017-11-07 | 13.000 | 388,050 | +3,400 | 0.35% | 5,044,650 |
| 2017-11-08 | 2017-11-06 | 12.750 | 384,650 | -2,000 | 0.35% | 4,904,288 |
| 2017-11-06 | 2017-11-02 | 13.250 | 386,650 | +3,200 | 0.35% | 5,123,112 |
| 2017-11-02 | 2017-10-31 | 13.500 | 383,450 | -4,800 | 0.34% | 5,176,575 |
| 2017-10-31 | 2017-10-27 | 13.500 | 388,250 | -2,100 | 0.35% | 5,241,375 |
| 2017-10-30 | 2017-10-26 | 13.750 | 390,350 | -5,960 | 0.35% | 5,367,313 |
| 2017-10-27 | 2017-10-25 | 13.250 | 396,310 | -2,000 | 0.36% | 5,251,108 |
| 2017-10-26 | 2017-10-24 | 13.000 | 398,310 | -600 | 0.36% | 5,178,030 |
| 2017-10-24 | 2017-10-20 | 12.750 | 398,910 | +400 | 0.36% | 5,086,102 |
| 2017-10-23 | 2017-10-19 | 12.750 | 398,510 | -2,200 | 0.36% | 5,081,002 |
| 2017-10-20 | 2017-10-18 | 12.750 | 400,710 | +2,000 | 0.36% | 5,109,052 |
| 2017-10-19 | 2017-10-17 | 13.250 | 398,710 | +5,000 | 0.36% | 5,282,908 |
| 2017-10-18 | 2017-10-16 | 13.750 | 393,710 | -5,860 | 0.35% | 5,413,513 |
| 2017-10-17 | 2017-10-13 | 14.500 | 399,570 | -4,000 | 0.36% | 5,793,765 |
| 2017-10-13 | 2017-10-11 | 14.750 | 403,570 | -4,320 | 0.36% | 5,952,658 |
| 2017-10-12 | 2017-10-10 | 14.500 | 407,890 | -3,000 | 0.37% | 5,914,405 |
| 2017-10-11 | 2017-10-09 | 14.500 | 410,890 | +500 | 0.37% | 5,957,905 |
| 2017-10-10 | 2017-10-06 | 13.750 | 410,390 | -960 | 0.37% | 5,642,863 |
| 2017-10-09 | 2017-10-04 | 14.250 | 411,350 | -6,900 | 0.37% | 5,861,737 |
| 2017-10-06 | 2017-10-03 | 14.000 | 418,250 | -8,300 | 0.38% | 5,855,500 |
| 2017-10-04 | 2017-09-29 | 14.000 | 426,550 | -24,760 | 0.38% | 5,971,700 |
| 2017-10-03 | 2017-09-28 | 12.300 | 451,310 | -11,480 | 0.41% | 5,551,113 |
| 2017-09-29 | 2017-09-27 | 11.950 | 462,790 | -5,980 | 0.42% | 5,530,340 |
| 2017-09-28 | 2017-09-26 | 10.000 | 468,770 | +10,000 | 0.42% | 4,687,700 |
| 2017-09-26 | 2017-09-22 | 10.100 | 458,770 | -2,760 | 0.41% | 4,633,577 |
| 2017-09-25 | 2017-09-21 | 10.450 | 461,530 | +1,000 | 0.42% | 4,822,988 |
| 2017-09-21 | 2017-09-19 | 11.000 | 460,530 | +1,500 | 0.41% | 5,065,830 |
| 2017-09-20 | 2017-09-18 | 10.400 | 459,030 | +10,680 | 0.41% | 4,773,912 |
| 2017-09-18 | 2017-09-14 | 10.950 | 448,350 | +2,420 | 0.40% | 4,909,432 |
| 2017-09-15 | 2017-09-13 | 11.100 | 445,930 | +7,200 | 0.40% | 4,949,823 |
| 2017-09-14 | 2017-09-12 | 11.300 | 438,730 | -2,000 | 0.39% | 4,957,649 |
| 2017-09-13 | 2017-09-11 | 11.300 | 440,730 | +1,200 | 0.40% | 4,980,249 |
| 2017-09-12 | 2017-09-08 | 11.450 | 439,530 | -400 | 0.40% | 5,032,619 |
| 2017-09-06 | 2017-09-04 | 11.550 | 439,930 | +3,000 | 0.40% | 5,081,192 |
| 2017-09-05 | 2017-09-01 | 11.450 | 436,930 | -800 | 0.39% | 5,002,849 |
| 2017-09-04 | 2017-08-31 | 11.400 | 437,730 | -3,320 | 0.39% | 4,990,122 |
| 2017-08-31 | 2017-08-29 | 11.600 | 441,050 | +2,000 | 0.40% | 5,116,180 |
| 2017-08-29 | 2017-08-25 | 11.850 | 439,050 | +10,180 | 0.39% | 5,202,742 |
| 2017-08-18 | 2017-08-16 | 12.750 | 428,870 | +2,000 | 0.39% | 5,468,092 |
| 2017-08-17 | 2017-08-15 | 12.500 | 426,870 | +7,700 | 0.38% | 5,335,875 |
| 2017-08-16 | 2017-08-14 | 11.900 | 419,170 | -2,000 | 0.38% | 4,988,123 |
| 2017-08-15 | 2017-08-11 | 11.750 | 421,170 | +7,640 | 0.38% | 4,948,748 |
| 2017-08-04 | 2017-08-02 | 12.750 | 413,530 | -200 | 0.37% | 5,272,508 |
| 2017-08-03 | 2017-08-01 | 13.000 | 413,730 | -500 | 0.37% | 5,378,490 |
| 2017-08-02 | 2017-07-31 | 12.750 | 414,230 | +3,640 | 0.37% | 5,281,432 |
| 2017-08-01 | 2017-07-28 | 13.500 | 410,590 | -2,200 | 0.37% | 5,542,965 |
| 2017-07-31 | 2017-07-27 | 12.000 | 412,790 | -1,200 | 0.37% | 4,953,480 |
| 2017-07-28 | 2017-07-26 | 12.150 | 413,990 | -1,200 | 0.37% | 5,029,978 |
| 2017-07-27 | 2017-07-25 | 11.650 | 415,190 | +2,000 | 0.37% | 4,836,964 |
| 2017-07-26 | 2017-07-24 | 11.600 | 413,190 | -1,000 | 0.37% | 4,793,004 |
| 2017-07-25 | 2017-07-21 | 11.700 | 414,190 | +5,120 | 0.37% | 4,846,023 |
| 2017-07-24 | 2017-07-20 | 11.800 | 409,070 | +2,200 | 0.37% | 4,827,026 |
| 2017-07-21 | 2017-07-19 | 11.950 | 406,870 | +4,000 | 0.37% | 4,862,096 |
| 2017-07-19 | 2017-07-17 | 11.800 | 402,870 | +6,600 | 0.36% | 4,753,866 |
| 2017-07-14 | 2017-07-12 | 12.250 | 396,270 | -2,000 | 0.36% | 4,854,308 |
| 2017-07-13 | 2017-07-11 | 12.400 | 398,270 | -1,960 | 0.36% | 4,938,548 |
| 2017-07-12 | 2017-07-10 | 12.250 | 400,230 | -9,920 | 0.36% | 4,902,818 |
| 2017-07-11 | 2017-07-07 | 12.450 | 410,150 | -2,000 | 0.37% | 5,106,368 |
| 2017-07-10 | 2017-07-06 | 12.450 | 412,150 | +4,000 | 0.37% | 5,131,268 |
| 2017-07-05 | 2017-07-03 | 12.500 | 408,150 | -1,800 | 0.37% | 5,101,875 |
| 2017-07-04 | 2017-06-30 | 12.500 | 409,950 | +6,000 | 0.37% | 5,124,375 |
| 2017-07-03 | 2017-06-29 | 12.500 | 403,950 | -800 | 0.36% | 5,049,375 |
| 2017-06-30 | 2017-06-28 | 12.750 | 404,750 | +600 | 0.36% | 5,160,562 |
| 2017-06-29 | 2017-06-27 | 12.750 | 404,150 | +1,400 | 0.36% | 5,152,912 |
| 2017-06-27 | 2017-06-23 | 13.250 | 402,750 | +2,000 | 0.36% | 5,336,438 |
| 2017-06-23 | 2017-06-21 | 13.500 | 400,750 | -2,000 | 0.36% | 5,410,125 |
| 2017-06-21 | 2017-06-19 | 13.250 | 402,750 | +9,100 | 0.36% | 5,336,438 |
| 2017-06-15 | 2017-06-13 | 14.250 | 393,650 | -4,000 | 0.35% | 5,609,512 |
| 2017-06-14 | 2017-06-12 | 13.750 | 397,650 | +600 | 0.36% | 5,467,688 |
| 2017-06-12 | 2017-06-08 | 14.250 | 397,050 | -2,000 | 0.36% | 5,657,962 |
| 2017-06-09 | 2017-06-07 | 14.250 | 399,050 | -2,000 | 0.36% | 5,686,462 |
| 2017-06-08 | 2017-06-06 | 14.500 | 401,050 | +1,200 | 0.36% | 5,815,225 |
| 2017-06-05 | 2017-06-01 | 13.750 | 399,850 | +4,260 | 0.36% | 5,497,938 |
| 2017-06-02 | 2017-05-31 | 14.000 | 395,590 | -2,000 | 0.36% | 5,538,260 |
| 2017-06-01 | 2017-05-29 | 14.500 | 397,590 | -3,000 | 0.36% | 5,765,055 |
| 2017-05-31 | 2017-05-26 | 15.500 | 400,590 | -6,000 | 0.36% | 6,209,145 |
| 2017-05-26 | 2017-05-24 | 14.000 | 406,590 | +400 | 0.37% | 5,692,260 |
| 2017-05-25 | 2017-05-23 | 14.250 | 406,190 | -1,140 | 0.37% | 5,788,207 |
| 2017-05-24 | 2017-05-22 | 14.500 | 407,330 | +5,040 | 0.37% | 5,906,285 |
| 2017-05-23 | 2017-05-19 | 13.500 | 402,290 | +1,000 | 0.37% | 5,430,915 |
| 2017-05-22 | 2017-05-18 | 13.750 | 401,290 | +2,400 | 0.37% | 5,517,738 |
| 2017-05-19 | 2017-05-17 | 13.750 | 398,890 | +1,100 | 0.36% | 5,484,738 |
| 2017-05-18 | 2017-05-16 | 14.000 | 397,790 | -2,740 | 0.36% | 5,569,060 |
| 2017-05-17 | 2017-05-15 | 14.000 | 400,530 | +4,300 | 0.36% | 5,607,420 |
| 2017-05-15 | 2017-05-11 | 13.000 | 396,230 | +800 | 0.36% | 5,150,990 |
| 2017-05-11 | 2017-05-09 | 13.000 | 395,430 | +14,840 | 0.36% | 5,140,590 |
| 2017-05-09 | 2017-05-05 | 14.000 | 380,590 | +2,200 | 0.35% | 5,328,260 |
| 2017-05-08 | 2017-05-04 | 14.500 | 378,390 | +800 | 0.34% | 5,486,655 |
| 2017-05-05 | 2017-05-02 | 14.250 | 377,590 | +480 | 0.34% | 5,380,657 |
| 2017-04-28 | 2017-04-26 | 14.250 | 377,110 | +5,000 | 0.34% | 5,373,817 |
| 2017-04-26 | 2017-04-24 | 14.250 | 372,110 | -2,000 | 0.34% | 5,302,567 |
| 2017-04-25 | 2017-04-21 | 14.750 | 374,110 | +5,000 | 0.34% | 5,518,122 |
| 2017-04-24 | 2017-04-20 | 14.500 | 369,110 | +1,200 | 0.34% | 5,352,095 |
| 2017-04-21 | 2017-04-19 | 14.750 | 367,910 | -2,600 | 0.34% | 5,426,672 |
| 2017-04-19 | 2017-04-13 | 14.750 | 370,510 | -2,000 | 0.34% | 5,465,022 |
| 2017-04-18 | 2017-04-12 | 15.000 | 372,510 | -4,000 | 0.34% | 5,587,650 |
| 2017-04-13 | 2017-04-11 | 14.500 | 376,510 | -2,000 | 0.34% | 5,459,395 |
| 2017-04-12 | 2017-04-10 | 15.000 | 378,510 | +4,000 | 0.35% | 5,677,650 |
| 2017-04-11 | 2017-04-07 | 15.000 | 374,510 | +8,790 | 0.35% | 5,617,650 |
| 2017-04-10 | 2017-04-06 | 14.500 | 365,720 | +5,080 | 0.34% | 5,302,940 |
| 2017-04-07 | 2017-04-05 | 15.000 | 360,640 | +2,000 | 0.34% | 5,409,600 |
| 2017-04-06 | 2017-04-03 | 14.750 | 358,640 | +6,000 | 0.34% | 5,289,940 |
| 2017-04-03 | 2017-03-30 | 15.250 | 352,640 | -6,000 | 0.33% | 5,377,760 |
| 2017-03-31 | 2017-03-29 | 15.250 | 358,640 | +1,400 | 0.34% | 5,469,260 |
| 2017-03-30 | 2017-03-28 | 15.250 | 357,240 | +1,560 | 0.34% | 5,447,910 |
| 2017-03-29 | 2017-03-27 | 15.500 | 355,680 | +12,000 | 0.33% | 5,513,040 |
| 2017-03-28 | 2017-03-24 | 15.000 | 343,680 | +18,380 | 0.32% | 5,155,200 |
| 2017-03-27 | 2017-03-23 | 16.250 | 325,300 | +20,660 | 0.31% | 5,286,125 |
| 2017-03-24 | 2017-03-22 | 17.000 | 304,640 | -4,000 | 0.29% | 5,178,880 |
| 2017-03-23 | 2017-03-21 | 16.750 | 308,640 | +2,160 | 0.30% | 5,169,720 |
| 2017-03-22 | 2017-03-20 | 16.750 | 306,480 | +13,400 | 0.30% | 5,133,540 |
| 2017-03-21 | 2017-03-17 | 16.750 | 293,080 | +5,000 | 0.29% | 4,909,090 |
| 2017-03-20 | 2017-03-16 | 17.250 | 288,080 | -2,860 | 0.28% | 4,969,380 |
| 2017-03-17 | 2017-03-15 | 16.250 | 290,940 | +1,100 | 0.29% | 4,727,775 |
| 2017-03-16 | 2017-03-14 | 16.500 | 289,840 | +19,740 | 0.29% | 4,782,360 |
| 2017-03-15 | 2017-03-13 | 16.500 | 270,100 | -1,840 | 0.27% | 4,456,650 |
| 2017-03-14 | 2017-03-10 | 17.750 | 271,940 | +2,000 | 0.27% | 4,826,935 |
| 2017-03-13 | 2017-03-09 | 17.750 | 269,940 | +1,800 | 0.27% | 4,791,435 |
| 2017-03-10 | 2017-03-08 | 18.500 | 268,140 | -450 | 0.26% | 4,960,590 |
| 2017-03-09 | 2017-03-07 | 18.750 | 268,590 | -20,000 | 0.27% | 5,036,062 |
| 2017-03-08 | 2017-03-06 | 20.500 | 288,590 | +580 | 0.29% | 5,916,095 |
| 2017-03-07 | 2017-03-03 | 21.750 | 288,010 | -23,100 | 0.28% | 6,264,218 |
| 2017-03-06 | 2017-03-02 | 21.750 | 311,110 | +6,620 | 0.31% | 6,766,642 |
| 2017-03-03 | 2017-03-01 | 17.000 | 304,490 | +1,850 | 0.30% | 5,176,330 |
| 2017-03-02 | 2017-02-28 | 15.500 | 302,640 | +2,000 | 0.30% | 4,690,920 |
| 2017-03-01 | 2017-02-27 | 15.750 | 300,640 | -2,000 | 0.30% | 4,735,080 |
| 2017-02-24 | 2017-02-22 | 15.500 | 302,640 | -2,000 | 0.30% | 4,690,920 |
| 2017-02-23 | 2017-02-21 | 15.750 | 304,640 | -1,400 | 0.30% | 4,798,080 |
| 2017-02-22 | 2017-02-20 | 15.000 | 306,040 | +4,000 | 0.30% | 4,590,600 |
| 2017-02-21 | 2017-02-17 | 15.750 | 302,040 | +1,000 | 0.30% | 4,757,130 |
| 2017-02-20 | 2017-02-16 | 16.500 | 301,040 | +2,800 | 0.30% | 4,967,160 |
| 2017-02-17 | 2017-02-15 | 16.500 | 298,240 | -2,000 | 0.29% | 4,920,960 |
| 2017-02-16 | 2017-02-14 | 17.000 | 300,240 | -7,000 | 0.30% | 5,104,080 |
| 2017-02-15 | 2017-02-13 | 17.250 | 307,240 | -1,800 | 0.30% | 5,299,890 |
| 2017-02-14 | 2017-02-10 | 15.000 | 309,040 | +3,000 | 0.31% | 4,635,600 |
| 2017-02-13 | 2017-02-09 | 14.500 | 306,040 | +5,000 | 0.30% | 4,437,580 |
| 2017-02-09 | 2017-02-07 | 15.000 | 301,040 | +1,000 | 0.30% | 4,515,600 |
| 2017-02-08 | 2017-02-06 | 15.500 | 300,040 | +600 | 0.30% | 4,650,620 |
| 2017-02-07 | 2017-02-03 | 15.500 | 299,440 | +9,200 | 0.30% | 4,641,320 |
| 2017-02-06 | 2017-02-02 | 14.500 | 290,240 | +4,000 | 0.29% | 4,208,480 |
| 2017-02-03 | 2017-02-01 | 14.750 | 286,240 | +1,000 | 0.28% | 4,222,040 |
| 2017-02-02 | 2017-01-27 | 15.000 | 285,240 | +2,000 | 0.28% | 4,278,600 |
| 2017-01-26 | 2017-01-24 | 15.250 | 283,240 | -2,000 | 0.28% | 4,319,410 |
| 2017-01-20 | 2017-01-18 | 15.750 | 285,240 | +5,000 | 0.29% | 4,492,530 |
| 2017-01-18 | 2017-01-16 | 15.750 | 280,240 | +1,000 | 0.28% | 4,413,780 |
| 2017-01-17 | 2017-01-13 | 15.750 | 279,240 | -18,000 | 0.28% | 4,398,030 |
| 2017-01-16 | 2017-01-12 | 16.250 | 297,240 | +2,000 | 0.30% | 4,830,150 |
| 2017-01-13 | 2017-01-11 | 15.500 | 295,240 | -600 | 0.30% | 4,576,220 |
| 2017-01-12 | 2017-01-10 | 15.750 | 295,840 | +440 | 0.30% | 4,659,480 |
| 2017-01-11 | 2017-01-09 | 15.500 | 295,400 | +9,400 | 0.30% | 4,578,700 |
| 2017-01-10 | 2017-01-06 | 16.000 | 286,000 | +21,260 | 0.29% | 4,576,000 |
| 2017-01-09 | 2017-01-05 | 17.250 | 264,740 | +1,200 | 0.26% | 4,566,765 |
| 2017-01-06 | 2017-01-04 | 17.250 | 263,540 | -1,000 | 0.26% | 4,546,065 |
| 2017-01-05 | 2017-01-03 | 17.500 | 264,540 | -4,000 | 0.26% | 4,629,450 |
| 2017-01-04 | 2016-12-30 | 16.500 | 268,540 | +560 | 0.27% | 4,430,910 |
| 2017-01-03 | 2016-12-29 | 16.500 | 267,980 | +1,000 | 0.27% | 4,421,670 |
| 2016-12-29 | 2016-12-23 | 16.500 | 266,980 | +600 | 0.27% | 4,405,170 |
| 2016-12-28 | 2016-12-22 | 17.000 | 266,380 | -2,000 | 0.27% | 4,528,460 |
| 2016-12-23 | 2016-12-21 | 17.750 | 268,380 | +4,400 | 0.27% | 4,763,745 |
| 2016-12-22 | 2016-12-20 | 18.250 | 263,980 | +200 | 0.26% | 4,817,635 |
| 2016-12-21 | 2016-12-19 | 18.750 | 263,780 | -800 | 0.26% | 4,945,875 |
| 2016-12-16 | 2016-12-14 | 19.250 | 264,580 | +3,000 | 0.26% | 5,093,165 |
| 2016-12-14 | 2016-12-12 | 19.500 | 261,580 | -1,100 | 0.26% | 5,100,810 |
| 2016-12-13 | 2016-12-09 | 19.750 | 262,680 | +2,000 | 0.27% | 5,187,930 |
| 2016-12-09 | 2016-12-07 | 20.000 | 260,680 | -1,770 | 0.26% | 5,213,600 |
| 2016-12-08 | 2016-12-06 | 19.000 | 262,450 | +6,540 | 0.26% | 4,986,550 |
| 2016-12-07 | 2016-12-05 | 19.750 | 255,910 | +2,000 | 0.26% | 5,054,222 |
| 2016-12-05 | 2016-12-01 | 20.750 | 253,910 | -1,420 | 0.26% | 5,268,632 |
| 2016-12-02 | 2016-11-30 | 19.500 | 255,330 | +3,000 | 0.26% | 4,978,935 |
| 2016-12-01 | 2016-11-29 | 20.000 | 252,330 | -400 | 0.26% | 5,046,600 |
| 2016-11-30 | 2016-11-28 | 20.250 | 252,730 | +2,000 | 0.26% | 5,117,782 |
| 2016-11-29 | 2016-11-25 | 20.000 | 250,730 | +11,480 | 0.26% | 5,014,600 |
| 2016-11-28 | 2016-11-24 | 21.000 | 239,250 | +1,000 | 0.25% | 5,024,250 |
| 2016-11-25 | 2016-11-23 | 21.000 | 238,250 | +5,000 | 0.25% | 5,003,250 |
| 2016-11-24 | 2016-11-22 | 21.000 | 233,250 | +400 | 0.24% | 4,898,250 |
| 2016-11-22 | 2016-11-18 | 21.250 | 232,850 | -760 | 0.24% | 4,948,062 |
| 2016-11-21 | 2016-11-17 | 20.250 | 233,610 | +1,780 | 0.24% | 4,730,602 |
| 2016-11-18 | 2016-11-16 | 20.750 | 231,830 | +400 | 0.24% | 4,810,472 |
| 2016-11-16 | 2016-11-14 | 21.000 | 231,430 | +900 | 0.24% | 4,860,030 |
| 2016-11-14 | 2016-11-10 | 21.750 | 230,530 | -2,400 | 0.24% | 5,014,028 |
| 2016-11-11 | 2016-11-09 | 21.000 | 232,930 | -3,000 | 0.24% | 4,891,530 |
| 2016-11-10 | 2016-11-08 | 21.000 | 235,930 | +2,660 | 0.24% | 4,954,530 |
| 2016-11-07 | 2016-11-03 | 21.250 | 233,270 | +720 | 0.24% | 4,956,988 |
| 2016-11-04 | 2016-11-02 | 21.750 | 232,550 | +1,400 | 0.24% | 5,057,962 |
| 2016-11-02 | 2016-10-31 | 22.500 | 231,150 | -1,000 | 0.24% | 5,200,875 |
| 2016-11-01 | 2016-10-28 | 21.750 | 232,150 | +2,600 | 0.24% | 5,049,262 |
| 2016-10-31 | 2016-10-27 | 21.750 | 229,550 | +3,000 | 0.24% | 4,992,712 |
| 2016-10-28 | 2016-10-26 | 20.750 | 226,550 | +2,400 | 0.23% | 4,700,912 |
| 2016-10-26 | 2016-10-24 | 22.500 | 224,150 | +960 | 0.23% | 5,043,375 |
| 2016-10-25 | 2016-10-20 | 23.000 | 223,190 | +2,980 | 0.23% | 5,133,370 |
| 2016-10-24 | 2016-10-19 | 23.750 | 220,210 | +1,800 | 0.23% | 5,229,988 |
| 2016-10-14 | 2016-10-12 | 24.500 | 218,410 | +5,600 | 0.23% | 5,351,045 |
| 2016-10-12 | 2016-10-07 | 24.500 | 212,810 | +800 | 0.23% | 5,213,845 |
| 2016-10-11 | 2016-10-06 | 24.750 | 212,010 | +5,160 | 0.23% | 5,247,248 |
| 2016-10-07 | 2016-10-05 | 24.750 | 206,850 | +2,000 | 0.22% | 5,119,538 |
| 2016-10-06 | 2016-10-04 | 25.000 | 204,850 | -940 | 0.22% | 5,121,250 |
| 2016-10-04 | 2016-09-30 | 25.000 | 205,790 | -730 | 0.22% | 5,144,750 |
| 2016-10-03 | 2016-09-29 | 25.000 | 206,520 | -7,220 | 0.22% | 5,163,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 213,740 | +2,490 | 0.23% | 5,450,370 |
| 2016-09-29 | 2016-09-27 | 28.000 | 211,250 | +1,200 | 0.23% | 5,915,000 |
| 2016-09-28 | 2016-09-26 | 28.000 | 210,050 | -60 | 0.22% | 5,881,400 |
| 2016-09-27 | 2016-09-23 | 29.000 | 210,110 | +2,000 | 0.22% | 6,093,190 |
| 2016-09-26 | 2016-09-22 | 29.500 | 208,110 | +1,700 | 0.22% | 6,139,245 |
| 2016-09-23 | 2016-09-21 | 30.000 | 206,410 | -280 | 0.22% | 6,192,300 |
| 2016-09-22 | 2016-09-20 | 30.000 | 206,690 | +1,560 | 0.22% | 6,200,700 |
| 2016-09-21 | 2016-09-19 | 29.500 | 205,130 | -3,560 | 0.22% | 6,051,335 |
| 2016-09-20 | 2016-09-15 | 29.000 | 208,690 | +2,000 | 0.22% | 6,052,010 |
| 2016-09-19 | 2016-09-14 | 27.500 | 206,690 | -60 | 0.22% | 5,683,975 |
| 2016-09-14 | 2016-09-12 | 31.000 | 206,750 | -19,510 | 0.22% | 6,409,250 |
| 2016-09-13 | 2016-09-09 | 30.000 | 226,260 | +6,600 | 0.24% | 6,787,800 |
| 2016-09-12 | 2016-09-08 | 28.000 | 219,660 | -4,540 | 0.23% | 6,150,480 |
| 2016-09-09 | 2016-09-07 | 23.750 | 224,200 | -6,410 | 0.24% | 5,324,750 |
| 2016-09-08 | 2016-09-06 | 22.000 | 230,610 | -19,100 | 0.25% | 5,073,420 |
| 2016-09-07 | 2016-09-05 | 19.750 | 249,710 | -13,400 | 0.27% | 4,931,772 |
| 2016-09-05 | 2016-09-01 | 18.500 | 263,110 | +160 | 0.28% | 4,867,535 |
| 2016-09-02 | 2016-08-31 | 18.750 | 262,950 | -830 | 0.28% | 4,930,312 |
| 2016-08-30 | 2016-08-26 | 17.500 | 263,780 | -3,650 | 0.28% | 4,616,150 |
| 2016-08-29 | 2016-08-25 | 17.500 | 267,430 | -2,000 | 0.29% | 4,680,025 |
| 2016-08-24 | 2016-08-22 | 17.500 | 269,430 | -2,000 | 0.29% | 4,715,025 |
| 2016-08-23 | 2016-08-19 | 18.000 | 271,430 | -440 | 0.29% | 4,885,740 |
| 2016-08-22 | 2016-08-18 | 17.500 | 271,870 | -7,000 | 0.29% | 4,757,725 |
| 2016-08-19 | 2016-08-17 | 18.000 | 278,870 | -8,000 | 0.30% | 5,019,660 |
| 2016-08-18 | 2016-08-16 | 17.250 | 286,870 | +1,600 | 0.31% | 4,948,508 |
| 2016-08-17 | 2016-08-15 | 17.500 | 285,270 | -4,000 | 0.30% | 4,992,225 |
| 2016-08-16 | 2016-08-12 | 16.750 | 289,270 | +770 | 0.31% | 4,845,272 |
| 2016-08-15 | 2016-08-11 | 16.000 | 288,500 | +11,400 | 0.31% | 4,616,000 |
| 2016-08-12 | 2016-08-10 | 15.750 | 277,100 | -2,600 | 0.30% | 4,364,325 |
| 2016-08-11 | 2016-08-09 | 16.500 | 279,700 | +4,600 | 0.30% | 4,615,050 |
| 2016-08-10 | 2016-08-08 | 16.000 | 275,100 | +8,000 | 0.29% | 4,401,600 |
| 2016-08-09 | 2016-08-05 | 16.500 | 267,100 | -3,000 | 0.29% | 4,407,150 |
| 2016-08-08 | 2016-08-04 | 16.500 | 270,100 | +8,400 | 0.29% | 4,456,650 |
| 2016-08-05 | 2016-08-03 | 16.500 | 261,700 | +1,000 | 0.28% | 4,318,050 |
| 2016-08-04 | 2016-08-01 | 17.500 | 260,700 | -1,000 | 0.28% | 4,562,250 |
| 2016-08-03 | 2016-07-29 | 18.000 | 261,700 | +400 | 0.28% | 4,710,600 |
| 2016-07-28 | 2016-07-26 | 16.750 | 261,300 | +4,000 | 0.29% | 4,376,775 |
| 2016-07-27 | 2016-07-25 | 16.750 | 257,300 | +4,000 | 0.28% | 4,309,775 |
| 2016-07-25 | 2016-07-21 | 17.000 | 253,300 | +7,000 | 0.28% | 4,306,100 |
| 2016-07-22 | 2016-07-20 | 17.500 | 246,300 | +11,200 | 0.27% | 4,310,250 |
| 2016-07-21 | 2016-07-19 | 17.500 | 235,100 | +2,400 | 0.26% | 4,114,250 |
| 2016-07-20 | 2016-07-18 | 17.750 | 232,700 | +600 | 0.26% | 4,130,425 |
| 2016-07-18 | 2016-07-14 | 18.000 | 232,100 | +600 | 0.26% | 4,177,800 |
| 2016-07-08 | 2016-07-06 | 18.000 | 231,500 | -1,000 | 0.26% | 4,167,000 |
| 2016-07-07 | 2016-07-05 | 19.000 | 232,500 | -15,270 | 0.26% | 4,417,500 |
| 2016-07-06 | 2016-07-04 | 19.750 | 247,770 | +1,000 | 0.28% | 4,893,458 |
| 2016-07-05 | 2016-06-30 | 17.500 | 246,770 | -600 | 0.28% | 4,318,475 |
| 2016-07-04 | 2016-06-29 | 17.500 | 247,370 | +2,000 | 0.28% | 4,328,975 |
| 2016-06-30 | 2016-06-28 | 16.750 | 245,370 | +80 | 0.28% | 4,109,948 |
| 2016-06-29 | 2016-06-27 | 17.000 | 245,290 | +3,030 | 0.28% | 4,169,930 |
| 2016-06-28 | 2016-06-24 | 17.250 | 242,260 | +1,000 | 0.27% | 4,178,985 |
| 2016-06-27 | 2016-06-23 | 18.250 | 241,260 | +600 | 0.27% | 4,402,995 |
| 2016-06-24 | 2016-06-22 | 19.000 | 240,660 | +5,400 | 0.27% | 4,572,540 |
| 2016-06-23 | 2016-06-21 | 19.500 | 235,260 | +1,000 | 0.27% | 4,587,570 |
| 2016-06-22 | 2016-06-20 | 19.250 | 234,260 | +600 | 0.27% | 4,509,505 |
| 2016-06-21 | 2016-06-17 | 19.250 | 233,660 | +7,000 | 0.27% | 4,497,955 |
| 2016-06-20 | 2016-06-16 | 20.250 | 226,660 | +400 | 0.26% | 4,589,865 |
| 2016-06-15 | 2016-06-13 | 20.500 | 226,260 | +800 | 0.26% | 4,638,330 |
| 2016-06-14 | 2016-06-10 | 20.000 | 225,460 | -1,600 | 0.26% | 4,509,200 |
| 2016-06-13 | 2016-06-08 | 20.250 | 227,060 | +200 | 0.26% | 4,597,965 |
| 2016-06-10 | 2016-06-07 | 21.250 | 226,860 | +2,200 | 0.26% | 4,820,775 |
| 2016-06-08 | 2016-06-06 | 22.000 | 224,660 | +1,200 | 0.26% | 4,942,520 |
| 2016-06-07 | 2016-06-03 | 22.000 | 223,460 | -11,520 | 0.26% | 4,916,120 |
| 2016-06-06 | 2016-06-02 | 20.750 | 234,980 | -7,200 | 0.27% | 4,875,835 |
| 2016-06-03 | 2016-06-01 | 20.250 | 242,180 | -2,800 | 0.28% | 4,904,145 |
| 2016-06-02 | 2016-05-31 | 18.250 | 244,980 | -620 | 0.28% | 4,470,885 |
| 2016-06-01 | 2016-05-30 | 18.500 | 245,600 | -6,600 | 0.28% | 4,543,600 |
| 2016-05-25 | 2016-05-23 | 18.000 | 252,200 | -460 | 0.29% | 4,539,600 |
| 2016-05-19 | 2016-05-17 | 19.250 | 252,660 | -4,800 | 0.29% | 4,863,705 |
| 2016-05-16 | 2016-05-12 | 18.000 | 257,460 | +820 | 0.30% | 4,634,280 |
| 2016-05-13 | 2016-05-11 | 18.000 | 256,640 | -2,840 | 0.30% | 4,619,520 |
| 2016-05-12 | 2016-05-10 | 17.750 | 259,480 | -4,000 | 0.30% | 4,605,770 |
| 2016-05-11 | 2016-05-09 | 16.750 | 263,480 | -16,400 | 0.31% | 4,413,290 |
| 2016-05-10 | 2016-05-06 | 15.500 | 279,880 | -2,200 | 0.32% | 4,338,140 |
| 2016-05-09 | 2016-05-05 | 15.750 | 282,080 | +1,590 | 0.33% | 4,442,760 |
| 2016-05-06 | 2016-05-04 | 15.750 | 280,490 | +2,200 | 0.32% | 4,417,718 |
| 2016-05-05 | 2016-05-03 | 15.750 | 278,290 | +4,200 | 0.32% | 4,383,068 |
| 2016-05-04 | 2016-04-29 | 16.000 | 274,090 | -800 | 0.32% | 4,385,440 |
| 2016-05-03 | 2016-04-28 | 17.000 | 274,890 | +14,180 | 0.32% | 4,673,130 |
| 2016-04-29 | 2016-04-27 | 15.500 | 260,710 | +1,200 | 0.30% | 4,041,005 |
| 2016-04-28 | 2016-04-26 | 15.500 | 259,510 | +1,400 | 0.30% | 4,022,405 |
| 2016-04-22 | 2016-04-20 | 15.750 | 258,110 | +400 | 0.31% | 4,065,232 |
| 2016-04-21 | 2016-04-19 | 16.500 | 257,710 | +3,120 | 0.30% | 4,252,215 |
| 2016-04-20 | 2016-04-18 | 16.250 | 254,590 | +2,400 | 0.30% | 4,137,088 |
| 2016-04-18 | 2016-04-14 | 17.750 | 252,190 | -2,400 | 0.30% | 4,476,372 |
| 2016-04-15 | 2016-04-13 | 17.750 | 254,590 | +7,600 | 0.30% | 4,518,972 |
| 2016-04-13 | 2016-04-11 | 17.750 | 246,990 | +600 | 0.29% | 4,384,072 |
| 2016-04-12 | 2016-04-08 | 17.250 | 246,390 | +520 | 0.29% | 4,250,228 |
| 2016-04-07 | 2016-04-05 | 17.500 | 245,870 | +8,000 | 0.29% | 4,302,725 |
| 2016-04-06 | 2016-04-01 | 18.500 | 237,870 | -170 | 0.28% | 4,400,595 |
| 2016-04-05 | 2016-03-31 | 17.250 | 238,040 | +2,000 | 0.28% | 4,106,190 |
| 2016-04-01 | 2016-03-30 | 17.250 | 236,040 | +8,000 | 0.28% | 4,071,690 |
| 2016-03-29 | 2016-03-23 | 18.500 | 228,040 | +1,000 | 0.27% | 4,218,740 |
| 2016-03-24 | 2016-03-22 | 18.500 | 227,040 | +6,000 | 0.27% | 4,200,240 |
| 2016-03-23 | 2016-03-21 | 19.000 | 221,040 | +2,260 | 0.26% | 4,199,760 |
| 2016-03-22 | 2016-03-18 | 19.750 | 218,780 | +2,370 | 0.26% | 4,320,905 |
| 2016-03-21 | 2016-03-17 | 19.500 | 216,410 | +1,000 | 0.26% | 4,219,995 |
| 2016-03-18 | 2016-03-16 | 19.250 | 215,410 | +2,760 | 0.25% | 4,146,642 |
| 2016-03-16 | 2016-03-14 | 19.500 | 212,650 | +2,000 | 0.25% | 4,146,675 |
| 2016-03-15 | 2016-03-11 | 20.000 | 210,650 | +1,000 | 0.25% | 4,213,000 |
| 2016-03-14 | 2016-03-10 | 20.250 | 209,650 | +5,200 | 0.25% | 4,245,412 |
| 2016-03-11 | 2016-03-09 | 22.000 | 204,450 | -50 | 0.24% | 4,497,900 |
| 2016-03-09 | 2016-03-07 | 22.750 | 204,500 | +400 | 0.24% | 4,652,375 |
| 2016-03-08 | 2016-03-04 | 23.500 | 204,100 | -1,000 | 0.24% | 4,796,350 |
| 2016-03-07 | 2016-03-03 | 23.000 | 205,100 | +1,000 | 0.24% | 4,717,300 |
| 2016-03-01 | 2016-02-26 | 22.000 | 204,100 | +2,600 | 0.24% | 4,490,200 |
| 2016-02-26 | 2016-02-24 | 23.250 | 201,500 | +3,000 | 0.24% | 4,684,875 |
| 2016-02-25 | 2016-02-23 | 24.250 | 198,500 | +80 | 0.23% | 4,813,625 |
| 2016-02-24 | 2016-02-22 | 24.000 | 198,420 | -400 | 0.23% | 4,762,080 |
| 2016-02-17 | 2016-02-15 | 21.750 | 198,820 | +400 | 0.23% | 4,324,335 |
| 2016-02-11 | 2016-02-04 | 22.000 | 198,420 | +1,000 | 0.23% | 4,365,240 |
| 2016-02-03 | 2016-02-01 | 23.250 | 197,420 | +1,200 | 0.23% | 4,590,015 |
| 2016-02-01 | 2016-01-28 | 23.000 | 196,220 | +900 | 0.23% | 4,513,060 |
| 2016-01-29 | 2016-01-27 | 24.500 | 195,320 | +600 | 0.23% | 4,785,340 |
| 2016-01-27 | 2016-01-25 | 24.500 | 194,720 | -200 | 0.23% | 4,770,640 |
| 2016-01-26 | 2016-01-22 | 23.750 | 194,920 | -750 | 0.23% | 4,629,350 |
| 2016-01-25 | 2016-01-21 | 23.000 | 195,670 | +5,750 | 0.23% | 4,500,410 |
| 2016-01-22 | 2016-01-20 | 26.000 | 189,920 | -600 | 0.22% | 4,937,920 |
| 2016-01-21 | 2016-01-19 | 27.000 | 190,520 | -1,920 | 0.23% | 5,144,040 |
| 2016-01-20 | 2016-01-18 | 27.500 | 192,440 | +6,370 | 0.23% | 5,292,100 |
| 2016-01-18 | 2016-01-14 | 29.000 | 186,070 | -2,200 | 0.22% | 5,396,030 |
| 2016-01-15 | 2016-01-13 | 30.000 | 188,270 | -8,800 | 0.22% | 5,648,100 |
| 2016-01-13 | 2016-01-11 | 30.000 | 197,070 | +1,840 | 0.23% | 5,912,100 |
| 2016-01-12 | 2016-01-08 | 30.500 | 195,230 | +5,800 | 0.23% | 5,954,515 |
| 2016-01-11 | 2016-01-07 | 30.500 | 189,430 | -1,000 | 0.22% | 5,777,615 |
| 2016-01-06 | 2016-01-04 | 31.000 | 190,430 | -1,000 | 0.23% | 5,903,330 |
| 2015-12-30 | 2015-12-28 | 32.500 | 191,430 | -4,000 | 0.23% | 6,221,475 |
| 2015-12-29 | 2015-12-24 | 32.500 | 195,430 | -7,110 | 0.23% | 6,351,475 |
| 2015-12-28 | 2015-12-22 | 31.500 | 202,540 | +6,370 | 0.24% | 6,380,010 |
| 2015-12-23 | 2015-12-21 | 31.000 | 196,170 | +100 | 0.23% | 6,081,270 |
| 2015-12-22 | 2015-12-18 | 32.000 | 196,070 | -3,060 | 0.23% | 6,274,240 |
| 2015-12-21 | 2015-12-17 | 31.000 | 199,130 | +2,960 | 0.24% | 6,173,030 |
| 2015-12-18 | 2015-12-16 | 33.000 | 196,170 | +1,000 | 0.23% | 6,473,610 |
| 2015-12-17 | 2015-12-15 | 32.500 | 195,170 | -810 | 0.23% | 6,343,025 |
| 2015-12-16 | 2015-12-14 | 32.000 | 195,980 | -400 | 0.23% | 6,271,360 |
| 2015-12-15 | 2015-12-11 | 32.500 | 196,380 | +4,110 | 0.23% | 6,382,350 |
| 2015-12-14 | 2015-12-10 | 33.500 | 192,270 | +440 | 0.23% | 6,441,045 |
| 2015-12-11 | 2015-12-09 | 34.000 | 191,830 | +2,000 | 0.23% | 6,522,220 |
| 2015-12-10 | 2015-12-08 | 36.000 | 189,830 | +880 | 0.22% | 6,833,880 |
| 2015-12-09 | 2015-12-07 | 35.000 | 188,950 | -1,000 | 0.22% | 6,613,250 |
| 2015-12-08 | 2015-12-04 | 36.500 | 189,950 | +920 | 0.22% | 6,933,175 |
| 2015-12-04 | 2015-12-02 | 37.500 | 189,030 | -920 | 0.22% | 7,088,625 |
| 2015-12-02 | 2015-11-30 | 36.000 | 189,950 | +1,000 | 0.22% | 6,838,200 |
| 2015-12-01 | 2015-11-27 | 36.500 | 188,950 | +920 | 0.22% | 6,896,675 |
| 2015-11-30 | 2015-11-26 | 37.500 | 188,030 | -1,000 | 0.22% | 7,051,125 |
| 2015-11-27 | 2015-11-25 | 39.000 | 189,030 | -890 | 0.23% | 7,372,170 |
| 2015-11-26 | 2015-11-24 | 36.500 | 189,920 | -110 | 0.23% | 6,932,080 |
| 2015-11-23 | 2015-11-19 | 36.000 | 190,030 | -11,590 | 0.23% | 6,841,080 |
| 2015-11-19 | 2015-11-17 | 36.500 | 201,620 | -12,610 | 0.24% | 7,359,130 |
| 2015-11-18 | 2015-11-16 | 34.500 | 214,230 | +7,200 | 0.26% | 7,390,935 |
| 2015-11-13 | 2015-11-11 | 38.000 | 207,030 | +200 | 0.25% | 7,867,140 |
| 2015-11-12 | 2015-11-10 | 39.000 | 206,830 | -1,000 | 0.25% | 8,066,370 |
| 2015-11-11 | 2015-11-09 | 39.000 | 207,830 | -200 | 0.25% | 8,105,370 |
| 2015-11-10 | 2015-11-06 | 41.000 | 208,030 | -800 | 0.25% | 8,529,230 |
| 2015-11-09 | 2015-11-05 | 40.000 | 208,830 | -5,640 | 0.25% | 8,353,200 |
| 2015-11-06 | 2015-11-04 | 37.500 | 214,470 | -1,730 | 0.26% | 8,042,625 |
| 2015-11-05 | 2015-11-03 | 36.000 | 216,200 | -1,600 | 0.26% | 7,783,200 |
| 2015-11-04 | 2015-11-02 | 36.500 | 217,800 | -2,000 | 0.26% | 7,949,700 |
| 2015-11-02 | 2015-10-29 | 37.500 | 219,800 | +960 | 0.27% | 8,242,500 |
| 2015-10-30 | 2015-10-28 | 38.000 | 218,840 | -4,360 | 0.27% | 8,315,920 |
| 2015-10-29 | 2015-10-27 | 35.500 | 223,200 | -80 | 0.27% | 7,923,600 |
| 2015-10-26 | 2015-10-22 | 34.500 | 223,280 | +3,000 | 0.27% | 7,703,160 |
| 2015-10-23 | 2015-10-20 | 36.500 | 220,280 | -3,600 | 0.27% | 8,040,220 |
| 2015-10-22 | 2015-10-19 | 36.000 | 223,880 | +1,200 | 0.27% | 8,059,680 |
| 2015-10-20 | 2015-10-16 | 37.000 | 222,680 | -1,680 | 0.27% | 8,239,160 |
| 2015-10-15 | 2015-10-13 | 37.500 | 224,360 | +980 | 0.27% | 8,413,500 |
| 2015-10-14 | 2015-10-12 | 39.000 | 223,380 | -1,500 | 0.27% | 8,711,820 |
| 2015-10-12 | 2015-10-08 | 37.500 | 224,880 | +200 | 0.27% | 8,433,000 |
| 2015-10-09 | 2015-10-07 | 38.500 | 224,680 | -2,000 | 0.27% | 8,650,180 |
| 2015-10-08 | 2015-10-06 | 35.500 | 226,680 | -340 | 0.28% | 8,047,140 |
| 2015-10-07 | 2015-10-05 | 35.500 | 227,020 | -980 | 0.28% | 8,059,210 |
| 2015-10-06 | 2015-10-02 | 34.500 | 228,000 | -2,000 | 0.28% | 7,866,000 |
| 2015-10-05 | 2015-09-30 | 32.500 | 230,000 | +580 | 0.28% | 7,475,000 |
| 2015-10-02 | 2015-09-29 | 32.000 | 229,420 | -3,000 | 0.28% | 7,341,440 |
| 2015-09-30 | 2015-09-25 | 32.500 | 232,420 | -200 | 0.28% | 7,553,650 |
| 2015-09-25 | 2015-09-23 | 32.000 | 232,620 | -4,200 | 0.29% | 7,443,840 |
| 2015-09-24 | 2015-09-22 | 33.000 | 236,820 | -400 | 0.29% | 7,815,060 |
| 2015-09-23 | 2015-09-21 | 32.500 | 237,220 | -600 | 0.30% | 7,709,650 |
| 2015-09-22 | 2015-09-18 | 31.000 | 237,820 | -400 | 0.30% | 7,372,420 |
| 2015-09-18 | 2015-09-16 | 30.500 | 238,220 | +2,600 | 0.30% | 7,265,710 |
| 2015-09-16 | 2015-09-14 | 31.000 | 235,620 | -4,800 | 0.29% | 7,304,220 |
| 2015-09-15 | 2015-09-11 | 30.000 | 240,420 | -2,810 | 0.30% | 7,212,600 |
| 2015-09-14 | 2015-09-10 | 26.500 | 243,230 | +2,600 | 0.30% | 6,445,595 |
| 2015-09-11 | 2015-09-09 | 28.000 | 240,630 | -2,000 | 0.30% | 6,737,640 |
| 2015-09-10 | 2015-09-08 | 27.000 | 242,630 | +380 | 0.30% | 6,551,010 |
| 2015-09-09 | 2015-09-07 | 25.500 | 242,250 | +1,300 | 0.30% | 6,177,375 |
| 2015-09-08 | 2015-09-04 | 27.000 | 240,950 | +1,000 | 0.30% | 6,505,650 |
| 2015-09-07 | 2015-09-02 | 26.500 | 239,950 | +1,000 | 0.30% | 6,358,675 |
| 2015-09-04 | 2015-09-01 | 27.500 | 238,950 | -4,200 | 0.30% | 6,571,125 |
| 2015-09-02 | 2015-08-31 | 27.500 | 243,150 | -120 | 0.30% | 6,686,625 |
| 2015-09-01 | 2015-08-28 | 29.000 | 243,270 | +900 | 0.30% | 7,054,830 |
| 2015-08-31 | 2015-08-27 | 28.500 | 242,370 | -210 | 0.30% | 6,907,545 |
| 2015-08-28 | 2015-08-26 | 25.500 | 242,580 | +3,020 | 0.30% | 6,185,790 |
| 2015-08-27 | 2015-08-25 | 25.500 | 239,560 | +5,810 | 0.30% | 6,108,780 |
| 2015-08-26 | 2015-08-24 | 27.500 | 233,750 | +810 | 0.29% | 6,428,125 |
| 2015-08-25 | 2015-08-21 | 30.500 | 232,940 | +1,460 | 0.29% | 7,104,670 |
| 2015-08-24 | 2015-08-20 | 30.500 | 231,480 | +1,840 | 0.29% | 7,060,140 |
| 2015-08-21 | 2015-08-19 | 32.500 | 229,640 | +200 | 0.29% | 7,463,300 |
| 2015-08-20 | 2015-08-18 | 33.000 | 229,440 | -1,400 | 0.29% | 7,571,520 |
| 2015-08-19 | 2015-08-17 | 34.000 | 230,840 | -17,980 | 0.30% | 7,848,560 |
| 2015-08-18 | 2015-08-14 | 29.500 | 248,820 | +700 | 0.32% | 7,340,190 |
| 2015-08-17 | 2015-08-13 | 30.000 | 248,120 | +1,400 | 0.32% | 7,443,600 |
| 2015-08-14 | 2015-08-12 | 30.500 | 246,720 | +8,400 | 0.32% | 7,524,960 |
| 2015-08-13 | 2015-08-11 | 32.000 | 238,320 | -800 | 0.31% | 7,626,240 |
| 2015-08-12 | 2015-08-10 | 31.500 | 239,120 | -2,400 | 0.31% | 7,532,280 |
| 2015-08-11 | 2015-08-07 | 30.000 | 241,520 | +200 | 0.31% | 7,245,600 |
| 2015-08-10 | 2015-08-06 | 30.000 | 241,320 | +10,000 | 0.31% | 7,239,600 |
| 2015-08-07 | 2015-08-05 | 32.000 | 231,320 | +230 | 0.30% | 7,402,240 |
| 2015-08-06 | 2015-08-04 | 32.500 | 231,090 | +1,770 | 0.30% | 7,510,425 |
| 2015-08-05 | 2015-08-03 | 33.000 | 229,320 | +3,000 | 0.29% | 7,567,560 |
| 2015-08-04 | 2015-07-31 | 34.000 | 226,320 | -1,090 | 0.29% | 7,694,880 |
| 2015-08-03 | 2015-07-30 | 35.000 | 227,410 | -1,380 | 0.29% | 7,959,350 |
| 2015-07-31 | 2015-07-29 | 35.000 | 228,790 | +5,070 | 0.29% | 8,007,650 |
| 2015-07-30 | 2015-07-28 | 34.500 | 223,720 | -2,400 | 0.29% | 7,718,340 |
| 2015-07-29 | 2015-07-27 | 34.000 | 226,120 | +4,600 | 0.29% | 7,688,080 |
| 2015-07-28 | 2015-07-24 | 37.000 | 221,520 | +200 | 0.28% | 8,196,240 |
| 2015-07-27 | 2015-07-23 | 38.000 | 221,320 | -3,400 | 0.28% | 8,410,160 |
| 2015-07-24 | 2015-07-22 | 37.500 | 224,720 | -1,200 | 0.29% | 8,427,000 |
| 2015-07-23 | 2015-07-21 | 39.000 | 225,920 | -2,020 | 0.29% | 8,810,880 |
| 2015-07-22 | 2015-07-20 | 36.000 | 227,940 | -1,680 | 0.29% | 8,205,840 |
| 2015-07-21 | 2015-07-17 | 35.500 | 229,620 | +600 | 0.29% | 8,151,510 |
| 2015-07-20 | 2015-07-16 | 35.000 | 229,020 | +1,200 | 0.29% | 8,015,700 |
| 2015-07-17 | 2015-07-15 | 34.500 | 227,820 | +4,400 | 0.29% | 7,859,790 |
| 2015-07-16 | 2015-07-14 | 36.500 | 223,420 | -7,850 | 0.29% | 8,154,830 |
| 2015-07-15 | 2015-07-13 | 37.000 | 231,270 | -6,000 | 0.30% | 8,556,990 |
| 2015-07-14 | 2015-07-10 | 37.500 | 237,270 | -4,600 | 0.30% | 8,897,625 |
| 2015-07-13 | 2015-07-09 | 31.000 | 241,870 | -4,830 | 0.31% | 7,497,970 |
| 2015-07-10 | 2015-07-08 | 22.250 | 246,700 | +600 | 0.32% | 5,489,075 |
| 2015-07-09 | 2015-07-07 | 24.500 | 246,100 | +6,300 | 0.32% | 6,029,450 |
| 2015-07-08 | 2015-07-06 | 31.000 | 239,800 | +20,980 | 0.31% | 7,433,800 |
| 2015-07-07 | 2015-07-03 | 39.000 | 218,820 | +1,200 | 0.28% | 8,533,980 |
| 2015-07-06 | 2015-07-02 | 41.500 | 217,620 | +600 | 0.28% | 9,031,230 |
| 2015-07-03 | 2015-06-30 | 43.000 | 217,020 | -800 | 0.28% | 9,331,860 |
| 2015-07-02 | 2015-06-29 | 41.000 | 217,820 | -400 | 0.28% | 8,930,620 |
| 2015-06-29 | 2015-06-25 | 43.500 | 218,220 | +2,000 | 0.28% | 9,492,570 |
| 2015-06-25 | 2015-06-23 | 44.000 | 216,220 | -600 | 0.28% | 9,513,680 |
| 2015-06-22 | 2015-06-18 | 43.500 | 216,820 | -3,720 | 0.28% | 9,431,670 |
| 2015-06-19 | 2015-06-17 | 43.000 | 220,540 | +6,120 | 0.28% | 9,483,220 |
| 2015-06-18 | 2015-06-16 | 41.500 | 214,420 | +4,280 | 0.27% | 8,898,430 |
| 2015-06-17 | 2015-06-15 | 41.000 | 210,140 | +2,580 | 0.27% | 8,615,740 |
| 2015-06-15 | 2015-06-11 | 44.000 | 207,560 | +200 | 0.27% | 9,132,640 |
| 2015-06-12 | 2015-06-10 | 44.000 | 207,360 | +1,400 | 0.27% | 9,123,840 |
| 2015-06-11 | 2015-06-09 | 45.500 | 205,960 | -1,040 | 0.26% | 9,371,180 |
| 2015-06-10 | 2015-06-08 | 48.500 | 207,000 | +6,600 | 0.27% | 10,039,500 |
| 2015-06-09 | 2015-06-05 | 49.500 | 200,400 | +23,400 | 0.26% | 9,919,800 |
| 2015-06-08 | 2015-06-04 | 50.000 | 177,000 | -4,600 | 0.23% | 8,850,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 181,600 | +14,320 | 0.23% | 8,898,400 |
| 2015-06-04 | 2015-06-02 | 52.500 | 167,280 | +12,880 | 0.21% | 8,782,200 |
| 2015-06-03 | 2015-06-01 | 51.000 | 154,400 | -25,830 | 0.20% | 7,874,400 |
| 2015-06-02 | 2015-05-29 | 46.500 | 180,230 | -1,620 | 0.23% | 8,380,695 |
| 2015-06-01 | 2015-05-28 | 45.500 | 181,850 | -5,350 | 0.23% | 8,274,175 |
| 2015-05-29 | 2015-05-27 | 45.500 | 187,200 | -5,360 | 0.24% | 8,517,600 |
| 2015-05-28 | 2015-05-26 | 45.000 | 192,560 | +2,200 | 0.25% | 8,665,200 |
| 2015-05-27 | 2015-05-22 | 45.500 | 190,360 | +7,300 | 0.24% | 8,661,380 |
| 2015-05-26 | 2015-05-21 | 44.000 | 183,060 | -560 | 0.23% | 8,054,640 |
| 2015-05-22 | 2015-05-20 | 44.000 | 183,620 | -3,800 | 0.24% | 8,079,280 |
| 2015-05-21 | 2015-05-19 | 45.500 | 187,420 | -14,100 | 0.24% | 8,527,610 |
| 2015-05-20 | 2015-05-18 | 45.500 | 201,520 | -10,380 | 0.26% | 9,169,160 |
| 2015-05-19 | 2015-05-15 | 40.000 | 211,900 | -21,510 | 0.27% | 8,476,000 |
| 2015-05-18 | 2015-05-14 | 36.500 | 233,410 | +1,840 | 0.30% | 8,519,465 |
| 2015-05-15 | 2015-05-13 | 36.000 | 231,570 | +2,140 | 0.30% | 8,336,520 |
| 2015-05-14 | 2015-05-12 | 36.500 | 229,430 | +5,400 | 0.29% | 8,374,195 |
| 2015-05-13 | 2015-05-11 | 37.000 | 224,030 | -8,460 | 0.29% | 8,289,110 |
| 2015-05-12 | 2015-05-08 | 36.000 | 232,490 | -14,400 | 0.30% | 8,369,640 |
| 2015-05-11 | 2015-05-07 | 33.000 | 246,890 | +1,940 | 0.32% | 8,147,370 |
| 2015-05-08 | 2015-05-06 | 34.500 | 244,950 | +17,070 | 0.31% | 8,450,775 |
| 2015-05-07 | 2015-05-05 | 35.500 | 227,880 | -19,780 | 0.29% | 8,089,740 |
| 2015-05-06 | 2015-05-04 | 36.500 | 247,660 | -5,490 | 0.32% | 9,039,590 |
| 2015-05-05 | 2015-04-30 | 34.500 | 253,150 | +330 | 0.32% | 8,733,675 |
| 2015-05-04 | 2015-04-29 | 36.000 | 252,820 | +4,700 | 0.32% | 9,101,520 |
| 2015-04-30 | 2015-04-28 | 37.000 | 248,120 | -59,460 | 0.32% | 9,180,440 |
| 2015-04-29 | 2015-04-27 | 33.500 | 307,580 | -15,710 | 0.39% | 10,303,930 |
| 2015-04-28 | 2015-04-24 | 31.000 | 323,290 | -1,200 | 0.41% | 10,021,990 |
| 2015-04-27 | 2015-04-23 | 31.500 | 324,490 | +31,920 | 0.42% | 10,221,435 |
| 2015-04-24 | 2015-04-22 | 31.000 | 292,570 | -16,980 | 0.38% | 9,069,670 |
| 2015-04-23 | 2015-04-21 | 28.500 | 309,550 | +160 | 0.40% | 8,822,175 |
| 2015-04-22 | 2015-04-20 | 25.500 | 309,390 | -14,140 | 0.40% | 7,889,445 |
| 2015-04-21 | 2015-04-17 | 27.000 | 323,530 | -20 | 0.41% | 8,735,310 |
| 2015-04-20 | 2015-04-16 | 28.500 | 323,550 | -26,860 | 0.41% | 9,221,175 |
| 2015-04-17 | 2015-04-15 | 22.250 | 350,410 | -35,180 | 0.45% | 7,796,622 |
| 2015-04-16 | 2015-04-14 | 19.500 | 385,590 | +24,380 | 0.49% | 7,519,005 |
| 2015-04-15 | 2015-04-13 | 20.000 | 361,210 | +27,450 | 0.46% | 7,224,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 333,760 | +15,750 | 0.43% | 5,840,800 |
| 2015-04-13 | 2015-04-09 | 18.500 | 318,010 | -2,770 | 0.41% | 5,883,185 |
| 2015-04-10 | 2015-04-08 | 18.750 | 320,780 | +8,610 | 0.41% | 6,014,625 |
| 2015-04-09 | 2015-04-02 | 18.750 | 312,170 | +4,030 | 0.40% | 5,853,188 |
| 2015-04-08 | 2015-04-01 | 19.250 | 308,140 | -11,840 | 0.40% | 5,931,695 |
| 2015-04-02 | 2015-03-31 | 15.750 | 319,980 | -4,000 | 0.41% | 5,039,685 |
| 2015-04-01 | 2015-03-30 | 15.750 | 323,980 | +3,400 | 0.42% | 5,102,685 |
| 2015-03-31 | 2015-03-27 | 16.250 | 320,580 | +19,710 | 0.41% | 5,209,425 |
| 2015-03-30 | 2015-03-26 | 17.250 | 300,870 | +5,720 | 0.39% | 5,190,008 |
| 2015-03-27 | 2015-03-25 | 17.000 | 295,150 | +7,940 | 0.38% | 5,017,550 |
| 2015-03-26 | 2015-03-24 | 17.500 | 287,210 | +8,400 | 0.37% | 5,026,175 |
| 2015-03-25 | 2015-03-23 | 17.750 | 278,810 | +4,800 | 0.36% | 4,948,878 |
| 2015-03-24 | 2015-03-20 | 18.500 | 274,010 | -3,800 | 0.35% | 5,069,185 |
| 2015-03-23 | 2015-03-19 | 18.250 | 277,810 | +2,730 | 0.36% | 5,070,032 |
| 2015-03-20 | 2015-03-18 | 18.250 | 275,080 | -9,240 | 0.35% | 5,020,210 |
| 2015-03-19 | 2015-03-17 | 17.250 | 284,320 | +4,000 | 0.36% | 4,904,520 |
| 2015-03-18 | 2015-03-16 | 17.250 | 280,320 | +11,760 | 0.36% | 4,835,520 |
| 2015-03-17 | 2015-03-13 | 17.500 | 268,560 | +6,000 | 0.34% | 4,699,800 |
| 2015-03-16 | 2015-03-12 | 17.500 | 262,560 | +10,000 | 0.34% | 4,594,800 |
| 2015-03-13 | 2015-03-11 | 17.500 | 252,560 | +1,880 | 0.32% | 4,419,800 |
| 2015-03-12 | 2015-03-10 | 18.000 | 250,680 | +13,600 | 0.32% | 4,512,240 |
| 2015-03-11 | 2015-03-09 | 19.000 | 237,080 | +1,260 | 0.30% | 4,504,520 |
| 2015-03-10 | 2015-03-06 | 19.000 | 235,820 | -1,200 | 0.30% | 4,480,580 |
| 2015-03-09 | 2015-03-05 | 18.500 | 237,020 | +6,930 | 0.30% | 4,384,870 |
| 2015-03-06 | 2015-03-04 | 19.250 | 230,090 | +11,200 | 0.30% | 4,429,232 |
| 2015-03-05 | 2015-03-03 | 19.250 | 218,890 | +1,200 | 0.28% | 4,213,632 |
| 2015-03-04 | 2015-03-02 | 20.000 | 217,690 | +11,480 | 0.28% | 4,353,800 |
| 2015-03-03 | 2015-02-27 | 21.250 | 206,210 | +17,020 | 0.26% | 4,381,962 |
| 2015-03-02 | 2015-02-26 | 23.750 | 189,190 | +4,040 | 0.24% | 4,493,262 |
| 2015-02-27 | 2015-02-25 | 23.000 | 185,150 | -340 | 0.24% | 4,258,450 |
| 2015-02-26 | 2015-02-24 | 24.250 | 185,490 | +3,900 | 0.24% | 4,498,132 |
| 2015-02-25 | 2015-02-23 | 25.000 | 181,590 | +2,600 | 0.23% | 4,539,750 |
| 2015-02-24 | 2015-02-18 | 26.000 | 178,990 | +1,170 | 0.23% | 4,653,740 |
| 2015-02-23 | 2015-02-16 | 25.000 | 177,820 | +7,900 | 0.23% | 4,445,500 |
| 2015-02-17 | 2015-02-13 | 25.500 | 169,920 | +3,720 | 0.22% | 4,332,960 |
| 2015-02-16 | 2015-02-12 | 26.000 | 166,200 | +2,500 | 0.21% | 4,321,200 |
| 2015-02-12 | 2015-02-10 | 27.500 | 163,700 | +800 | 0.21% | 4,501,750 |
| 2015-02-11 | 2015-02-09 | 27.000 | 162,900 | +580 | 0.21% | 4,398,300 |
| 2015-02-10 | 2015-02-06 | 28.000 | 162,320 | +540 | 0.21% | 4,544,960 |
| 2015-02-09 | 2015-02-05 | 28.000 | 161,780 | +170 | 0.21% | 4,529,840 |
| 2015-02-06 | 2015-02-04 | 28.500 | 161,610 | +1,620 | 0.21% | 4,605,885 |
| 2015-02-05 | 2015-02-03 | 29.500 | 159,990 | -230 | 0.21% | 4,719,705 |
| 2015-02-04 | 2015-02-02 | 28.500 | 160,220 | -4,540 | 0.21% | 4,566,270 |
| 2015-02-03 | 2015-01-30 | 29.500 | 164,760 | +720 | 0.21% | 4,860,420 |
| 2015-01-30 | 2015-01-28 | 29.500 | 164,040 | +1,700 | 0.21% | 4,839,180 |
| 2015-01-29 | 2015-01-27 | 30.000 | 162,340 | +300 | 0.21% | 4,870,200 |
| 2015-01-28 | 2015-01-26 | 31.000 | 162,040 | -600 | 0.21% | 5,023,240 |
| 2015-01-27 | 2015-01-23 | 29.000 | 162,640 | -1,650 | 0.21% | 4,716,560 |
| 2015-01-26 | 2015-01-22 | 30.000 | 164,290 | +2,600 | 0.21% | 4,928,700 |
| 2015-01-23 | 2015-01-21 | 30.000 | 161,690 | +2,200 | 0.21% | 4,850,700 |
| 2015-01-21 | 2015-01-19 | 32.000 | 159,490 | -1,130 | 0.20% | 5,103,680 |
| 2015-01-20 | 2015-01-16 | 33.000 | 160,620 | -2,300 | 0.21% | 5,300,460 |
| 2015-01-19 | 2015-01-15 | 31.000 | 162,920 | +4,000 | 0.21% | 5,050,520 |
| 2015-01-16 | 2015-01-14 | 32.500 | 158,920 | +320 | 0.20% | 5,164,900 |
| 2015-01-15 | 2015-01-13 | 33.000 | 158,600 | -1,700 | 0.20% | 5,233,800 |
| 2015-01-14 | 2015-01-12 | 33.500 | 160,300 | -1,600 | 0.21% | 5,370,050 |
| 2015-01-13 | 2015-01-09 | 32.000 | 161,900 | +190 | 0.21% | 5,180,800 |
| 2015-01-12 | 2015-01-08 | 31.500 | 161,710 | +4,110 | 0.21% | 5,093,865 |
| 2015-01-09 | 2015-01-07 | 31.500 | 157,600 | +600 | 0.20% | 4,964,400 |
| 2015-01-08 | 2015-01-06 | 32.000 | 157,000 | +400 | 0.20% | 5,024,000 |
| 2015-01-07 | 2015-01-05 | 32.500 | 156,600 | -660 | 0.20% | 5,089,500 |
| 2015-01-06 | 2015-01-02 | 30.500 | 157,260 | +2,000 | 0.20% | 4,796,430 |
| 2015-01-05 | 2014-12-31 | 30.000 | 155,260 | +2,740 | 0.20% | 4,657,800 |
| 2015-01-02 | 2014-12-29 | 33.000 | 152,520 | +2,640 | 0.20% | 5,033,160 |
| 2014-12-30 | 2014-12-24 | 34.000 | 149,880 | -2,800 | 0.19% | 5,095,920 |
| 2014-12-22 | 2014-12-18 | 27.500 | 152,680 | +2,800 | 0.20% | 4,198,700 |
| 2014-12-19 | 2014-12-17 | 29.000 | 149,880 | +830 | 0.19% | 4,346,520 |
| 2014-12-18 | 2014-12-16 | 30.000 | 149,050 | -800 | 0.19% | 4,471,500 |
| 2014-12-17 | 2014-12-15 | 28.000 | 149,850 | -1,700 | 0.19% | 4,195,800 |
| 2014-12-16 | 2014-12-12 | 29.000 | 151,550 | +1,700 | 0.19% | 4,394,950 |
| 2014-12-15 | 2014-12-11 | 29.500 | 149,850 | +3,670 | 0.19% | 4,420,575 |
| 2014-12-12 | 2014-12-10 | 31.000 | 146,180 | +370 | 0.19% | 4,531,580 |
| 2014-12-11 | 2014-12-09 | 30.500 | 145,810 | +1,080 | 0.19% | 4,447,205 |
| 2014-12-10 | 2014-12-08 | 33.500 | 144,730 | -1,120 | 0.19% | 4,848,455 |
| 2014-12-09 | 2014-12-05 | 34.500 | 145,850 | -1,190 | 0.19% | 5,031,825 |
| 2014-12-08 | 2014-12-04 | 34.500 | 147,040 | +450 | 0.19% | 5,072,880 |
| 2014-12-05 | 2014-12-03 | 35.000 | 146,590 | +200 | 0.19% | 5,130,650 |
| 2014-12-04 | 2014-12-02 | 34.000 | 146,390 | +1,600 | 0.19% | 4,977,260 |
| 2014-12-03 | 2014-12-01 | 35.500 | 144,790 | +2,200 | 0.19% | 5,140,045 |
| 2014-12-02 | 2014-11-28 | 36.000 | 142,590 | +8,980 | 0.18% | 5,133,240 |
| 2014-12-01 | 2014-11-27 | 39.000 | 133,610 | -160 | 0.17% | 5,210,790 |
| 2014-11-28 | 2014-11-26 | 38.500 | 133,770 | +770 | 0.17% | 5,150,145 |
| 2014-11-27 | 2014-11-25 | 38.500 | 133,000 | +600 | 0.17% | 5,120,500 |
| 2014-11-26 | 2014-11-24 | 39.000 | 132,400 | +1,250 | 0.17% | 5,163,600 |
| 2014-11-25 | 2014-11-21 | 40.000 | 131,150 | +200 | 0.17% | 5,246,000 |
| 2014-11-24 | 2014-11-20 | 38.500 | 130,950 | +1,200 | 0.17% | 5,041,575 |
| 2014-11-21 | 2014-11-19 | 39.000 | 129,750 | +1,020 | 0.17% | 5,060,250 |
| 2014-11-20 | 2014-11-18 | 38.500 | 128,730 | +1,000 | 0.17% | 4,956,105 |
| 2014-11-19 | 2014-11-17 | 40.000 | 127,730 | +1,200 | 0.16% | 5,109,200 |
| 2014-11-18 | 2014-11-14 | 40.500 | 126,530 | +1,840 | 0.16% | 5,124,465 |
| 2014-11-17 | 2014-11-13 | 40.000 | 124,690 | +220 | 0.16% | 4,987,600 |
| 2014-11-14 | 2014-11-12 | 41.000 | 124,470 | -1,600 | 0.16% | 5,103,270 |
| 2014-11-13 | 2014-11-11 | 40.500 | 126,070 | -2,100 | 0.16% | 5,105,835 |
| 2014-11-12 | 2014-11-10 | 41.500 | 128,170 | +420 | 0.16% | 5,319,055 |
| 2014-11-11 | 2014-11-07 | 40.500 | 127,750 | +5,760 | 0.16% | 5,173,875 |
| 2014-11-10 | 2014-11-06 | 44.000 | 121,990 | -660 | 0.16% | 5,367,560 |
| 2014-11-07 | 2014-11-05 | 44.500 | 122,650 | +600 | 0.16% | 5,457,925 |
| 2014-11-06 | 2014-11-04 | 44.500 | 122,050 | +2,040 | 0.16% | 5,431,225 |
| 2014-11-04 | 2014-10-31 | 44.000 | 120,010 | +2,050 | 0.15% | 5,280,440 |
| 2014-11-03 | 2014-10-30 | 44.500 | 117,960 | +2,630 | 0.15% | 5,249,220 |
| 2014-10-31 | 2014-10-29 | 45.500 | 115,330 | -240 | 0.15% | 5,247,515 |
| 2014-10-30 | 2014-10-28 | 44.500 | 115,570 | -220 | 0.15% | 5,142,865 |
| 2014-10-29 | 2014-10-27 | 45.500 | 115,790 | +1,400 | 0.15% | 5,268,445 |
| 2014-10-28 | 2014-10-24 | 47.000 | 114,390 | +500 | 0.15% | 5,376,330 |
| 2014-10-23 | 2014-10-21 | 47.500 | 113,890 | +500 | 0.15% | 5,409,775 |
| 2014-10-22 | 2014-10-20 | 49.000 | 113,390 | +800 | 0.15% | 5,556,110 |
| 2014-10-21 | 2014-10-17 | 49.500 | 112,590 | +650 | 0.14% | 5,573,205 |
| 2014-10-20 | 2014-10-16 | 50.000 | 111,940 | -1,000 | 0.14% | 5,597,000 |
| 2014-10-17 | 2014-10-15 | 48.000 | 112,940 | +1,600 | 0.15% | 5,421,120 |
| 2014-10-16 | 2014-10-14 | 49.000 | 111,340 | +480 | 0.14% | 5,455,660 |
| 2014-10-15 | 2014-10-13 | 50.000 | 110,860 | +600 | 0.14% | 5,543,000 |
| 2014-10-14 | 2014-10-10 | 49.500 | 110,260 | +760 | 0.14% | 5,457,870 |
| 2014-10-07 | 2014-10-03 | 51.000 | 109,500 | +3,000 | 0.14% | 5,584,500 |
| 2014-10-06 | 2014-09-30 | 51.500 | 106,500 | -1,400 | 0.14% | 5,484,750 |
| 2014-10-03 | 2014-09-29 | 52.000 | 107,900 | -3,140 | 0.14% | 5,610,800 |
| 2014-09-30 | 2014-09-26 | 54.000 | 111,040 | -3,260 | 0.14% | 5,996,160 |
| 2014-09-29 | 2014-09-25 | 53.500 | 114,300 | -10,040 | 0.15% | 6,115,050 |
| 2014-09-26 | 2014-09-24 | 51.000 | 124,340 | -880 | 0.16% | 6,341,340 |
| 2014-09-25 | 2014-09-23 | 51.000 | 125,220 | -840 | 0.16% | 6,386,220 |
| 2014-09-24 | 2014-09-22 | 49.000 | 126,060 | -520 | 0.16% | 6,176,940 |
| 2014-09-23 | 2014-09-19 | 50.500 | 126,580 | -1,200 | 0.16% | 6,392,290 |
| 2014-09-22 | 2014-09-18 | 49.000 | 127,780 | -800 | 0.16% | 6,261,220 |
| 2014-09-19 | 2014-09-17 | 49.500 | 128,580 | -600 | 0.17% | 6,364,710 |
| 2014-09-18 | 2014-09-16 | 50.500 | 129,180 | -5,320 | 0.17% | 6,523,590 |
| 2014-09-17 | 2014-09-15 | 49.000 | 134,500 | -2,200 | 0.17% | 6,590,500 |
| 2014-09-16 | 2014-09-12 | 49.000 | 136,700 | +1,200 | 0.18% | 6,698,300 |
| 2014-09-15 | 2014-09-11 | 47.000 | 135,500 | -1,000 | 0.17% | 6,368,500 |
| 2014-09-12 | 2014-09-10 | 48.500 | 136,500 | +400 | 0.18% | 6,620,250 |
| 2014-09-11 | 2014-09-08 | 48.500 | 136,100 | -2,200 | 0.17% | 6,600,850 |
| 2014-09-10 | 2014-09-05 | 49.000 | 138,300 | -3,820 | 0.18% | 6,776,700 |
| 2014-09-08 | 2014-09-04 | 47.000 | 142,120 | +4,120 | 0.18% | 6,679,640 |
| 2014-09-05 | 2014-09-03 | 45.000 | 138,000 | +1,100 | 0.18% | 6,210,000 |
| 2014-09-04 | 2014-09-02 | 45.000 | 136,900 | -80 | 0.18% | 6,160,500 |
| 2014-09-02 | 2014-08-29 | 45.500 | 136,980 | -200 | 0.18% | 6,232,590 |
| 2014-09-01 | 2014-08-28 | 46.000 | 137,180 | -120 | 0.18% | 6,310,280 |
| 2014-08-29 | 2014-08-27 | 45.500 | 137,300 | +180 | 0.18% | 6,247,150 |
| 2014-08-28 | 2014-08-26 | 45.500 | 137,120 | +3,040 | 0.18% | 6,238,960 |
| 2014-08-27 | 2014-08-25 | 44.500 | 134,080 | -4,260 | 0.17% | 5,966,560 |
| 2014-08-26 | 2014-08-22 | 46.000 | 138,340 | -5,000 | 0.18% | 6,363,640 |
| 2014-08-22 | 2014-08-20 | 47.500 | 143,340 | -1,100 | 0.18% | 6,808,650 |
| 2014-08-21 | 2014-08-19 | 48.000 | 144,440 | +5,670 | 0.19% | 6,933,120 |
| 2014-08-20 | 2014-08-18 | 49.500 | 138,770 | -1,500 | 0.18% | 6,869,115 |
| 2014-08-19 | 2014-08-15 | 49.500 | 140,270 | +580 | 0.18% | 6,943,365 |
| 2014-08-18 | 2014-08-14 | 48.000 | 139,690 | +8,740 | 0.18% | 6,705,120 |
| 2014-08-15 | 2014-08-13 | 50.000 | 130,950 | -1,400 | 0.17% | 6,547,500 |
| 2014-08-14 | 2014-08-12 | 52.000 | 132,350 | +340 | 0.17% | 6,882,200 |
| 2014-08-13 | 2014-08-11 | 53.500 | 132,010 | +3,400 | 0.17% | 7,062,535 |
| 2014-08-12 | 2014-08-08 | 55.500 | 128,610 | +1,320 | 0.17% | 7,137,855 |
| 2014-08-11 | 2014-08-07 | 56.000 | 127,290 | -1,400 | 0.16% | 7,128,240 |
| 2014-08-08 | 2014-08-06 | 54.500 | 128,690 | -1,100 | 0.17% | 7,013,605 |
| 2014-08-07 | 2014-08-05 | 55.000 | 129,790 | +2,400 | 0.17% | 7,138,450 |
| 2014-08-06 | 2014-08-04 | 57.000 | 127,390 | -170 | 0.16% | 7,261,230 |
| 2014-08-05 | 2014-08-01 | 57.500 | 127,560 | +80 | 0.16% | 7,334,700 |
| 2014-08-04 | 2014-07-31 | 59.000 | 127,480 | +1,240 | 0.16% | 7,521,320 |
| 2014-08-01 | 2014-07-30 | 53.500 | 126,240 | +5,640 | 0.16% | 6,753,840 |
| 2014-07-31 | 2014-07-29 | 58.500 | 120,600 | -22,540 | 0.15% | 7,055,100 |
| 2014-07-30 | 2014-07-28 | 47.500 | 143,140 | -1,200 | 0.18% | 6,799,150 |
| 2014-07-29 | 2014-07-25 | 46.000 | 144,340 | -1,200 | 0.19% | 6,639,640 |
| 2014-07-28 | 2014-07-24 | 45.000 | 145,540 | -600 | 0.19% | 6,549,300 |
| 2014-07-25 | 2014-07-23 | 45.000 | 146,140 | +700 | 0.19% | 6,576,300 |
| 2014-07-24 | 2014-07-22 | 47.000 | 145,440 | -6,400 | 0.19% | 6,835,680 |
| 2014-07-23 | 2014-07-21 | 46.000 | 151,840 | -1,310 | 0.20% | 6,984,640 |
| 2014-07-22 | 2014-07-18 | 44.000 | 153,150 | -4,000 | 0.20% | 6,738,600 |
| 2014-07-21 | 2014-07-17 | 41.000 | 157,150 | +800 | 0.20% | 6,443,150 |
| 2014-07-18 | 2014-07-16 | 42.500 | 156,350 | +360 | 0.20% | 6,644,875 |
| 2014-07-17 | 2014-07-15 | 41.500 | 155,990 | -1,000 | 0.20% | 6,473,585 |
| 2014-07-16 | 2014-07-14 | 42.500 | 156,990 | -900 | 0.20% | 6,672,075 |
| 2014-07-15 | 2014-07-11 | 40.500 | 157,890 | +1,370 | 0.20% | 6,394,545 |
| 2014-07-14 | 2014-07-10 | 41.000 | 156,520 | +1,000 | 0.20% | 6,417,320 |
| 2014-07-10 | 2014-07-08 | 41.500 | 155,520 | -2,720 | 0.20% | 6,454,080 |
| 2014-07-09 | 2014-07-07 | 41.500 | 158,240 | +1,000 | 0.20% | 6,566,960 |
| 2014-07-08 | 2014-07-04 | 43.000 | 157,240 | -4,520 | 0.20% | 6,761,320 |
| 2014-07-07 | 2014-07-03 | 41.500 | 161,760 | -4,760 | 0.21% | 6,713,040 |
| 2014-07-04 | 2014-07-02 | 38.500 | 166,520 | -1,680 | 0.21% | 6,411,020 |
| 2014-07-03 | 2014-06-30 | 39.000 | 168,200 | +6,640 | 0.22% | 6,559,800 |
| 2014-07-02 | 2014-06-27 | 39.500 | 161,560 | -350 | 0.21% | 6,381,620 |
| 2014-06-30 | 2014-06-26 | 39.500 | 161,910 | -17,240 | 0.21% | 6,395,445 |
| 2014-06-27 | 2014-06-25 | 35.000 | 179,150 | -8,030 | 0.23% | 6,270,250 |
| 2014-06-26 | 2014-06-24 | 33.000 | 187,180 | +30,470 | 0.24% | 6,176,940 |
| 2014-06-25 | 2014-06-23 | 39.000 | 156,710 | -120 | 0.20% | 6,111,690 |
| 2014-06-24 | 2014-06-20 | 37.000 | 156,830 | +49,150 | 0.20% | 5,802,710 |
| 2014-06-23 | 2014-06-19 | 44.500 | 107,680 | +2,320 | 0.17% | 4,791,760 |
| 2014-06-20 | 2014-06-18 | 47.000 | 105,360 | -140 | 0.16% | 4,951,920 |
| 2014-06-19 | 2014-06-17 | 48.000 | 105,500 | +3,120 | 0.16% | 5,064,000 |
| 2014-06-18 | 2014-06-16 | 53.000 | 102,380 | +600 | 0.16% | 5,426,140 |
| 2014-06-17 | 2014-06-13 | 58.000 | 101,780 | +600 | 0.16% | 5,903,240 |
| 2014-06-16 | 2014-06-12 | 60.500 | 101,180 | +180 | 0.16% | 6,121,390 |
| 2014-06-13 | 2014-06-11 | 60.000 | 101,000 | +20 | 0.16% | 6,060,000 |
| 2014-06-12 | 2014-06-10 | 61.000 | 100,980 | +400 | 0.16% | 6,159,780 |
| 2014-06-11 | 2014-06-09 | 60.000 | 100,580 | -1,590 | 0.15% | 6,034,800 |
| 2014-06-10 | 2014-06-06 | 58.000 | 102,170 | -2,000 | 0.16% | 5,925,860 |
| 2014-06-09 | 2014-06-05 | 56.500 | 104,170 | +280 | 0.16% | 5,885,605 |
| 2014-06-06 | 2014-06-04 | 53.500 | 103,890 | +1,800 | 0.16% | 5,558,115 |
| 2014-06-05 | 2014-06-03 | 53.500 | 102,090 | -300 | 0.16% | 5,461,815 |
| 2014-06-03 | 2014-05-29 | 50.500 | 102,390 | -600 | 0.16% | 5,170,695 |
| 2014-05-30 | 2014-05-28 | 51.500 | 102,990 | -3,400 | 0.16% | 5,303,985 |
| 2014-05-29 | 2014-05-27 | 49.500 | 106,390 | +600 | 0.16% | 5,266,305 |
| 2014-05-27 | 2014-05-23 | 47.000 | 105,790 | +600 | 0.16% | 4,972,130 |
| 2014-05-26 | 2014-05-22 | 47.500 | 105,190 | +1,040 | 0.16% | 4,996,525 |
| 2014-05-23 | 2014-05-21 | 48.000 | 104,150 | -280 | 0.16% | 4,999,200 |
| 2014-05-21 | 2014-05-19 | 48.500 | 104,430 | -340 | 0.16% | 5,064,855 |
| 2014-05-20 | 2014-05-16 | 49.000 | 104,770 | -3,060 | 0.16% | 5,133,730 |
| 2014-05-19 | 2014-05-15 | 47.000 | 107,830 | -220 | 0.17% | 5,068,010 |
| 2014-05-16 | 2014-05-14 | 45.500 | 108,050 | +360 | 0.17% | 4,916,275 |
| 2014-05-15 | 2014-05-13 | 45.500 | 107,690 | +800 | 0.17% | 4,899,895 |
| 2014-05-14 | 2014-05-12 | 45.500 | 106,890 | -100 | 0.16% | 4,863,495 |
| 2014-05-13 | 2014-05-09 | 45.500 | 106,990 | -3,140 | 0.16% | 4,868,045 |
| 2014-05-12 | 2014-05-08 | 42.000 | 110,130 | -480 | 0.17% | 4,625,460 |
| 2014-05-08 | 2014-05-05 | 40.500 | 110,610 | -200 | 0.17% | 4,479,705 |
| 2014-05-05 | 2014-04-30 | 40.000 | 110,810 | -2,260 | 0.17% | 4,432,400 |
| 2014-05-02 | 2014-04-29 | 41.000 | 113,070 | +460 | 0.17% | 4,635,870 |
| 2014-04-30 | 2014-04-28 | 40.500 | 112,610 | +2,540 | 0.17% | 4,560,705 |
| 2014-04-29 | 2014-04-25 | 42.000 | 110,070 | -700 | 0.17% | 4,622,940 |
| 2014-04-28 | 2014-04-24 | 42.500 | 110,770 | +560 | 0.17% | 4,707,725 |
| 2014-04-25 | 2014-04-23 | 43.500 | 110,210 | +1,600 | 0.17% | 4,794,135 |
| 2014-04-24 | 2014-04-22 | 45.500 | 108,610 | +200 | 0.17% | 4,941,755 |
| 2014-04-23 | 2014-04-17 | 45.500 | 108,410 | +200 | 0.17% | 4,932,655 |
| 2014-04-22 | 2014-04-16 | 45.500 | 108,210 | -360 | 0.17% | 4,923,555 |
| 2014-04-16 | 2014-04-14 | 48.000 | 108,570 | -400 | 0.17% | 5,211,360 |
| 2014-04-15 | 2014-04-11 | 50.000 | 108,970 | -840 | 0.17% | 5,448,500 |
| 2014-04-14 | 2014-04-10 | 51.000 | 109,810 | -1,390 | 0.17% | 5,600,310 |
| 2014-04-11 | 2014-04-09 | 49.500 | 111,200 | +1,860 | 0.17% | 5,504,400 |
| 2014-04-09 | 2014-04-07 | 46.500 | 109,340 | +6,180 | 0.17% | 5,084,310 |
| 2014-04-08 | 2014-04-04 | 55.000 | 103,160 | +12,170 | 0.16% | 5,673,800 |
| 2014-04-07 | 2014-04-03 | 61.000 | 90,990 | +4,100 | 0.14% | 5,550,390 |
| 2014-04-04 | 2014-04-02 | 64.000 | 86,890 | +1,100 | 0.13% | 5,560,960 |
| 2014-04-03 | 2014-04-01 | 63.000 | 85,790 | -6,620 | 0.13% | 5,404,770 |
| 2014-04-01 | 2014-03-28 | 67.500 | 92,410 | -1,400 | 0.14% | 6,237,675 |
| 2014-03-31 | 2014-03-27 | 66.500 | 93,810 | +400 | 0.14% | 6,238,365 |
| 2014-03-28 | 2014-03-26 | 67.500 | 93,410 | +400 | 0.14% | 6,305,175 |
| 2014-03-27 | 2014-03-25 | 68.000 | 93,010 | +240 | 0.14% | 6,324,680 |
| 2014-03-25 | 2014-03-21 | 71.500 | 92,770 | -1,000 | 0.14% | 6,633,055 |
| 2014-03-24 | 2014-03-20 | 69.000 | 93,770 | +2,000 | 0.14% | 6,470,130 |
| 2014-03-21 | 2014-03-19 | 72.500 | 91,770 | -260 | 0.14% | 6,653,325 |
| 2014-03-20 | 2014-03-18 | 71.500 | 92,030 | -4,020 | 0.14% | 6,580,145 |
| 2014-03-18 | 2014-03-14 | 69.000 | 96,050 | -500 | 0.15% | 6,627,450 |
| 2014-03-17 | 2014-03-13 | 68.000 | 96,550 | -3,000 | 0.15% | 6,565,400 |
| 2014-03-14 | 2014-03-12 | 68.500 | 99,550 | -960 | 0.15% | 6,819,175 |
| 2014-03-13 | 2014-03-11 | 68.500 | 100,510 | -600 | 0.15% | 6,884,935 |
| 2014-03-12 | 2014-03-10 | 67.000 | 101,110 | -480 | 0.16% | 6,774,370 |
| 2014-03-11 | 2014-03-07 | 68.000 | 101,590 | -1,340 | 0.16% | 6,908,120 |
| 2014-03-10 | 2014-03-06 | 66.500 | 102,930 | +600 | 0.16% | 6,844,845 |
| 2014-03-07 | 2014-03-05 | 64.500 | 102,330 | +740 | 0.16% | 6,600,285 |
| 2014-03-06 | 2014-03-04 | 68.000 | 101,590 | +720 | 0.16% | 6,908,120 |
| 2014-03-05 | 2014-03-03 | 66.500 | 100,870 | +980 | 0.16% | 6,707,855 |
| 2014-03-04 | 2014-02-28 | 66.500 | 99,890 | +1,400 | 0.15% | 6,642,685 |
| 2014-03-03 | 2014-02-27 | 68.500 | 98,490 | +2,660 | 0.15% | 6,746,565 |
| 2014-02-28 | 2014-02-26 | 70.500 | 95,830 | -600 | 0.15% | 6,756,015 |
| 2014-02-27 | 2014-02-25 | 70.500 | 96,430 | +920 | 0.15% | 6,798,315 |
| 2014-02-26 | 2014-02-24 | 71.500 | 95,510 | +500 | 0.15% | 6,828,965 |
| 2014-02-25 | 2014-02-21 | 73.000 | 95,010 | +400 | 0.15% | 6,935,730 |
| 2014-02-24 | 2014-02-20 | 74.500 | 94,610 | +5,080 | 0.15% | 7,048,445 |
| 2014-02-21 | 2014-02-19 | 78.000 | 89,530 | +200 | 0.14% | 6,983,340 |
| 2014-02-20 | 2014-02-18 | 80.000 | 89,330 | -1,440 | 0.14% | 7,146,400 |
| 2014-02-19 | 2014-02-17 | 78.000 | 90,770 | -1,280 | 0.14% | 7,080,060 |
| 2014-02-17 | 2014-02-13 | 75.000 | 92,050 | -2,000 | 0.14% | 6,903,750 |
| 2014-02-13 | 2014-02-11 | 75.500 | 94,050 | +2,400 | 0.15% | 7,100,775 |
| 2014-02-12 | 2014-02-10 | 75.500 | 91,650 | +80 | 0.14% | 6,919,575 |
| 2014-02-11 | 2014-02-07 | 75.000 | 91,570 | -600 | 0.14% | 6,867,750 |
| 2014-02-06 | 2014-02-04 | 74.500 | 92,170 | -1,280 | 0.15% | 6,866,665 |
| 2014-02-05 | 2014-01-30 | 77.000 | 93,450 | +420 | 0.15% | 7,195,650 |
| 2014-01-29 | 2014-01-27 | 75.500 | 93,030 | -600 | 0.15% | 7,023,765 |
| 2014-01-28 | 2014-01-24 | 79.000 | 93,630 | -3,640 | 0.15% | 7,396,770 |
| 2014-01-27 | 2014-01-23 | 78.500 | 97,270 | -400 | 0.15% | 7,635,695 |
| 2014-01-24 | 2014-01-22 | 79.500 | 97,670 | +1,000 | 0.15% | 7,764,765 |
| 2014-01-23 | 2014-01-21 | 80.500 | 96,670 | +200 | 0.15% | 7,781,935 |
| 2014-01-22 | 2014-01-20 | 80.500 | 96,470 | -1,480 | 0.15% | 7,765,835 |
| 2014-01-21 | 2014-01-17 | 81.500 | 97,950 | -2,340 | 0.16% | 7,982,925 |
| 2014-01-20 | 2014-01-16 | 77.000 | 100,290 | +880 | 0.16% | 7,722,330 |
| 2014-01-17 | 2014-01-15 | 77.000 | 99,410 | -340 | 0.16% | 7,654,570 |
| 2014-01-16 | 2014-01-14 | 78.000 | 99,750 | +220 | 0.16% | 7,780,500 |
| 2014-01-15 | 2014-01-13 | 80.000 | 99,530 | -600 | 0.16% | 7,962,400 |
| 2014-01-14 | 2014-01-10 | 81.000 | 100,130 | +460 | 0.16% | 8,110,530 |
| 2014-01-13 | 2014-01-09 | 78.500 | 99,670 | +320 | 0.16% | 7,824,095 |
| 2014-01-10 | 2014-01-08 | 79.500 | 99,350 | -600 | 0.16% | 7,898,325 |
| 2014-01-08 | 2014-01-06 | 79.500 | 99,950 | +1,930 | 0.16% | 7,946,025 |
| 2014-01-07 | 2014-01-03 | 81.500 | 98,020 | -2,490 | 0.16% | 7,988,630 |
| 2014-01-06 | 2014-01-02 | 80.500 | 100,510 | +1,400 | 0.16% | 8,091,055 |
| 2014-01-03 | 2013-12-31 | 85.000 | 99,110 | -2,760 | 0.16% | 8,424,350 |
| 2014-01-02 | 2013-12-27 | 79.500 | 101,870 | -400 | 0.17% | 8,098,665 |
| 2013-12-30 | 2013-12-24 | 79.000 | 102,270 | -1,300 | 0.17% | 8,079,330 |
| 2013-12-27 | 2013-12-20 | 78.500 | 103,570 | -2,340 | 0.17% | 8,130,245 |
| 2013-12-23 | 2013-12-19 | 75.500 | 105,910 | +1,520 | 0.18% | 7,996,205 |
| 2013-12-20 | 2013-12-18 | 75.000 | 104,390 | +500 | 0.17% | 7,829,250 |
| 2013-12-19 | 2013-12-17 | 74.000 | 103,890 | +760 | 0.17% | 7,687,860 |
| 2013-12-18 | 2013-12-16 | 74.000 | 103,130 | -900 | 0.17% | 7,631,620 |
| 2013-12-17 | 2013-12-13 | 74.000 | 104,030 | +2,660 | 0.17% | 7,698,220 |
| 2013-12-16 | 2013-12-12 | 75.500 | 101,370 | +5,320 | 0.17% | 7,653,435 |
| 2013-12-13 | 2013-12-11 | 81.000 | 96,050 | +1,280 | 0.16% | 7,780,050 |
| 2013-12-12 | 2013-12-10 | 81.000 | 94,770 | +6,930 | 0.16% | 7,676,370 |
| 2013-12-11 | 2013-12-09 | 86.500 | 87,840 | +2,700 | 0.15% | 7,598,160 |
| 2013-12-10 | 2013-12-06 | 88.500 | 85,140 | +400 | 0.14% | 7,534,890 |
| 2013-12-09 | 2013-12-05 | 88.500 | 84,740 | +2,900 | 0.14% | 7,499,490 |
| 2013-12-06 | 2013-12-04 | 90.500 | 81,840 | +600 | 0.14% | 7,406,520 |
| 2013-12-05 | 2013-12-03 | 94.000 | 81,240 | -1,660 | 0.14% | 7,636,560 |
| 2013-12-04 | 2013-12-02 | 89.000 | 82,900 | +1,800 | 0.14% | 7,378,100 |
| 2013-12-03 | 2013-11-29 | 93.000 | 81,100 | +1,000 | 0.14% | 7,542,300 |
| 2013-12-02 | 2013-11-28 | 94.500 | 80,100 | +760 | 0.14% | 7,569,450 |
| 2013-11-29 | 2013-11-27 | 99.000 | 79,340 | +160 | 0.14% | 7,854,660 |
| 2013-11-27 | 2013-11-25 | 95.500 | 79,180 | -200 | 0.14% | 7,561,690 |
| 2013-11-26 | 2013-11-22 | 95.500 | 79,380 | +200 | 0.14% | 7,580,790 |
| 2013-11-22 | 2013-11-20 | 96.500 | 79,180 | -2,800 | 0.14% | 7,640,870 |
| 2013-11-21 | 2013-11-19 | 93.000 | 81,980 | -400 | 0.14% | 7,624,140 |
| 2013-11-20 | 2013-11-18 | 93.000 | 82,380 | +3,000 | 0.14% | 7,661,340 |
| 2013-11-19 | 2013-11-15 | 94.500 | 79,380 | -320 | 0.14% | 7,501,410 |
| 2013-11-18 | 2013-11-14 | 88.500 | 79,700 | -80 | 0.14% | 7,053,450 |
| 2013-11-15 | 2013-11-13 | 86.500 | 79,780 | +1,000 | 0.14% | 6,900,970 |
| 2013-11-14 | 2013-11-12 | 91.000 | 78,780 | -60 | 0.14% | 7,168,980 |
| 2013-11-13 | 2013-11-11 | 93.000 | 78,840 | +2,360 | 0.14% | 7,332,120 |
| 2013-11-12 | 2013-11-08 | 98.500 | 76,480 | -400 | 0.13% | 7,533,280 |
| 2013-11-11 | 2013-11-07 | 100.000 | 76,880 | -1,360 | 0.13% | 7,688,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 78,240 | -1,560 | 0.14% | 7,667,520 |
| 2013-11-07 | 2013-11-05 | 98.500 | 79,800 | -1,320 | 0.14% | 7,860,300 |
| 2013-11-06 | 2013-11-04 | 97.500 | 81,120 | -4,360 | 0.14% | 7,909,200 |
| 2013-11-05 | 2013-11-01 | 90.500 | 85,480 | -1,100 | 0.15% | 7,735,940 |
| 2013-11-04 | 2013-10-31 | 86.000 | 86,580 | +600 | 0.15% | 7,445,880 |
| 2013-11-01 | 2013-10-30 | 87.500 | 85,980 | -690 | 0.15% | 7,523,250 |
| 2013-10-31 | 2013-10-29 | 83.000 | 86,670 | +260 | 0.15% | 7,193,610 |
| 2013-10-30 | 2013-10-28 | 84.000 | 86,410 | +400 | 0.15% | 7,258,440 |
| 2013-10-29 | 2013-10-25 | 83.000 | 86,010 | -200 | 0.15% | 7,138,830 |
| 2013-10-28 | 2013-10-24 | 83.500 | 86,210 | +200 | 0.15% | 7,198,535 |
| 2013-10-24 | 2013-10-22 | 84.500 | 86,010 | -200 | 0.15% | 7,267,845 |
| 2013-10-23 | 2013-10-21 | 85.000 | 86,210 | -120 | 0.15% | 7,327,850 |
| 2013-10-22 | 2013-10-18 | 87.000 | 86,330 | +800 | 0.15% | 7,510,710 |
| 2013-10-21 | 2013-10-17 | 89.500 | 85,530 | +700 | 0.15% | 7,654,935 |
| 2013-10-18 | 2013-10-16 | 86.500 | 84,830 | -600 | 0.15% | 7,337,795 |
| 2013-10-17 | 2013-10-15 | 87.000 | 85,430 | +180 | 0.15% | 7,432,410 |
| 2013-10-16 | 2013-10-11 | 88.500 | 85,250 | +1,320 | 0.15% | 7,544,625 |
| 2013-10-15 | 2013-10-10 | 88.500 | 83,930 | +600 | 0.15% | 7,427,805 |
| 2013-10-11 | 2013-10-09 | 91.000 | 83,330 | +800 | 0.14% | 7,583,030 |
| 2013-10-10 | 2013-10-08 | 91.500 | 82,530 | +520 | 0.14% | 7,551,495 |
| 2013-10-09 | 2013-10-07 | 91.000 | 82,010 | +600 | 0.14% | 7,462,910 |
| 2013-10-08 | 2013-10-04 | 93.000 | 81,410 | +400 | 0.14% | 7,571,130 |
| 2013-10-07 | 2013-10-03 | 94.000 | 81,010 | -2,200 | 0.14% | 7,614,940 |
| 2013-10-03 | 2013-09-30 | 92.000 | 83,210 | +400 | 0.14% | 7,655,320 |
| 2013-09-30 | 2013-09-26 | 94.500 | 82,810 | -1,100 | 0.14% | 7,825,545 |
| 2013-09-27 | 2013-09-25 | 95.500 | 83,910 | -840 | 0.15% | 8,013,405 |
| 2013-09-26 | 2013-09-24 | 96.500 | 84,750 | -300 | 0.15% | 8,178,375 |
| 2013-09-25 | 2013-09-23 | 94.000 | 85,050 | +1,000 | 0.15% | 7,994,700 |
| 2013-09-23 | 2013-09-18 | 93.000 | 84,050 | -1,180 | 0.15% | 7,816,650 |
| 2013-09-19 | 2013-09-17 | 95.500 | 85,230 | +200 | 0.15% | 8,139,465 |
| 2013-09-18 | 2013-09-16 | 97.500 | 85,030 | +190 | 0.15% | 8,290,425 |
| 2013-09-17 | 2013-09-13 | 96.500 | 84,840 | -380 | 0.15% | 8,187,060 |
| 2013-09-13 | 2013-09-11 | 98.500 | 85,220 | +160 | 0.15% | 8,394,170 |
| 2013-09-12 | 2013-09-10 | 99.000 | 85,060 | -700 | 0.15% | 8,420,940 |
| 2013-09-11 | 2013-09-09 | 100.500 | 85,760 | +3,240 | 0.15% | 8,618,880 |
| 2013-09-10 | 2013-09-06 | 99.000 | 82,520 | -800 | 0.14% | 8,169,480 |
| 2013-09-09 | 2013-09-05 | 100.500 | 83,320 | -400 | 0.14% | 8,373,660 |
| 2013-09-06 | 2013-09-04 | 99.000 | 83,720 | -1,780 | 0.15% | 8,288,280 |
| 2013-09-05 | 2013-09-03 | 94.500 | 85,500 | +20 | 0.15% | 8,079,750 |
| 2013-09-04 | 2013-09-02 | 93.000 | 85,480 | -220 | 0.15% | 7,949,640 |
| 2013-09-03 | 2013-08-30 | 92.000 | 85,700 | -600 | 0.15% | 7,884,400 |
| 2013-09-02 | 2013-08-29 | 89.500 | 86,300 | -800 | 0.15% | 7,723,850 |
| 2013-08-30 | 2013-08-28 | 86.000 | 87,100 | -200 | 0.15% | 7,490,600 |
| 2013-08-29 | 2013-08-27 | 89.000 | 87,300 | -100 | 0.15% | 7,769,700 |
| 2013-08-28 | 2013-08-26 | 91.000 | 87,400 | +200 | 0.15% | 7,953,400 |
| 2013-08-27 | 2013-08-23 | 90.500 | 87,200 | -200 | 0.15% | 7,891,600 |
| 2013-08-26 | 2013-08-22 | 92.500 | 87,400 | +560 | 0.15% | 8,084,500 |
| 2013-08-23 | 2013-08-21 | 89.000 | 86,840 | +420 | 0.15% | 7,728,760 |
| 2013-08-22 | 2013-08-20 | 90.000 | 86,420 | -1,150 | 0.15% | 7,777,800 |
| 2013-08-20 | 2013-08-16 | 94.500 | 87,570 | +1,980 | 0.15% | 8,275,365 |
| 2013-08-19 | 2013-08-15 | 97.000 | 85,590 | -6,920 | 0.15% | 8,302,230 |
| 2013-08-16 | 2013-08-13 | 94.000 | 92,510 | +2,330 | 0.16% | 8,695,940 |
| 2013-08-15 | 2013-08-12 | 88.000 | 90,180 | +900 | 0.16% | 7,935,840 |
| 2013-08-13 | 2013-08-09 | 87.500 | 89,280 | +100 | 0.15% | 7,812,000 |
| 2013-08-12 | 2013-08-08 | 90.000 | 89,180 | -3,660 | 0.15% | 8,026,200 |
| 2013-08-09 | 2013-08-07 | 86.500 | 92,840 | -1,280 | 0.16% | 8,030,660 |
| 2013-08-08 | 2013-08-06 | 84.500 | 94,120 | -540 | 0.16% | 7,953,140 |
| 2013-08-06 | 2013-08-02 | 77.000 | 94,660 | -1,420 | 0.16% | 7,288,820 |
| 2013-08-05 | 2013-08-01 | 75.000 | 96,080 | -360 | 0.17% | 7,206,000 |
| 2013-08-02 | 2013-07-31 | 75.000 | 96,440 | -660 | 0.17% | 7,233,000 |
| 2013-07-30 | 2013-07-26 | 77.000 | 97,100 | +1,420 | 0.17% | 7,476,700 |
| 2013-07-29 | 2013-07-25 | 78.500 | 95,680 | +50 | 0.17% | 7,510,880 |
| 2013-07-26 | 2013-07-24 | 77.500 | 95,630 | -200 | 0.17% | 7,411,325 |
| 2013-07-25 | 2013-07-23 | 80.000 | 95,830 | +640 | 0.17% | 7,666,400 |
| 2013-07-24 | 2013-07-22 | 76.500 | 95,190 | +560 | 0.17% | 7,282,035 |
| 2013-07-23 | 2013-07-19 | 77.000 | 94,630 | +6,440 | 0.16% | 7,286,510 |
| 2013-07-22 | 2013-07-18 | 77.500 | 88,190 | -200 | 0.15% | 6,834,725 |
| 2013-07-19 | 2013-07-17 | 78.500 | 88,390 | -280 | 0.15% | 6,938,615 |
| 2013-07-17 | 2013-07-15 | 80.500 | 88,670 | +160 | 0.15% | 7,137,935 |
| 2013-07-16 | 2013-07-12 | 79.500 | 88,510 | -2,420 | 0.15% | 7,036,545 |
| 2013-07-15 | 2013-07-11 | 77.500 | 90,930 | +2,000 | 0.16% | 7,047,075 |
| 2013-07-12 | 2013-07-10 | 70.000 | 88,930 | -1,000 | 0.15% | 6,225,100 |
| 2013-07-11 | 2013-07-09 | 71.000 | 89,930 | +400 | 0.16% | 6,385,030 |
| 2013-07-10 | 2013-07-08 | 72.500 | 89,530 | -40 | 0.16% | 6,490,925 |
| 2013-07-09 | 2013-07-05 | 75.000 | 89,570 | -400 | 0.16% | 6,717,750 |
| 2013-07-08 | 2013-07-04 | 73.500 | 89,970 | -400 | 0.16% | 6,612,795 |
| 2013-07-05 | 2013-07-03 | 74.500 | 90,370 | -1,060 | 0.16% | 6,732,565 |
| 2013-07-04 | 2013-07-02 | 76.500 | 91,430 | -60 | 0.16% | 6,994,395 |
| 2013-07-03 | 2013-06-28 | 77.500 | 91,490 | +200 | 0.16% | 7,090,475 |
| 2013-07-02 | 2013-06-27 | 78.000 | 91,290 | -560 | 0.16% | 7,120,620 |
| 2013-06-28 | 2013-06-26 | 78.000 | 91,850 | +1,100 | 0.16% | 7,164,300 |
| 2013-06-27 | 2013-06-25 | 80.500 | 90,750 | +40 | 0.16% | 7,305,375 |
| 2013-06-26 | 2013-06-24 | 80.500 | 90,710 | -690 | 0.16% | 7,302,155 |
| 2013-06-25 | 2013-06-21 | 85.000 | 91,400 | -660 | 0.16% | 7,769,000 |
| 2013-06-21 | 2013-06-19 | 85.500 | 92,060 | -40 | 0.16% | 7,871,130 |
| 2013-06-19 | 2013-06-17 | 91.500 | 92,100 | -420 | 0.16% | 8,427,150 |
| 2013-06-18 | 2013-06-14 | 92.500 | 92,520 | -640 | 0.16% | 8,558,100 |
| 2013-06-17 | 2013-06-13 | 92.000 | 93,160 | -400 | 0.16% | 8,570,720 |
| 2013-06-14 | 2013-06-11 | 93.000 | 93,560 | -540 | 0.16% | 8,701,080 |
| 2013-06-13 | 2013-06-10 | 94.500 | 94,100 | -400 | 0.16% | 8,892,450 |
| 2013-06-11 | 2013-06-07 | 94.500 | 94,500 | -1,200 | 0.16% | 8,930,250 |
| 2013-06-10 | 2013-06-06 | 93.000 | 95,700 | -400 | 0.17% | 8,900,100 |
| 2013-06-07 | 2013-06-05 | 93.500 | 96,100 | +20 | 0.17% | 8,985,350 |
| 2013-06-05 | 2013-06-03 | 94.500 | 96,080 | +200 | 0.17% | 9,079,560 |
| 2013-06-04 | 2013-05-31 | 95.000 | 95,880 | -400 | 0.17% | 9,108,600 |
| 2013-06-03 | 2013-05-30 | 94.500 | 96,280 | +1,400 | 0.17% | 9,098,460 |
| 2013-05-31 | 2013-05-29 | 95.000 | 94,880 | -560 | 0.16% | 9,013,600 |
| 2013-05-29 | 2013-05-27 | 95.500 | 95,440 | -410 | 0.17% | 9,114,520 |
| 2013-05-27 | 2013-05-23 | 97.000 | 95,850 | -1,520 | 0.17% | 9,297,450 |
| 2013-05-24 | 2013-05-22 | 96.000 | 97,370 | -20 | 0.17% | 9,347,520 |
| 2013-05-23 | 2013-05-21 | 97.500 | 97,390 | +1,260 | 0.17% | 9,495,525 |
| 2013-05-22 | 2013-05-20 | 98.500 | 96,130 | -600 | 0.17% | 9,468,805 |
| 2013-05-21 | 2013-05-16 | 99.000 | 96,730 | -870 | 0.17% | 9,576,270 |
| 2013-05-20 | 2013-05-15 | 95.000 | 97,600 | -2,100 | 0.17% | 9,272,000 |
| 2013-05-16 | 2013-05-14 | 94.500 | 99,700 | +5,980 | 0.17% | 9,421,650 |
| 2013-05-15 | 2013-05-13 | 100.000 | 93,720 | +1,560 | 0.16% | 9,372,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 92,160 | +1,560 | 0.16% | 9,308,160 |
| 2013-05-13 | 2013-05-09 | 102.000 | 90,600 | +860 | 0.16% | 9,241,200 |
| 2013-05-10 | 2013-05-08 | 101.000 | 89,740 | +800 | 0.16% | 9,063,740 |
| 2013-05-09 | 2013-05-07 | 104.500 | 88,940 | +60 | 0.15% | 9,294,230 |
| 2013-05-08 | 2013-05-06 | 99.000 | 88,880 | -2,620 | 0.15% | 8,799,120 |
| 2013-05-07 | 2013-05-03 | 97.500 | 91,500 | +4,060 | 0.16% | 8,921,250 |
| 2013-05-06 | 2013-05-02 | 95.500 | 87,440 | -200 | 0.15% | 8,350,520 |
| 2013-05-03 | 2013-04-30 | 95.000 | 87,640 | +1,540 | 0.15% | 8,325,800 |
| 2013-05-02 | 2013-04-29 | 95.000 | 86,100 | +240 | 0.15% | 8,179,500 |
| 2013-04-30 | 2013-04-26 | 95.500 | 85,860 | +2,380 | 0.15% | 8,199,630 |
| 2013-04-29 | 2013-04-25 | 96.000 | 83,480 | -60 | 0.15% | 8,014,080 |
| 2013-04-26 | 2013-04-24 | 95.500 | 83,540 | -1,650 | 0.15% | 7,978,070 |
| 2013-04-25 | 2013-04-23 | 95.000 | 85,190 | -1,440 | 0.15% | 8,093,050 |
| 2013-04-24 | 2013-04-22 | 95.500 | 86,630 | +1,220 | 0.15% | 8,273,165 |
| 2013-04-23 | 2013-04-19 | 96.000 | 85,410 | +300 | 0.15% | 8,199,360 |
| 2013-04-22 | 2013-04-18 | 95.000 | 85,110 | +2,060 | 0.15% | 8,085,450 |
| 2013-04-19 | 2013-04-17 | 97.500 | 83,050 | +680 | 0.14% | 8,097,375 |
| 2013-04-18 | 2013-04-16 | 99.500 | 82,370 | +770 | 0.14% | 8,195,815 |
| 2013-04-17 | 2013-04-15 | 100.000 | 81,600 | +2,040 | 0.14% | 8,160,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 79,560 | +1,440 | 0.14% | 8,393,580 |
| 2013-04-15 | 2013-04-11 | 107.000 | 78,120 | -2,290 | 0.14% | 8,358,840 |
| 2013-04-12 | 2013-04-10 | 97.000 | 80,410 | -220 | 0.14% | 7,799,770 |
| 2013-04-11 | 2013-04-09 | 95.000 | 80,630 | -1,890 | 0.14% | 7,659,850 |
| 2013-04-10 | 2013-04-08 | 95.000 | 82,520 | +100 | 0.14% | 7,839,400 |
| 2013-04-09 | 2013-04-05 | 95.000 | 82,420 | -1,730 | 0.14% | 7,829,900 |
| 2013-04-08 | 2013-04-03 | 95.000 | 84,150 | -340 | 0.15% | 7,994,250 |
| 2013-04-05 | 2013-04-02 | 97.500 | 84,490 | -2,040 | 0.15% | 8,237,775 |
| 2013-04-03 | 2013-03-28 | 103.500 | 86,530 | -300 | 0.15% | 8,955,855 |
| 2013-04-02 | 2013-03-27 | 106.000 | 86,830 | -540 | 0.15% | 9,203,980 |
| 2013-03-28 | 2013-03-26 | 104.000 | 87,370 | -250 | 0.15% | 9,086,480 |
| 2013-03-27 | 2013-03-25 | 107.000 | 87,620 | +200 | 0.15% | 9,375,340 |
| 2013-03-26 | 2013-03-22 | 108.000 | 87,420 | +1,260 | 0.15% | 9,441,360 |
| 2013-03-25 | 2013-03-21 | 110.500 | 86,160 | +2,340 | 0.15% | 9,520,680 |
| 2013-03-22 | 2013-03-20 | 108.500 | 83,820 | -460 | 0.15% | 9,094,470 |
| 2013-03-21 | 2013-03-19 | 110.000 | 84,280 | +180 | 0.15% | 9,270,800 |
| 2013-03-20 | 2013-03-18 | 109.500 | 84,100 | +610 | 0.15% | 9,208,950 |
| 2013-03-19 | 2013-03-15 | 120.500 | 83,490 | +430 | 0.15% | 10,060,545 |
| 2013-03-18 | 2013-03-14 | 123.500 | 83,060 | -620 | 0.15% | 10,257,910 |
| 2013-03-15 | 2013-03-13 | 122.500 | 83,680 | +1,540 | 0.15% | 10,250,800 |
| 2013-03-14 | 2013-03-12 | 130.500 | 82,140 | +2,340 | 0.14% | 10,719,270 |
| 2013-03-13 | 2013-03-11 | 134.000 | 79,800 | +480 | 0.14% | 10,693,200 |
| 2013-03-12 | 2013-03-08 | 135.500 | 79,320 | -1,930 | 0.14% | 10,747,860 |
| 2013-03-11 | 2013-03-07 | 130.500 | 81,250 | +1,980 | 0.14% | 10,603,125 |
| 2013-03-08 | 2013-03-06 | 129.500 | 79,270 | +5,040 | 0.14% | 10,265,465 |
| 2013-03-07 | 2013-03-05 | 129.500 | 74,230 | -620 | 0.13% | 9,612,785 |
| 2013-03-06 | 2013-03-04 | 130.500 | 74,850 | +2,200 | 0.13% | 9,767,925 |
| 2013-03-05 | 2013-03-01 | 134.500 | 72,650 | -930 | 0.13% | 9,771,425 |
| 2013-03-04 | 2013-02-28 | 132.500 | 73,580 | +2,060 | 0.13% | 9,749,350 |
| 2013-03-01 | 2013-02-27 | 129.000 | 71,520 | +3,960 | 0.12% | 9,226,080 |
| 2013-02-28 | 2013-02-26 | 131.500 | 67,560 | +4,940 | 0.12% | 8,884,140 |
| 2013-02-27 | 2013-02-25 | 139.000 | 62,620 | +1,610 | 0.11% | 8,704,180 |
| 2013-02-26 | 2013-02-22 | 141.000 | 61,010 | +1,200 | 0.11% | 8,602,410 |
| 2013-02-25 | 2013-02-21 | 139.500 | 59,810 | +130 | 0.10% | 8,343,495 |
| 2013-02-22 | 2013-02-20 | 141.500 | 59,680 | -900 | 0.10% | 8,444,720 |
| 2013-02-21 | 2013-02-19 | 141.500 | 60,580 | +3,980 | 0.11% | 8,572,070 |
| 2013-02-20 | 2013-02-18 | 144.500 | 56,600 | +1,620 | 0.10% | 8,178,700 |
| 2013-02-19 | 2013-02-15 | 145.000 | 54,980 | +3,500 | 0.10% | 7,972,100 |
| 2013-02-18 | 2013-02-14 | 144.000 | 51,480 | -540 | 0.09% | 7,413,120 |
| 2013-02-15 | 2013-02-08 | 145.000 | 52,020 | +1,220 | 0.09% | 7,542,900 |
| 2013-02-14 | 2013-02-07 | 144.500 | 50,800 | -620 | 0.09% | 7,340,600 |
| 2013-02-08 | 2013-02-06 | 147.500 | 51,420 | +2,750 | 0.09% | 7,584,450 |
| 2013-02-07 | 2013-02-05 | 147.500 | 48,670 | +980 | 0.09% | 7,178,825 |
| 2013-02-06 | 2013-02-04 | 152.500 | 47,690 | +110 | 0.08% | 7,272,725 |
| 2013-02-05 | 2013-02-01 | 155.500 | 47,580 | +700 | 0.08% | 7,398,690 |
| 2013-02-04 | 2013-01-31 | 158.000 | 46,880 | +1,930 | 0.08% | 7,407,040 |
| 2013-02-01 | 2013-01-30 | 154.000 | 44,950 | +1,430 | 0.08% | 6,922,300 |
| 2013-01-31 | 2013-01-29 | 154.500 | 43,520 | +200 | 0.08% | 6,723,840 |
| 2013-01-30 | 2013-01-28 | 154.000 | 43,320 | +1,160 | 0.08% | 6,671,280 |
| 2013-01-29 | 2013-01-25 | 154.500 | 42,160 | -340 | 0.07% | 6,513,720 |
| 2013-01-28 | 2013-01-24 | 157.500 | 42,500 | +1,310 | 0.07% | 6,693,750 |
| 2013-01-25 | 2013-01-23 | 162.000 | 41,190 | -1,130 | 0.07% | 6,672,780 |
| 2013-01-23 | 2013-01-21 | 171.000 | 42,320 | +330 | 0.07% | 7,236,720 |
| 2013-01-22 | 2013-01-18 | 166.000 | 41,990 | -2,410 | 0.07% | 6,970,340 |
| 2013-01-21 | 2013-01-17 | 162.500 | 44,400 | -2,200 | 0.08% | 7,215,000 |
| 2013-01-18 | 2013-01-16 | 158.000 | 46,600 | -140 | 0.08% | 7,362,800 |
| 2013-01-17 | 2013-01-15 | 157.500 | 46,740 | +3,380 | 0.08% | 7,361,550 |
| 2013-01-16 | 2013-01-14 | 162.000 | 43,360 | -1,190 | 0.08% | 7,024,320 |
| 2013-01-15 | 2013-01-11 | 155.500 | 44,550 | -2,630 | 0.08% | 6,927,525 |
| 2013-01-14 | 2013-01-10 | 157.500 | 47,180 | +2,560 | 0.08% | 7,430,850 |
| 2013-01-11 | 2013-01-09 | 163.500 | 44,620 | +6,400 | 0.08% | 7,295,370 |
| 2013-01-10 | 2013-01-08 | 163.000 | 38,220 | -1,090 | 0.07% | 6,229,860 |
| 2013-01-09 | 2013-01-07 | 171.000 | 39,310 | +3,430 | 0.07% | 6,722,010 |
| 2013-01-08 | 2013-01-04 | 165.500 | 35,880 | -2,320 | 0.06% | 5,938,140 |
| 2013-01-07 | 2013-01-03 | 162.000 | 38,200 | -1,470 | 0.07% | 6,188,400 |
| 2013-01-04 | 2013-01-02 | 157.500 | 39,670 | +4,760 | 0.07% | 6,248,025 |
| 2013-01-03 | 2012-12-31 | 154.500 | 34,910 | -810 | 0.06% | 5,393,595 |
| 2012-12-28 | 2012-12-24 | 151.500 | 35,720 | +7,090 | 0.06% | 5,411,580 |
| 2012-12-27 | 2012-12-20 | 153.000 | 28,630 | -6,800 | 0.05% | 4,380,390 |
| 2012-12-21 | 2012-12-19 | 145.000 | 35,430 | -60 | 0.06% | 5,137,350 |
| 2012-12-20 | 2012-12-18 | 140.000 | 35,490 | +3,940 | 0.06% | 4,968,600 |
| 2012-12-19 | 2012-12-17 | 141.000 | 31,550 | -1,180 | 0.06% | 4,448,550 |
| 2012-12-18 | 2012-12-14 | 137.500 | 32,730 | +4,810 | 0.06% | 4,500,375 |
| 2012-12-17 | 2012-12-13 | 140.500 | 27,920 | -2,060 | 0.05% | 3,922,760 |
| 2012-12-14 | 2012-12-12 | 139.500 | 29,980 | +4,130 | 0.05% | 4,182,210 |
| 2012-12-13 | 2012-12-11 | 142.000 | 25,850 | +6,910 | 0.05% | 3,670,700 |
| 2012-12-12 | 2012-12-10 | 145.000 | 18,940 | -1,420 | 0.03% | 2,746,300 |
| 2012-12-11 | 2012-12-07 | 133.500 | 20,360 | +2,810 | 0.04% | 2,718,060 |
| 2012-12-10 | 2012-12-06 | 135.000 | 17,550 | +3,200 | 0.03% | 2,369,250 |
| 2012-12-07 | 2012-12-05 | 137.000 | 14,350 | +1,110 | 0.03% | 1,965,950 |
| 2012-12-06 | 2012-12-04 | 136.500 | 13,240 | +1,350 | 0.02% | 1,807,260 |
| 2012-12-05 | 2012-12-03 | 139.000 | 11,890 | -200 | 0.02% | 1,652,710 |
| 2012-12-04 | 2012-11-30 | 144.000 | 12,090 | +430 | 0.02% | 1,740,960 |
| 2012-12-03 | 2012-11-29 | 143.500 | 11,660 | +1,980 | 0.02% | 1,673,210 |
| 2012-11-30 | 2012-11-28 | 137.500 | 9,680 | +140 | 0.02% | 1,331,000 |
| 2012-11-29 | 2012-11-27 | 140.500 | 9,540 | -240 | 0.02% | 1,340,370 |
| 2012-11-28 | 2012-11-26 | 140.500 | 9,780 | -1,840 | 0.02% | 1,374,090 |
| 2012-11-27 | 2012-11-23 | 145.500 | 11,620 | +480 | 0.02% | 1,690,710 |
| 2012-11-26 | 2012-11-22 | 147.000 | 11,140 | +30 | 0.02% | 1,637,580 |
| 2012-11-23 | 2012-11-21 | 149.500 | 11,110 | +290 | 0.02% | 1,660,945 |
| 2012-11-22 | 2012-11-20 | 145.500 | 10,820 | -2,140 | 0.02% | 1,574,310 |
| 2012-11-21 | 2012-11-19 | 152.000 | 12,960 | +490 | 0.02% | 1,969,920 |
| 2012-11-20 | 2012-11-16 | 155.500 | 12,470 | -310 | 0.02% | 1,939,085 |
| 2012-11-19 | 2012-11-15 | 168.000 | 12,780 | -70 | 0.02% | 2,147,040 |
| 2012-11-16 | 2012-11-14 | 180.000 | 12,850 | +210 | 0.02% | 2,313,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 12,640 | +2,470 | 0.02% | 2,230,960 |
| 2012-11-14 | 2012-11-12 | 187.000 | 10,170 | -410 | 0.02% | 1,901,790 |
| 2012-11-13 | 2012-11-09 | 167.500 | 10,580 | +3,760 | 0.02% | 1,772,150 |
| 2012-11-09 | 2012-11-07 | 154.500 | 6,820 | -780 | 0.01% | 1,053,690 |
| 2012-11-08 | 2012-11-06 | 150.000 | 7,600 | +1,700 | 0.01% | 1,140,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 5,900 | -1,400 | 0.01% | 858,450 |
| 2012-11-06 | 2012-11-02 | 140.000 | 7,300 | -2,280 | 0.01% | 1,022,000 |
| 2012-11-05 | 2012-11-01 | 131.000 | 9,580 | -250 | 0.02% | 1,254,980 |
| 2012-11-02 | 2012-10-31 | 131.000 | 9,830 | +2,610 | 0.02% | 1,287,730 |
| 2012-11-01 | 2012-10-30 | 132.000 | 7,220 | -440 | 0.01% | 953,040 |
| 2012-10-31 | 2012-10-29 | 131.000 | 7,660 | +1,400 | 0.01% | 1,003,460 |
| 2012-10-30 | 2012-10-26 | 134.000 | 6,260 | +880 | 0.01% | 838,840 |
| 2012-10-29 | 2012-10-25 | 137.000 | 5,380 | +160 | 0.01% | 737,060 |
| 2012-10-26 | 2012-10-24 | 139.500 | 5,220 | +620 | 0.01% | 728,190 |
| 2012-10-24 | 2012-10-19 | 145.500 | 4,600 | -1,000 | 0.01% | 669,300 |
| 2012-10-22 | 2012-10-18 | 138.000 | 5,600 | -260 | 0.01% | 772,800 |
| 2012-10-19 | 2012-10-17 | 134.500 | 5,860 | +380 | 0.01% | 788,170 |
| 2012-10-18 | 2012-10-16 | 136.000 | 5,480 | +1,360 | 0.01% | 745,280 |
| 2012-10-17 | 2012-10-15 | 137.000 | 4,120 | +1,040 | 0.01% | 564,440 |
| 2012-10-16 | 2012-10-12 | 147.000 | 3,080 | +600 | 0.01% | 452,760 |
| 2012-10-15 | 2012-10-11 | 148.500 | 2,480 | -200 | 0.00% | 368,280 |
| 2012-10-12 | 2012-10-10 | 148.500 | 2,680 | +200 | 0.00% | 397,980 |
| 2012-10-11 | 2012-10-09 | 148.000 | 2,480 | +400 | 0.00% | 367,040 |
| 2012-10-09 | 2012-10-05 | 147.000 | 2,080 | +1,140 | 0.00% | 305,760 |
| 2012-10-08 | 2012-10-04 | 156.500 | 940 | +90 | 0.00% | 147,110 |
| 2012-10-05 | 2012-10-03 | 160.000 | 850 | -1,320 | 0.00% | 136,000 |
| 2012-10-04 | 2012-09-28 | 161.500 | 2,170 | -200 | 0.00% | 350,455 |
| 2012-10-03 | 2012-09-27 | 149.000 | 2,370 | -110 | 0.00% | 353,130 |
| 2012-09-28 | 2012-09-26 | 140.000 | 2,480 | +910 | 0.00% | 347,200 |
| 2012-09-27 | 2012-09-25 | 159.000 | 1,570 | +150 | 0.00% | 249,630 |
| 2012-09-26 | 2012-09-24 | 167.000 | 1,420 | -80 | 0.00% | 237,140 |
| 2012-09-25 | 2012-09-21 | 166.000 | 1,500 | +180 | 0.00% | 249,000 |
| 2012-09-24 | 2012-09-20 | 172.000 | 1,320 | +200 | 0.00% | 227,040 |
| 2012-09-21 | 2012-09-19 | 174.500 | 1,120 | +20 | 0.00% | 195,440 |
| 2012-09-20 | 2012-09-18 | 177.500 | 1,100 | -980 | 0.00% | 195,250 |
| 2012-09-19 | 2012-09-17 | 172.500 | 2,080 | -1,860 | 0.00% | 358,800 |
| 2012-09-18 | 2012-09-14 | 163.000 | 3,940 | +3,520 | 0.01% | 642,220 |
| 2012-09-17 | 2012-09-13 | 183.500 | 420 | +100 | 0.00% | 77,070 |
| 2012-08-13 | 2012-08-09 | 225.000 | 320 | -210 | 0.00% | 72,000 |
| 2012-08-09 | 2012-08-07 | 225.000 | 530 | -200 | 0.00% | 119,250 |
| 2012-06-07 | 2012-06-05 | 227.000 | 730 | -10 | 0.00% | 165,710 |
| 2012-05-10 | 2012-05-08 | 235.000 | 740 | -240 | 0.00% | 173,900 |
| 2012-05-09 | 2012-05-07 | 235.000 | 980 | -10 | 0.00% | 230,300 |
| 2012-05-03 | 2012-04-30 | 236.500 | 990 | +40 | 0.00% | 234,135 |
| 2012-04-23 | 2012-04-19 | 239.500 | 950 | +10 | 0.00% | 227,525 |
| 2012-04-12 | 2012-04-10 | 245.500 | 940 | -10 | 0.00% | 230,770 |
| 2012-04-03 | 2012-03-30 | 239.500 | 950 | +10 | 0.00% | 227,525 |
| 2012-03-21 | 2012-03-19 | 235.500 | 940 | -10 | 0.00% | 221,370 |
| 2012-03-19 | 2012-03-15 | 236.500 | 950 | -100 | 0.00% | 224,675 |
| 2012-03-13 | 2012-03-09 | 232.000 | 1,050 | -100 | 0.00% | 243,600 |
| 2012-03-12 | 2012-03-08 | 224.500 | 1,150 | -40 | 0.00% | 258,175 |
| 2012-03-09 | 2012-03-07 | 223.000 | 1,190 | -220 | 0.00% | 265,370 |
| 2012-03-07 | 2012-03-05 | 231.500 | 1,410 | +200 | 0.00% | 326,415 |
| 2012-03-06 | 2012-03-02 | 235.000 | 1,210 | +60 | 0.00% | 284,350 |
| 2012-03-05 | 2012-03-01 | 235.000 | 1,150 | 0.00% | 270,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy