History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 -43,000
2017-11-21 2017-11-17 19.500 43,000 -4,000 0.04% 838,500
2017-11-20 2017-11-16 19.000 47,000 -2,000 0.04% 893,000
2017-11-15 2017-11-13 16.750 49,000 -4,000 0.04% 820,750
2017-11-14 2017-11-10 16.750 53,000 -8,000 0.05% 887,750
2017-11-10 2017-11-08 16.000 61,000 -6,000 0.05% 976,000
2017-10-18 2017-10-16 13.750 67,000 +4,000 0.06% 921,250
2017-10-12 2017-10-10 14.500 63,000 -4,000 0.06% 913,500
2017-08-02 2017-07-31 12.750 67,000 +2,000 0.06% 854,250
2017-07-03 2017-06-29 12.500 65,000 -1,200 0.06% 812,500
2017-06-29 2017-06-27 12.750 66,200 +800 0.06% 844,050
2017-03-28 2017-03-24 15.000 65,400 +2,000 0.06% 981,000
2017-03-27 2017-03-23 16.250 63,400 +2,000 0.06% 1,030,250
2017-03-22 2017-03-20 16.750 61,400 -2,000 0.06% 1,028,450
2017-03-21 2017-03-17 16.750 63,400 +2,000 0.06% 1,061,950
2017-03-20 2017-03-16 17.250 61,400 -4,000 0.06% 1,059,150
2017-03-17 2017-03-15 16.250 65,400 +1,600 0.06% 1,062,750
2017-03-16 2017-03-14 16.500 63,800 +400 0.06% 1,052,700
2017-03-15 2017-03-13 16.500 63,400 +4,000 0.06% 1,046,100
2017-03-10 2017-03-08 18.500 59,400 +8,000 0.06% 1,098,900
2017-03-06 2017-03-02 21.750 51,400 -16,000 0.05% 1,117,950
2017-01-10 2017-01-06 16.000 67,400 +3,000 0.07% 1,078,400
2016-12-23 2016-12-21 17.750 64,400 +3,000 0.06% 1,143,100
2016-10-28 2016-10-26 20.750 61,400 +4,600 0.06% 1,274,050
2016-10-26 2016-10-24 22.500 56,800 +5,400 0.06% 1,278,000
2016-09-12 2016-09-08 28.000 51,400 -10,000 0.05% 1,439,200
2016-09-09 2016-09-07 23.750 61,400 -2,000 0.07% 1,458,250
2016-09-08 2016-09-06 22.000 63,400 -6,000 0.07% 1,394,800
2016-07-25 2016-07-21 17.000 69,400 +1,000 0.08% 1,179,800
2016-07-08 2016-07-06 18.000 68,400 +1,000 0.08% 1,231,200
2016-07-07 2016-07-05 19.000 67,400 -500 0.08% 1,280,600
2016-07-06 2016-07-04 19.750 67,900 -400 0.08% 1,341,025
2016-06-29 2016-06-27 17.000 68,300 +900 0.08% 1,161,100
2016-06-28 2016-06-24 17.250 67,400 -860 0.08% 1,162,650
2016-06-27 2016-06-23 18.250 68,260 +860 0.08% 1,245,745
2016-06-20 2016-06-16 20.250 67,400 +4,000 0.08% 1,364,850
2016-06-17 2016-06-15 22.000 63,400 -3,000 0.07% 1,394,800
2016-06-10 2016-06-07 21.250 66,400 +3,000 0.08% 1,411,000
2016-06-07 2016-06-03 22.000 63,400 -3,000 0.07% 1,394,800
2016-05-19 2016-05-17 19.250 66,400 -4,000 0.08% 1,278,200
2016-05-17 2016-05-13 17.750 70,400 +2,000 0.08% 1,249,600
2016-05-13 2016-05-11 18.000 68,400 -2,000 0.08% 1,231,200
2016-04-07 2016-04-05 17.500 70,400 +4,000 0.08% 1,232,000
2016-03-18 2016-03-16 19.250 66,400 +1,000 0.08% 1,278,200
2016-03-15 2016-03-11 20.000 65,400 +2,000 0.08% 1,308,000
2016-03-11 2016-03-09 22.000 63,400 +2,000 0.07% 1,394,800
2016-03-10 2016-03-08 23.250 61,400 -2,000 0.07% 1,427,550
2016-03-09 2016-03-07 22.750 63,400 +2,000 0.07% 1,442,350
2016-02-29 2016-02-25 22.500 61,400 +4,000 0.07% 1,381,500
2016-02-22 2016-02-18 23.500 57,400 -4,000 0.07% 1,348,900
2016-01-22 2016-01-20 26.000 61,400 +2,200 0.07% 1,596,400
2016-01-20 2016-01-18 27.500 59,200 +800 0.07% 1,628,000
2015-12-28 2015-12-22 31.500 58,400 -1,000 0.07% 1,839,600
2015-12-14 2015-12-10 33.500 59,400 +2,000 0.07% 1,989,900
2015-12-11 2015-12-09 34.000 57,400 +1,000 0.07% 1,951,600
2015-12-10 2015-12-08 36.000 56,400 -1,000 0.07% 2,030,400
2015-12-09 2015-12-07 35.000 57,400 +1,000 0.07% 2,009,000
2015-11-27 2015-11-25 39.000 56,400 -1,000 0.07% 2,199,600
2015-11-20 2015-11-18 36.000 57,400 +3,000 0.07% 2,066,400
2015-11-19 2015-11-17 36.500 54,400 -3,000 0.07% 1,985,600
2015-11-18 2015-11-16 34.500 57,400 +3,000 0.07% 1,980,300
2015-11-17 2015-11-13 37.500 54,400 +1,000 0.07% 2,040,000
2015-11-09 2015-11-05 40.000 53,400 -6,000 0.06% 2,136,000
2015-10-16 2015-10-14 37.000 59,400 +1,000 0.07% 2,197,800
2015-10-14 2015-10-12 39.000 58,400 -5,000 0.07% 2,277,600
2015-08-19 2015-08-17 34.000 63,400 -2,000 0.08% 2,155,600
2015-08-18 2015-08-14 29.500 65,400 +2,000 0.08% 1,929,300
2015-07-31 2015-07-29 35.000 63,400 +2,000 0.08% 2,219,000
2015-07-23 2015-07-21 39.000 61,400 -2,000 0.08% 2,394,600
2015-07-17 2015-07-15 34.500 63,400 +2,000 0.08% 2,187,300
2015-07-10 2015-07-08 22.250 61,400 -10,000 0.08% 1,366,150
2015-07-09 2015-07-07 24.500 71,400 -4,000 0.09% 1,749,300
2015-07-06 2015-07-02 41.500 75,400 +4,000 0.10% 3,129,100
2015-06-26 2015-06-24 44.000 71,400 -2,000 0.09% 3,141,600
2015-06-25 2015-06-23 44.000 73,400 +2,000 0.09% 3,229,600
2015-06-24 2015-06-22 45.000 71,400 -4,000 0.09% 3,213,000
2015-06-17 2015-06-15 41.000 75,400 +4,000 0.10% 3,091,400
2015-06-16 2015-06-12 44.500 71,400 +2,000 0.09% 3,177,300
2015-06-11 2015-06-09 45.500 69,400 +8,000 0.09% 3,157,700
2015-06-08 2015-06-04 50.000 61,400 +2,000 0.08% 3,070,000
2015-06-05 2015-06-03 49.000 59,400 +2,000 0.08% 2,910,600
2015-06-04 2015-06-02 52.500 57,400 +2,000 0.07% 3,013,500
2015-06-01 2015-05-28 45.500 55,400 +55,000 0.07% 2,520,700
2015-05-13 2015-05-11 37.000 400 -1,200 0.00% 14,800
2015-05-05 2015-04-30 34.500 1,600 -400 0.00% 55,200
2015-04-30 2015-04-28 37.000 2,000 +400 0.00% 74,000
2015-04-29 2015-04-27 33.500 1,600 -400 0.00% 53,600
2015-04-28 2015-04-24 31.000 2,000 +400 0.00% 62,000
2015-04-24 2015-04-22 31.000 1,600 -400 0.00% 49,600
2015-04-20 2015-04-16 28.500 2,000 -200 0.00% 57,000
2015-03-05 2015-03-03 19.250 2,200 +200 0.00% 42,350
2015-02-02 2015-01-29 29.500 2,000 +1,200 0.00% 59,000
2014-12-02 2014-11-28 36.000 800 +200 0.00% 28,800
2014-09-29 2014-09-25 53.500 600 +200 0.00% 32,100
2014-09-18 2014-09-16 50.500 400 -200 0.00% 20,200
2014-08-21 2014-08-19 48.000 600 +200 0.00% 28,800
2014-08-19 2014-08-15 49.500 400 -200 0.00% 19,800
2014-08-18 2014-08-14 48.000 600 +200 0.00% 28,800
2014-07-31 2014-07-29 58.500 400 -2,200 0.00% 23,400
2014-07-22 2014-07-18 44.000 2,600 +2,000 0.00% 114,400
2014-06-27 2014-06-25 35.000 600 -200 0.00% 21,000
2014-06-26 2014-06-24 33.000 800 +200 0.00% 26,400
2014-06-23 2014-06-19 44.500 600 +200 0.00% 26,700
2014-05-19 2014-05-15 47.000 400 -200 0.00% 18,800
2014-04-29 2014-04-25 42.000 600 +200 0.00% 25,200
2014-04-09 2014-04-07 46.500 400 -200 0.00% 18,600
2014-02-24 2014-02-20 74.500 600 +200 0.00% 44,700
2014-02-19 2014-02-17 78.000 400 -200 0.00% 31,200
2014-02-11 2014-02-07 75.000 600 +200 0.00% 45,000
2014-01-21 2014-01-17 81.500 400 -200 0.00% 32,600
2014-01-16 2014-01-14 78.000 600 +200 0.00% 46,800
2014-01-14 2014-01-10 81.000 400 -200 0.00% 32,400
2014-01-10 2014-01-08 79.500 600 +200 0.00% 47,700
2014-01-03 2013-12-31 85.000 400 -200 0.00% 34,000
2013-12-16 2013-12-12 75.500 600 +200 0.00% 45,300
2013-12-12 2013-12-10 81.000 400 -200 0.00% 32,400
2013-12-10 2013-12-06 88.500 600 +200 0.00% 53,100
2013-11-08 2013-11-06 98.000 400 -200 0.00% 39,200
2013-11-04 2013-10-31 86.000 600 -200 0.00% 51,600
2013-10-23 2013-10-21 85.000 800 +200 0.00% 68,000
2013-09-02 2013-08-29 89.500 600 -1,000 0.00% 53,700
2013-08-30 2013-08-28 86.000 1,600 +200 0.00% 137,600
2013-08-22 2013-08-20 90.000 1,400 -300 0.00% 126,000
2013-08-21 2013-08-19 89.500 1,700 +300 0.00% 152,150
2013-08-19 2013-08-15 97.000 1,400 -300 0.00% 135,800
2013-06-17 2013-06-13 92.000 1,700 +400 0.00% 156,400
2013-04-29 2013-04-25 96.000 1,300 +200 0.00% 124,800
2013-04-22 2013-04-18 95.000 1,100 +100 0.00% 104,500
2013-04-17 2013-04-15 100.000 1,000 +200 0.00% 100,000
2013-04-16 2013-04-12 105.500 800 -200 0.00% 84,400
2013-04-15 2013-04-11 107.000 1,000 -200 0.00% 107,000
2013-04-12 2013-04-10 97.000 1,200 +200 0.00% 116,400
2013-03-19 2013-03-15 120.500 1,000 +200 0.00% 120,500
2013-03-18 2013-03-14 123.500 800 +600 0.00% 98,800
2013-02-27 2013-02-25 139.000 200 +200 0.00% 27,800
2012-03-05 2012-03-01 235.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top