History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,060 | +0 | 0.00% | 1,392 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,060 | +0 | 0.00% | 1,469 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,060 | +0 | 0.00% | 1,515 |
| 2025-10-08 | 2025-10-03 | 0.500 | 3,060 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,060 | +0 | 0.00% | 1,622 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,060 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,060 | +0 | 0.00% | 1,591 |
| 2025-09-30 | 2025-09-26 | 0.495 | 3,060 | +1,000 | 0.00% | 1,515 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,060 | +1,000 | 0.00% | 1,092 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,060 | -33,000 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.500 | 34,060 | -7,000 | 0.01% | 17,030 |
| 2025-09-02 | 2025-08-29 | 0.510 | 41,060 | -3,000 | 0.01% | 20,941 |
| 2025-08-28 | 2025-08-26 | 0.550 | 44,060 | +33,000 | 0.01% | 24,233 |
| 2025-08-27 | 2025-08-25 | 0.550 | 11,060 | +3,000 | 0.00% | 6,083 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,060 | -31,000 | 0.00% | 4,675 |
| 2025-08-22 | 2025-08-20 | 0.580 | 39,060 | +39,000 | 0.01% | 22,655 |
| 2025-08-15 | 2025-08-13 | 0.500 | 60 | -6,000 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.600 | 6,060 | +2,000 | 0.00% | 3,636 |
| 2025-08-01 | 2025-07-30 | 0.480 | 4,060 | +4,000 | 0.00% | 1,949 |
| 2025-04-02 | 2025-03-31 | 0.350 | 60 | -9,000 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.355 | 9,060 | +3,000 | 0.00% | 3,216 |
| 2025-03-26 | 2025-03-24 | 0.360 | 6,060 | +1,000 | 0.00% | 2,182 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,060 | -4,000 | 0.00% | 2,049 |
| 2025-03-07 | 2025-03-05 | 0.420 | 9,060 | +9,000 | 0.00% | 3,805 |
| 2024-06-06 | 2024-06-04 | 1.300 | 60 | -5,000 | 0.00% | 78 |
| 2024-06-05 | 2024-06-03 | 0.860 | 5,060 | +5,000 | 0.00% | 4,352 |
| 2023-06-19 | 2023-06-15 | 0.650 | 60 | -8,000 | 0.00% | 39 |
| 2023-06-13 | 2023-06-09 | 0.690 | 8,060 | -2,000 | 0.00% | 5,561 |
| 2023-04-26 | 2023-04-24 | 0.920 | 10,060 | -8,000 | 0.00% | 9,255 |
| 2023-04-20 | 2023-04-18 | 1.020 | 18,060 | +10,000 | 0.01% | 18,421 |
| 2023-04-19 | 2023-04-17 | 1.130 | 8,060 | +2,000 | 0.00% | 9,108 |
| 2023-04-18 | 2023-04-14 | 1.070 | 6,060 | -20,000 | 0.00% | 6,484 |
| 2023-04-17 | 2023-04-13 | 0.990 | 26,060 | +15,000 | 0.01% | 25,799 |
| 2023-04-14 | 2023-04-12 | 1.180 | 11,060 | +6,000 | 0.00% | 13,051 |
| 2023-04-13 | 2023-04-11 | 0.940 | 5,060 | +5,000 | 0.00% | 4,756 |
| 2022-11-17 | 2022-11-15 | 3.250 | 60 | -1,000 | 0.00% | 195 |
| 2022-11-14 | 2022-11-10 | 3.700 | 1,060 | -1,000 | 0.00% | 3,922 |
| 2022-11-03 | 2022-11-01 | 4.130 | 2,060 | +2,000 | 0.00% | 8,508 |
| 2022-03-11 | 2022-03-09 | 9.500 | 60 | -1,600 | 0.00% | 570 |
| 2022-01-28 | 2022-01-26 | 3.300 | 1,660 | -400 | 0.00% | 5,478 |
| 2019-05-28 | 2019-05-24 | 4.000 | 2,060 | -640 | 0.00% | 8,240 |
| 2019-03-21 | 2019-03-19 | 6.000 | 2,700 | +400 | 0.00% | 16,200 |
| 2018-02-05 | 2018-02-01 | 14.000 | 2,300 | +200 | 0.00% | 32,200 |
| 2018-01-19 | 2018-01-17 | 15.250 | 2,100 | +200 | 0.00% | 32,025 |
| 2017-11-23 | 2017-11-21 | 18.500 | 1,900 | -400 | 0.00% | 35,150 |
| 2017-11-10 | 2017-11-08 | 16.000 | 2,300 | -8,000 | 0.00% | 36,800 |
| 2017-10-31 | 2017-10-27 | 13.500 | 10,300 | -1,000 | 0.01% | 139,050 |
| 2017-10-20 | 2017-10-18 | 12.750 | 11,300 | +1,000 | 0.01% | 144,075 |
| 2017-10-12 | 2017-10-10 | 14.500 | 10,300 | -2,000 | 0.01% | 149,350 |
| 2017-09-29 | 2017-09-27 | 11.950 | 12,300 | -8,000 | 0.01% | 146,985 |
| 2017-09-21 | 2017-09-19 | 11.000 | 20,300 | -2,540 | 0.02% | 223,300 |
| 2017-09-20 | 2017-09-18 | 10.400 | 22,840 | +2,540 | 0.02% | 237,536 |
| 2017-09-06 | 2017-09-04 | 11.550 | 20,300 | -3,200 | 0.02% | 234,465 |
| 2017-09-04 | 2017-08-31 | 11.400 | 23,500 | +3,200 | 0.02% | 267,900 |
| 2017-08-28 | 2017-08-24 | 12.100 | 20,300 | +6,600 | 0.02% | 245,630 |
| 2017-08-25 | 2017-08-22 | 12.150 | 13,700 | +1,400 | 0.01% | 166,455 |
| 2017-08-17 | 2017-08-15 | 12.500 | 12,300 | -4,000 | 0.01% | 153,750 |
| 2017-08-10 | 2017-08-08 | 12.350 | 16,300 | +4,000 | 0.01% | 201,305 |
| 2017-08-01 | 2017-07-28 | 13.500 | 12,300 | -8,780 | 0.01% | 166,050 |
| 2017-07-31 | 2017-07-27 | 12.000 | 21,080 | +620 | 0.02% | 252,960 |
| 2017-07-27 | 2017-07-25 | 11.650 | 20,460 | +780 | 0.02% | 238,359 |
| 2017-07-26 | 2017-07-24 | 11.600 | 19,680 | -620 | 0.02% | 228,288 |
| 2017-07-24 | 2017-07-20 | 11.800 | 20,300 | +8,000 | 0.02% | 239,540 |
| 2017-07-21 | 2017-07-19 | 11.950 | 12,300 | -8,000 | 0.01% | 146,985 |
| 2017-07-14 | 2017-07-12 | 12.250 | 20,300 | +200 | 0.02% | 248,675 |
| 2017-07-12 | 2017-07-10 | 12.250 | 20,100 | +4,000 | 0.02% | 246,225 |
| 2017-07-06 | 2017-07-04 | 12.500 | 16,100 | +4,000 | 0.01% | 201,250 |
| 2017-07-05 | 2017-07-03 | 12.500 | 12,100 | -4,000 | 0.01% | 151,250 |
| 2017-07-04 | 2017-06-30 | 12.500 | 16,100 | +5,000 | 0.01% | 201,250 |
| 2017-07-03 | 2017-06-29 | 12.500 | 11,100 | -3,000 | 0.01% | 138,750 |
| 2017-06-29 | 2017-06-27 | 12.750 | 14,100 | -2,000 | 0.01% | 179,775 |
| 2017-06-21 | 2017-06-19 | 13.250 | 16,100 | +2,000 | 0.01% | 213,325 |
| 2017-06-12 | 2017-06-08 | 14.250 | 14,100 | +1,000 | 0.01% | 200,925 |
| 2017-06-07 | 2017-06-05 | 14.000 | 13,100 | +4,000 | 0.01% | 183,400 |
| 2017-06-06 | 2017-06-02 | 14.250 | 9,100 | +4,000 | 0.01% | 129,675 |
| 2017-06-05 | 2017-06-01 | 13.750 | 5,100 | -1,600 | 0.00% | 70,125 |
| 2017-06-02 | 2017-05-31 | 14.000 | 6,700 | +1,000 | 0.01% | 93,800 |
| 2017-05-31 | 2017-05-26 | 15.500 | 5,700 | -6,000 | 0.01% | 88,350 |
| 2017-05-24 | 2017-05-22 | 14.500 | 11,700 | +2,000 | 0.01% | 169,650 |
| 2017-05-11 | 2017-05-09 | 13.000 | 9,700 | +1,600 | 0.01% | 126,100 |
| 2017-04-21 | 2017-04-19 | 14.750 | 8,100 | -4,000 | 0.01% | 119,475 |
| 2017-04-19 | 2017-04-13 | 14.750 | 12,100 | +3,590 | 0.01% | 178,475 |
| 2017-04-18 | 2017-04-12 | 15.000 | 8,510 | -3,590 | 0.01% | 127,650 |
| 2017-04-11 | 2017-04-07 | 15.000 | 12,100 | -1,000 | 0.01% | 181,500 |
| 2017-04-10 | 2017-04-06 | 14.500 | 13,100 | +8,000 | 0.01% | 189,950 |
| 2017-04-03 | 2017-03-30 | 15.250 | 5,100 | -1,000 | 0.00% | 77,775 |
| 2017-03-28 | 2017-03-24 | 15.000 | 6,100 | +400 | 0.01% | 91,500 |
| 2017-03-27 | 2017-03-23 | 16.250 | 5,700 | +2,000 | 0.01% | 92,625 |
| 2017-03-23 | 2017-03-21 | 16.750 | 3,700 | +2,000 | 0.00% | 61,975 |
| 2017-03-20 | 2017-03-16 | 17.250 | 1,700 | -6,000 | 0.00% | 29,325 |
| 2017-03-17 | 2017-03-15 | 16.250 | 7,700 | -3,800 | 0.01% | 125,125 |
| 2017-03-10 | 2017-03-08 | 18.500 | 11,500 | +10,000 | 0.01% | 212,750 |
| 2017-03-07 | 2017-03-03 | 21.750 | 1,500 | -4,000 | 0.00% | 32,625 |
| 2017-03-06 | 2017-03-02 | 21.750 | 5,500 | -21,000 | 0.01% | 119,625 |
| 2017-03-03 | 2017-03-01 | 17.000 | 26,500 | -6,000 | 0.03% | 450,500 |
| 2017-03-01 | 2017-02-27 | 15.750 | 32,500 | -16,000 | 0.03% | 511,875 |
| 2017-02-24 | 2017-02-22 | 15.500 | 48,500 | +14,000 | 0.05% | 751,750 |
| 2017-02-23 | 2017-02-21 | 15.750 | 34,500 | -14,000 | 0.03% | 543,375 |
| 2017-02-22 | 2017-02-20 | 15.000 | 48,500 | -2,000 | 0.05% | 727,500 |
| 2017-02-21 | 2017-02-17 | 15.750 | 50,500 | +2,000 | 0.05% | 795,375 |
| 2017-02-20 | 2017-02-16 | 16.500 | 48,500 | +12,600 | 0.05% | 800,250 |
| 2017-02-17 | 2017-02-15 | 16.500 | 35,900 | +30,200 | 0.04% | 592,350 |
| 2017-02-16 | 2017-02-14 | 17.000 | 5,700 | +2,000 | 0.01% | 96,900 |
| 2017-02-15 | 2017-02-13 | 17.250 | 3,700 | -4,000 | 0.00% | 63,825 |
| 2017-02-13 | 2017-02-09 | 14.500 | 7,700 | -4,000 | 0.01% | 111,650 |
| 2017-02-09 | 2017-02-07 | 15.000 | 11,700 | +2,000 | 0.01% | 175,500 |
| 2017-02-08 | 2017-02-06 | 15.500 | 9,700 | +2,000 | 0.01% | 150,350 |
| 2017-02-07 | 2017-02-03 | 15.500 | 7,700 | +6,000 | 0.01% | 119,350 |
| 2017-01-23 | 2017-01-19 | 15.750 | 1,700 | -7,030 | 0.00% | 26,775 |
| 2017-01-16 | 2017-01-12 | 16.250 | 8,730 | +7,030 | 0.01% | 141,862 |
| 2017-01-11 | 2017-01-09 | 15.500 | 1,700 | +400 | 0.00% | 26,350 |
| 2016-12-05 | 2016-12-01 | 20.750 | 1,300 | -2,000 | 0.00% | 26,975 |
| 2016-11-29 | 2016-11-25 | 20.000 | 3,300 | +2,000 | 0.00% | 66,000 |
| 2016-10-28 | 2016-10-26 | 20.750 | 1,300 | +200 | 0.00% | 26,975 |
| 2016-10-24 | 2016-10-19 | 23.750 | 1,100 | +200 | 0.00% | 26,125 |
| 2016-09-13 | 2016-09-09 | 30.000 | 900 | -400 | 0.00% | 27,000 |
| 2016-09-12 | 2016-09-08 | 28.000 | 1,300 | -2,000 | 0.00% | 36,400 |
| 2016-09-08 | 2016-09-06 | 22.000 | 3,300 | -2,200 | 0.00% | 72,600 |
| 2016-08-16 | 2016-08-12 | 16.750 | 5,500 | -2,000 | 0.01% | 92,125 |
| 2016-08-11 | 2016-08-09 | 16.500 | 7,500 | +2,000 | 0.01% | 123,750 |
| 2016-07-14 | 2016-07-12 | 18.750 | 5,500 | +200 | 0.01% | 103,125 |
| 2016-07-08 | 2016-07-06 | 18.000 | 5,300 | +1,000 | 0.01% | 95,400 |
| 2016-07-06 | 2016-07-04 | 19.750 | 4,300 | -1,000 | 0.00% | 84,925 |
| 2016-06-28 | 2016-06-24 | 17.250 | 5,300 | +2,000 | 0.01% | 91,425 |
| 2016-04-26 | 2016-04-22 | 15.750 | 3,300 | +200 | 0.00% | 51,975 |
| 2016-03-17 | 2016-03-15 | 19.250 | 3,100 | +200 | 0.00% | 59,675 |
| 2016-03-15 | 2016-03-11 | 20.000 | 2,900 | +200 | 0.00% | 58,000 |
| 2016-03-08 | 2016-03-04 | 23.500 | 2,700 | +2,000 | 0.00% | 63,450 |
| 2015-07-14 | 2015-07-10 | 37.500 | 700 | -200 | 0.00% | 26,250 |
| 2015-07-10 | 2015-07-08 | 22.250 | 900 | -2,000 | 0.00% | 20,025 |
| 2015-07-09 | 2015-07-07 | 24.500 | 2,900 | +2,000 | 0.00% | 71,050 |
| 2015-05-20 | 2015-05-18 | 45.500 | 900 | -600 | 0.00% | 40,950 |
| 2015-05-13 | 2015-05-11 | 37.000 | 1,500 | -800 | 0.00% | 55,500 |
| 2015-05-11 | 2015-05-07 | 33.000 | 2,300 | -2,000 | 0.00% | 75,900 |
| 2015-05-07 | 2015-05-05 | 35.500 | 4,300 | +200 | 0.01% | 152,650 |
| 2015-04-30 | 2015-04-28 | 37.000 | 4,100 | -600 | 0.01% | 151,700 |
| 2015-04-24 | 2015-04-22 | 31.000 | 4,700 | -1,000 | 0.01% | 145,700 |
| 2015-04-23 | 2015-04-21 | 28.500 | 5,700 | -2,000 | 0.01% | 162,450 |
| 2015-04-22 | 2015-04-20 | 25.500 | 7,700 | +2,000 | 0.01% | 196,350 |
| 2015-04-21 | 2015-04-17 | 27.000 | 5,700 | -3,200 | 0.01% | 153,900 |
| 2015-04-20 | 2015-04-16 | 28.500 | 8,900 | -12,800 | 0.01% | 253,650 |
| 2015-04-17 | 2015-04-15 | 22.250 | 21,700 | -3,000 | 0.03% | 482,825 |
| 2015-04-16 | 2015-04-14 | 19.500 | 24,700 | +6,000 | 0.03% | 481,650 |
| 2015-04-15 | 2015-04-13 | 20.000 | 18,700 | -4,000 | 0.02% | 374,000 |
| 2015-04-13 | 2015-04-09 | 18.500 | 22,700 | -6,000 | 0.03% | 419,950 |
| 2015-04-10 | 2015-04-08 | 18.750 | 28,700 | -4,000 | 0.04% | 538,125 |
| 2015-04-09 | 2015-04-02 | 18.750 | 32,700 | +400 | 0.04% | 613,125 |
| 2015-04-08 | 2015-04-01 | 19.250 | 32,300 | +8,000 | 0.04% | 621,775 |
| 2015-04-01 | 2015-03-30 | 15.750 | 24,300 | +2,000 | 0.03% | 382,725 |
| 2015-03-30 | 2015-03-26 | 17.250 | 22,300 | +4,000 | 0.03% | 384,675 |
| 2015-03-20 | 2015-03-18 | 18.250 | 18,300 | -2,000 | 0.02% | 333,975 |
| 2015-03-19 | 2015-03-17 | 17.250 | 20,300 | +2,000 | 0.03% | 350,175 |
| 2015-03-16 | 2015-03-12 | 17.500 | 18,300 | -400 | 0.02% | 320,250 |
| 2015-03-12 | 2015-03-10 | 18.000 | 18,700 | +400 | 0.02% | 336,600 |
| 2015-03-04 | 2015-03-02 | 20.000 | 18,300 | +2,000 | 0.02% | 366,000 |
| 2015-03-02 | 2015-02-26 | 23.750 | 16,300 | +240 | 0.02% | 387,125 |
| 2015-02-27 | 2015-02-25 | 23.000 | 16,060 | +1,400 | 0.02% | 369,380 |
| 2015-02-26 | 2015-02-24 | 24.250 | 14,660 | +800 | 0.02% | 355,505 |
| 2015-02-25 | 2015-02-23 | 25.000 | 13,860 | +1,200 | 0.02% | 346,500 |
| 2015-02-24 | 2015-02-18 | 26.000 | 12,660 | +1,600 | 0.02% | 329,160 |
| 2015-02-17 | 2015-02-13 | 25.500 | 11,060 | +2,000 | 0.01% | 282,030 |
| 2015-02-16 | 2015-02-12 | 26.000 | 9,060 | +6,000 | 0.01% | 235,560 |
| 2015-02-09 | 2015-02-05 | 28.000 | 3,060 | +1,200 | 0.00% | 85,680 |
| 2015-02-05 | 2015-02-03 | 29.500 | 1,860 | -1,200 | 0.00% | 54,870 |
| 2015-02-04 | 2015-02-02 | 28.500 | 3,060 | +1,200 | 0.00% | 87,210 |
| 2015-01-28 | 2015-01-26 | 31.000 | 1,860 | -400 | 0.00% | 57,660 |
| 2014-12-12 | 2014-12-10 | 31.000 | 2,260 | -800 | 0.00% | 70,060 |
| 2014-12-11 | 2014-12-09 | 30.500 | 3,060 | +800 | 0.00% | 93,330 |
| 2014-12-04 | 2014-12-02 | 34.000 | 2,260 | +200 | 0.00% | 76,840 |
| 2014-11-25 | 2014-11-21 | 40.000 | 2,060 | -400 | 0.00% | 82,400 |
| 2014-11-19 | 2014-11-17 | 40.000 | 2,460 | +800 | 0.00% | 98,400 |
| 2014-11-12 | 2014-11-10 | 41.500 | 1,660 | -800 | 0.00% | 68,890 |
| 2014-11-11 | 2014-11-07 | 40.500 | 2,460 | +800 | 0.00% | 99,630 |
| 2014-09-18 | 2014-09-16 | 50.500 | 1,660 | -400 | 0.00% | 83,830 |
| 2014-08-26 | 2014-08-22 | 46.000 | 2,060 | -2,000 | 0.00% | 94,760 |
| 2014-08-21 | 2014-08-19 | 48.000 | 4,060 | +400 | 0.01% | 194,880 |
| 2014-08-19 | 2014-08-15 | 49.500 | 3,660 | -400 | 0.00% | 181,170 |
| 2014-08-18 | 2014-08-14 | 48.000 | 4,060 | +400 | 0.01% | 194,880 |
| 2014-08-14 | 2014-08-12 | 52.000 | 3,660 | +2,000 | 0.00% | 190,320 |
| 2014-07-23 | 2014-07-21 | 46.000 | 1,660 | -1,100 | 0.00% | 76,360 |
| 2014-07-22 | 2014-07-18 | 44.000 | 2,760 | -2,800 | 0.00% | 121,440 |
| 2014-07-11 | 2014-07-09 | 40.500 | 5,560 | -100 | 0.01% | 225,180 |
| 2014-07-10 | 2014-07-08 | 41.500 | 5,660 | +2,000 | 0.01% | 234,890 |
| 2014-07-07 | 2014-07-03 | 41.500 | 3,660 | -2,000 | 0.00% | 151,890 |
| 2014-07-02 | 2014-06-27 | 39.500 | 5,660 | +2,000 | 0.01% | 223,570 |
| 2014-06-30 | 2014-06-26 | 39.500 | 3,660 | -700 | 0.00% | 144,570 |
| 2014-06-27 | 2014-06-25 | 35.000 | 4,360 | -1,600 | 0.01% | 152,600 |
| 2014-06-26 | 2014-06-24 | 33.000 | 5,960 | +2,000 | 0.01% | 196,680 |
| 2014-06-24 | 2014-06-20 | 37.000 | 3,960 | +1,600 | 0.01% | 146,520 |
| 2014-06-23 | 2014-06-19 | 44.500 | 2,360 | +800 | 0.00% | 105,020 |
| 2014-04-15 | 2014-04-11 | 50.000 | 1,560 | -600 | 0.00% | 78,000 |
| 2014-04-11 | 2014-04-09 | 49.500 | 2,160 | -1,400 | 0.00% | 106,920 |
| 2014-04-10 | 2014-04-08 | 45.500 | 3,560 | -200 | 0.01% | 161,980 |
| 2014-04-09 | 2014-04-07 | 46.500 | 3,760 | +1,600 | 0.01% | 174,840 |
| 2014-04-08 | 2014-04-04 | 55.000 | 2,160 | +600 | 0.00% | 118,800 |
| 2014-04-07 | 2014-04-03 | 61.000 | 1,560 | +800 | 0.00% | 95,160 |
| 2014-03-11 | 2014-03-07 | 68.000 | 760 | -500 | 0.00% | 51,680 |
| 2014-03-03 | 2014-02-27 | 68.500 | 1,260 | +500 | 0.00% | 86,310 |
| 2014-02-26 | 2014-02-24 | 71.500 | 760 | +300 | 0.00% | 54,340 |
| 2014-02-19 | 2014-02-17 | 78.000 | 460 | -400 | 0.00% | 35,880 |
| 2014-02-18 | 2014-02-14 | 74.500 | 860 | +400 | 0.00% | 64,070 |
| 2014-01-03 | 2013-12-31 | 85.000 | 460 | -2,000 | 0.00% | 39,100 |
| 2014-01-02 | 2013-12-27 | 79.500 | 2,460 | -800 | 0.00% | 195,570 |
| 2013-12-27 | 2013-12-20 | 78.500 | 3,260 | -200 | 0.01% | 255,910 |
| 2013-12-23 | 2013-12-19 | 75.500 | 3,460 | +200 | 0.01% | 261,230 |
| 2013-12-16 | 2013-12-12 | 75.500 | 3,260 | +800 | 0.01% | 246,130 |
| 2013-12-12 | 2013-12-10 | 81.000 | 2,460 | +2,000 | 0.00% | 199,260 |
| 2013-12-05 | 2013-12-03 | 94.000 | 460 | -200 | 0.00% | 43,240 |
| 2013-11-22 | 2013-11-20 | 96.500 | 660 | -200 | 0.00% | 63,690 |
| 2013-11-13 | 2013-11-11 | 93.000 | 860 | +200 | 0.00% | 79,980 |
| 2013-11-07 | 2013-11-05 | 98.500 | 660 | -400 | 0.00% | 65,010 |
| 2013-11-05 | 2013-11-01 | 90.500 | 1,060 | -1,000 | 0.00% | 95,930 |
| 2013-11-01 | 2013-10-30 | 87.500 | 2,060 | +1,000 | 0.00% | 180,250 |
| 2013-09-27 | 2013-09-25 | 95.500 | 1,060 | -200 | 0.00% | 101,230 |
| 2013-09-03 | 2013-08-30 | 92.000 | 1,260 | -300 | 0.00% | 115,920 |
| 2013-08-21 | 2013-08-19 | 89.500 | 1,560 | +300 | 0.00% | 139,620 |
| 2013-08-16 | 2013-08-13 | 94.000 | 1,260 | -200 | 0.00% | 118,440 |
| 2013-08-13 | 2013-08-09 | 87.500 | 1,460 | +230 | 0.00% | 127,750 |
| 2013-07-15 | 2013-07-11 | 77.500 | 1,230 | -1,000 | 0.00% | 95,325 |
| 2013-07-12 | 2013-07-10 | 70.000 | 2,230 | -500 | 0.00% | 156,100 |
| 2013-06-26 | 2013-06-24 | 80.500 | 2,730 | +500 | 0.00% | 219,765 |
| 2013-06-11 | 2013-06-07 | 94.500 | 2,230 | -400 | 0.00% | 210,735 |
| 2013-05-10 | 2013-05-08 | 101.000 | 2,630 | -800 | 0.00% | 265,630 |
| 2013-05-09 | 2013-05-07 | 104.500 | 3,430 | +400 | 0.01% | 358,435 |
| 2013-05-07 | 2013-05-03 | 97.500 | 3,030 | +400 | 0.01% | 295,425 |
| 2013-04-29 | 2013-04-25 | 96.000 | 2,630 | -200 | 0.00% | 252,480 |
| 2013-04-25 | 2013-04-23 | 95.000 | 2,830 | -600 | 0.00% | 268,850 |
| 2013-04-23 | 2013-04-19 | 96.000 | 3,430 | +200 | 0.01% | 329,280 |
| 2013-04-22 | 2013-04-18 | 95.000 | 3,230 | +400 | 0.01% | 306,850 |
| 2013-04-19 | 2013-04-17 | 97.500 | 2,830 | +400 | 0.00% | 275,925 |
| 2013-04-18 | 2013-04-16 | 99.500 | 2,430 | +200 | 0.00% | 241,785 |
| 2013-04-17 | 2013-04-15 | 100.000 | 2,230 | +300 | 0.00% | 223,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 1,930 | -500 | 0.00% | 203,615 |
| 2013-04-15 | 2013-04-11 | 107.000 | 2,430 | +200 | 0.00% | 260,010 |
| 2013-04-11 | 2013-04-09 | 95.000 | 2,230 | +440 | 0.00% | 211,850 |
| 2013-04-08 | 2013-04-03 | 95.000 | 1,790 | -400 | 0.00% | 170,050 |
| 2013-04-02 | 2013-03-27 | 106.000 | 2,190 | +760 | 0.00% | 232,140 |
| 2013-03-27 | 2013-03-25 | 107.000 | 1,430 | +200 | 0.00% | 153,010 |
| 2013-03-18 | 2013-03-14 | 123.500 | 1,230 | -1,000 | 0.00% | 151,905 |
| 2013-03-15 | 2013-03-13 | 122.500 | 2,230 | +630 | 0.00% | 273,175 |
| 2013-03-12 | 2013-03-08 | 135.500 | 1,600 | -200 | 0.00% | 216,800 |
| 2013-03-06 | 2013-03-04 | 130.500 | 1,800 | -200 | 0.00% | 234,900 |
| 2013-03-01 | 2013-02-27 | 129.000 | 2,000 | +600 | 0.00% | 258,000 |
| 2013-02-28 | 2013-02-26 | 131.500 | 1,400 | +200 | 0.00% | 184,100 |
| 2013-02-20 | 2013-02-18 | 144.500 | 1,200 | +200 | 0.00% | 173,400 |
| 2013-02-19 | 2013-02-15 | 145.000 | 1,000 | +200 | 0.00% | 145,000 |
| 2013-02-14 | 2013-02-07 | 144.500 | 800 | -400 | 0.00% | 115,600 |
| 2013-02-08 | 2013-02-06 | 147.500 | 1,200 | +800 | 0.00% | 177,000 |
| 2013-02-07 | 2013-02-05 | 147.500 | 400 | +200 | 0.00% | 59,000 |
| 2013-01-29 | 2013-01-25 | 154.500 | 200 | -1,400 | 0.00% | 30,900 |
| 2013-01-25 | 2013-01-23 | 162.000 | 1,600 | +200 | 0.00% | 259,200 |
| 2013-01-22 | 2013-01-18 | 166.000 | 1,400 | -200 | 0.00% | 232,400 |
| 2013-01-21 | 2013-01-17 | 162.500 | 1,600 | +200 | 0.00% | 260,000 |
| 2013-01-11 | 2013-01-09 | 163.500 | 1,400 | -200 | 0.00% | 228,900 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,600 | +200 | 0.00% | 273,600 |
| 2013-01-07 | 2013-01-03 | 162.000 | 1,400 | -400 | 0.00% | 226,800 |
| 2013-01-04 | 2013-01-02 | 157.500 | 1,800 | +400 | 0.00% | 283,500 |
| 2013-01-03 | 2012-12-31 | 154.500 | 1,400 | +1,000 | 0.00% | 216,300 |
| 2013-01-02 | 2012-12-27 | 149.500 | 400 | -200 | 0.00% | 59,800 |
| 2012-12-27 | 2012-12-20 | 153.000 | 600 | -200 | 0.00% | 91,800 |
| 2012-12-21 | 2012-12-19 | 145.000 | 800 | -200 | 0.00% | 116,000 |
| 2012-12-20 | 2012-12-18 | 140.000 | 1,000 | +200 | 0.00% | 140,000 |
| 2012-12-19 | 2012-12-17 | 141.000 | 800 | -400 | 0.00% | 112,800 |
| 2012-12-18 | 2012-12-14 | 137.500 | 1,200 | +200 | 0.00% | 165,000 |
| 2012-12-17 | 2012-12-13 | 140.500 | 1,000 | +200 | 0.00% | 140,500 |
| 2012-12-14 | 2012-12-12 | 139.500 | 800 | -200 | 0.00% | 111,600 |
| 2012-12-12 | 2012-12-10 | 145.000 | 1,000 | -200 | 0.00% | 145,000 |
| 2012-12-11 | 2012-12-07 | 133.500 | 1,200 | +200 | 0.00% | 160,200 |
| 2012-12-07 | 2012-12-05 | 137.000 | 1,000 | +200 | 0.00% | 137,000 |
| 2012-12-05 | 2012-12-03 | 139.000 | 800 | +400 | 0.00% | 111,200 |
| 2012-12-04 | 2012-11-30 | 144.000 | 400 | -200 | 0.00% | 57,600 |
| 2012-12-03 | 2012-11-29 | 143.500 | 600 | -400 | 0.00% | 86,100 |
| 2012-11-28 | 2012-11-26 | 140.500 | 1,000 | +600 | 0.00% | 140,500 |
| 2012-11-26 | 2012-11-22 | 147.000 | 400 | +200 | 0.00% | 58,800 |
| 2012-11-21 | 2012-11-19 | 152.000 | 200 | +200 | 0.00% | 30,400 |
| 2012-11-07 | 2012-11-05 | 145.500 | 0 | -180 | ||
| 2012-11-06 | 2012-11-02 | 140.000 | 180 | -400 | 0.00% | 25,200 |
| 2012-11-01 | 2012-10-30 | 132.000 | 580 | +180 | 0.00% | 76,560 |
| 2012-10-31 | 2012-10-29 | 131.000 | 400 | +400 | 0.00% | 52,400 |
| 2012-10-22 | 2012-10-18 | 138.000 | 0 | -200 | ||
| 2012-10-19 | 2012-10-17 | 134.500 | 200 | +200 | 0.00% | 26,900 |
| 2012-10-04 | 2012-09-28 | 161.500 | 0 | -140 | ||
| 2012-10-03 | 2012-09-27 | 149.000 | 140 | +140 | 0.00% | 20,860 |
| 2012-04-25 | 2012-04-23 | 234.500 | 0 | -60 | ||
| 2012-04-12 | 2012-04-10 | 245.500 | 60 | +60 | 0.00% | 14,730 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy