History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,837,910 | +0 | 0.50% | 1,277,060 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,837,910 | +0 | 0.50% | 1,291,249 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,837,910 | +109,000 | 0.50% | 1,362,197 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,728,910 | -1,000 | 0.48% | 1,446,322 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,729,910 | +100,000 | 0.48% | 1,446,852 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,629,910 | -67,000 | 0.46% | 1,472,750 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,696,910 | +30,000 | 0.47% | 1,564,208 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,666,910 | -118,000 | 0.47% | 1,760,161 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,784,910 | +26,000 | 0.49% | 1,378,530 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,758,910 | +40,000 | 0.48% | 1,407,044 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,718,910 | +5,000 | 0.48% | 1,359,455 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,713,910 | -20,000 | 0.47% | 1,465,511 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,733,910 | +54,000 | 0.49% | 1,585,668 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,679,910 | -75,000 | 0.48% | 1,849,138 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,754,910 | -71,000 | 0.49% | 1,542,750 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,825,910 | +71,000 | 0.56% | 1,412,955 |
| 2025-08-06 | 2025-08-04 | 0.500 | 2,754,910 | +29,000 | 0.55% | 1,377,455 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,725,910 | -111,000 | 0.54% | 1,635,546 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,836,910 | -20,000 | 0.56% | 1,361,717 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,856,910 | -30,000 | 0.57% | 1,414,170 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,886,910 | +30,000 | 0.57% | 1,443,455 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,856,910 | +172,000 | 0.57% | 1,514,162 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,684,910 | -10,000 | 0.53% | 1,208,210 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,694,910 | -70,000 | 0.54% | 1,253,133 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,764,910 | +83,000 | 0.55% | 1,244,210 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,681,910 | +45,000 | 0.53% | 1,287,317 |
| 2025-07-07 | 2025-07-03 | 0.550 | 2,636,910 | +100,000 | 0.52% | 1,450,301 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,536,910 | -36,000 | 0.50% | 1,623,622 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,572,910 | -50,000 | 0.75% | 1,723,850 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,622,910 | -1,000 | 0.77% | 1,678,662 |
| 2025-06-25 | 2025-06-23 | 0.740 | 2,623,910 | +88,000 | 0.77% | 1,941,693 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,535,910 | +83,000 | 0.74% | 1,775,137 |
| 2025-06-23 | 2025-06-19 | 0.770 | 2,452,910 | +132,000 | 0.72% | 1,888,741 |
| 2025-06-12 | 2025-06-10 | 0.465 | 2,320,910 | -2,000 | 0.68% | 1,079,223 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,322,910 | -12,000 | 0.68% | 1,138,226 |
| 2025-04-11 | 2025-04-09 | 0.360 | 2,334,910 | -50,000 | 0.80% | 840,568 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,384,910 | -1,600 | 0.82% | 1,013,587 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,386,510 | +12,000 | 0.82% | 1,002,334 |
| 2025-02-25 | 2025-02-21 | 0.410 | 2,374,510 | -4,000 | 0.81% | 973,549 |
| 2025-02-17 | 2025-02-13 | 0.445 | 2,378,510 | +10,000 | 0.81% | 1,058,437 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,368,510 | -41,000 | 0.81% | 1,231,625 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,409,510 | -83,000 | 0.82% | 1,252,945 |
| 2025-02-05 | 2025-02-03 | 0.510 | 2,492,510 | -4,000 | 0.85% | 1,271,180 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,496,510 | -1,000 | 0.85% | 1,248,255 |
| 2025-02-03 | 2025-01-24 | 0.510 | 2,497,510 | +100,000 | 0.85% | 1,273,730 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,397,510 | +29,000 | 0.82% | 1,222,730 |
| 2025-01-02 | 2024-12-27 | 0.580 | 2,368,510 | -100,000 | 0.81% | 1,373,736 |
| 2024-12-06 | 2024-12-04 | 0.550 | 2,468,510 | +100,000 | 1.01% | 1,357,680 |
| 2024-12-05 | 2024-12-03 | 0.610 | 2,368,510 | -200 | 0.97% | 1,444,791 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,368,710 | -10,000 | 0.97% | 1,421,226 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,378,710 | -15,000 | 0.98% | 1,451,013 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,393,710 | -10,000 | 0.98% | 1,436,226 |
| 2024-10-10 | 2024-10-08 | 0.640 | 2,403,710 | +30,000 | 0.99% | 1,538,374 |
| 2024-10-08 | 2024-10-04 | 0.660 | 2,373,710 | -40,000 | 0.97% | 1,566,649 |
| 2024-10-07 | 2024-10-03 | 0.620 | 2,413,710 | -17,000 | 0.99% | 1,496,500 |
| 2024-10-04 | 2024-10-02 | 0.630 | 2,430,710 | -17,000 | 1.00% | 1,531,347 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,447,710 | -65,000 | 1.01% | 1,591,012 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,512,710 | -116,000 | 1.03% | 1,507,626 |
| 2024-09-30 | 2024-09-26 | 0.580 | 2,628,710 | -65,000 | 1.08% | 1,524,652 |
| 2024-09-27 | 2024-09-25 | 0.550 | 2,693,710 | -14,000 | 1.11% | 1,481,541 |
| 2024-08-20 | 2024-08-16 | 0.500 | 2,707,710 | +4,000 | 1.11% | 1,353,855 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,703,710 | +100,000 | 1.11% | 1,514,078 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,603,710 | +1,000 | 1.07% | 1,458,078 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,602,710 | -1,000 | 1.07% | 1,457,518 |
| 2024-07-15 | 2024-07-11 | 0.610 | 2,603,710 | +10,000 | 1.07% | 1,588,263 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,593,710 | -1,640 | 1.07% | 1,582,163 |
| 2024-07-08 | 2024-07-04 | 0.620 | 2,595,350 | +100,000 | 1.07% | 1,609,117 |
| 2024-07-05 | 2024-07-03 | 0.660 | 2,495,350 | +30,000 | 1.02% | 1,646,931 |
| 2024-07-02 | 2024-06-27 | 0.660 | 2,465,350 | -222,000 | 1.01% | 1,627,131 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,687,350 | +100,000 | 1.10% | 1,639,284 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,587,350 | +2,061,000 | 1.06% | 1,552,410 |
| 2024-06-21 | 2024-06-19 | 0.660 | 526,350 | +24,000 | 0.22% | 347,391 |
| 2024-06-19 | 2024-06-17 | 0.770 | 502,350 | +10,000 | 0.21% | 386,810 |
| 2024-06-18 | 2024-06-14 | 0.840 | 492,350 | -32,000 | 0.20% | 413,574 |
| 2024-06-17 | 2024-06-13 | 0.810 | 524,350 | +54,000 | 0.22% | 424,724 |
| 2024-06-14 | 2024-06-12 | 0.820 | 470,350 | +92,000 | 0.19% | 385,687 |
| 2024-06-13 | 2024-06-11 | 0.770 | 378,350 | +60,000 | 0.16% | 291,330 |
| 2024-06-12 | 2024-06-07 | 0.930 | 318,350 | +44,000 | 0.13% | 296,066 |
| 2024-06-07 | 2024-06-05 | 1.000 | 274,350 | -1,920,000 | 0.11% | 274,350 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,194,350 | -107,000 | 0.90% | 2,852,655 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,301,350 | -28,000 | 0.95% | 1,979,161 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,329,350 | +40,000 | 0.96% | 687,158 |
| 2024-05-14 | 2024-05-10 | 0.380 | 2,289,350 | -97,000 | 0.94% | 869,953 |
| 2024-05-10 | 2024-05-08 | 0.310 | 2,386,350 | -30,000 | 0.98% | 739,768 |
| 2024-05-09 | 2024-05-07 | 0.320 | 2,416,350 | -600 | 0.99% | 773,232 |
| 2024-05-08 | 2024-05-06 | 0.320 | 2,416,950 | +47,000 | 0.99% | 773,424 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,369,950 | +50,000 | 0.97% | 829,482 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,319,950 | +30,000 | 0.95% | 881,581 |
| 2024-02-21 | 2024-02-19 | 0.490 | 2,289,950 | -420 | 0.94% | 1,122,076 |
| 2024-02-07 | 2024-02-05 | 0.460 | 2,290,370 | +4,000 | 0.94% | 1,053,570 |
| 2023-11-29 | 2023-11-27 | 0.510 | 2,286,370 | +6,000 | 0.94% | 1,166,049 |
| 2023-10-26 | 2023-10-24 | 0.540 | 2,280,370 | -16,000 | 0.94% | 1,231,400 |
| 2023-10-17 | 2023-10-13 | 0.510 | 2,296,370 | -1,000 | 0.94% | 1,171,149 |
| 2023-10-04 | 2023-09-29 | 0.600 | 2,297,370 | -1,000 | 0.94% | 1,378,422 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,298,370 | +9,000 | 0.94% | 1,493,940 |
| 2023-08-23 | 2023-08-21 | 0.660 | 2,289,370 | -2,000 | 0.94% | 1,510,984 |
| 2023-08-03 | 2023-08-01 | 0.680 | 2,291,370 | -9,000 | 0.94% | 1,558,132 |
| 2023-08-01 | 2023-07-28 | 0.660 | 2,300,370 | -20,000 | 0.94% | 1,518,244 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,320,370 | +200,000 | 0.95% | 1,531,444 |
| 2023-07-25 | 2023-07-21 | 0.650 | 2,120,370 | +126,000 | 0.87% | 1,378,240 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,994,370 | +17,000 | 0.82% | 1,236,509 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,977,370 | +59,000 | 0.81% | 1,285,290 |
| 2023-06-29 | 2023-06-27 | 0.640 | 1,918,370 | +998,000 | 0.79% | 1,227,757 |
| 2023-06-08 | 2023-06-06 | 0.650 | 920,370 | +5,000 | 0.38% | 598,240 |
| 2023-06-07 | 2023-06-05 | 0.710 | 915,370 | +4,000 | 0.38% | 649,913 |
| 2023-05-18 | 2023-05-16 | 0.780 | 911,370 | -600 | 0.37% | 710,869 |
| 2023-05-10 | 2023-05-08 | 0.790 | 911,970 | +10,000 | 0.37% | 720,456 |
| 2023-05-04 | 2023-05-02 | 0.900 | 901,970 | -5,000 | 0.37% | 811,773 |
| 2023-05-03 | 2023-04-28 | 0.930 | 906,970 | -20,000 | 0.37% | 843,482 |
| 2023-05-02 | 2023-04-27 | 0.820 | 926,970 | -50,000 | 0.38% | 760,115 |
| 2023-04-28 | 2023-04-26 | 0.840 | 976,970 | +5,000 | 0.40% | 820,655 |
| 2023-04-27 | 2023-04-25 | 0.870 | 971,970 | +10,000 | 0.40% | 845,614 |
| 2023-04-26 | 2023-04-24 | 0.920 | 961,970 | -10,000 | 0.40% | 885,012 |
| 2023-04-25 | 2023-04-21 | 0.950 | 971,970 | +11,000 | 0.40% | 923,372 |
| 2023-04-24 | 2023-04-20 | 0.970 | 960,970 | +2,000 | 0.39% | 932,141 |
| 2023-04-21 | 2023-04-19 | 1.040 | 958,970 | +38,000 | 0.39% | 997,329 |
| 2023-04-20 | 2023-04-18 | 1.020 | 920,970 | +35,000 | 0.38% | 939,389 |
| 2023-04-19 | 2023-04-17 | 1.130 | 885,970 | -32,000 | 0.36% | 1,001,146 |
| 2023-04-18 | 2023-04-14 | 1.070 | 917,970 | +477,000 | 0.38% | 982,228 |
| 2023-04-17 | 2023-04-13 | 0.990 | 440,970 | -194,000 | 0.18% | 436,560 |
| 2023-04-14 | 2023-04-12 | 1.180 | 634,970 | +238,000 | 0.26% | 749,265 |
| 2023-04-13 | 2023-04-11 | 0.940 | 396,970 | -10,000 | 0.16% | 373,152 |
| 2023-04-12 | 2023-04-06 | 0.650 | 406,970 | +53,000 | 0.17% | 264,530 |
| 2023-04-04 | 2023-03-31 | 0.740 | 353,970 | +12,000 | 0.15% | 261,938 |
| 2023-04-03 | 2023-03-30 | 0.750 | 341,970 | +10,000 | 0.14% | 256,478 |
| 2023-03-31 | 2023-03-29 | 0.740 | 331,970 | +16,000 | 0.14% | 245,658 |
| 2023-03-30 | 2023-03-28 | 0.800 | 315,970 | +20,000 | 0.13% | 252,776 |
| 2023-03-29 | 2023-03-27 | 0.900 | 295,970 | +49,000 | 0.12% | 266,373 |
| 2023-03-28 | 2023-03-24 | 1.300 | 246,970 | +5,000 | 0.10% | 321,061 |
| 2023-03-27 | 2023-03-23 | 1.200 | 241,970 | +5,000 | 0.10% | 290,364 |
| 2023-03-24 | 2023-03-22 | 1.200 | 236,970 | +6,000 | 0.10% | 284,364 |
| 2023-03-23 | 2023-03-21 | 1.300 | 230,970 | +20,000 | 0.09% | 300,261 |
| 2023-03-22 | 2023-03-20 | 1.500 | 210,970 | +10,000 | 0.09% | 316,455 |
| 2023-03-17 | 2023-03-15 | 1.610 | 200,970 | +13,000 | 0.08% | 323,562 |
| 2023-03-16 | 2023-03-14 | 1.880 | 187,970 | +20,000 | 0.08% | 353,384 |
| 2023-02-20 | 2023-02-16 | 4.140 | 167,970 | +2,000 | 0.07% | 695,396 |
| 2023-02-07 | 2023-02-03 | 3.020 | 165,970 | -1,000 | 0.07% | 501,229 |
| 2023-01-17 | 2023-01-13 | 3.220 | 166,970 | +3,000 | 0.07% | 537,643 |
| 2022-11-22 | 2022-11-18 | 3.100 | 163,970 | -8,000 | 0.07% | 508,307 |
| 2022-09-22 | 2022-09-20 | 4.900 | 171,970 | -10,000 | 0.07% | 842,653 |
| 2022-08-08 | 2022-08-04 | 6.520 | 181,970 | -6,000 | 0.07% | 1,186,444 |
| 2022-08-03 | 2022-08-01 | 6.510 | 187,970 | -8,000 | 0.08% | 1,223,685 |
| 2022-08-02 | 2022-07-29 | 6.510 | 195,970 | +8,000 | 0.08% | 1,275,765 |
| 2022-07-13 | 2022-07-11 | 6.600 | 187,970 | +8,000 | 0.08% | 1,240,602 |
| 2022-06-15 | 2022-06-13 | 7.230 | 179,970 | -5,000 | 0.07% | 1,301,183 |
| 2022-05-30 | 2022-05-26 | 6.720 | 184,970 | -5,000 | 0.08% | 1,242,998 |
| 2022-05-26 | 2022-05-24 | 6.740 | 189,970 | -5,000 | 0.08% | 1,280,398 |
| 2022-05-20 | 2022-05-18 | 6.450 | 194,970 | -1,000 | 0.08% | 1,257,556 |
| 2022-05-10 | 2022-05-05 | 5.900 | 195,970 | -480 | 0.08% | 1,156,223 |
| 2022-04-20 | 2022-04-14 | 6.610 | 196,450 | -4,000 | 0.08% | 1,298,534 |
| 2022-04-14 | 2022-04-12 | 7.190 | 200,450 | -1,000 | 0.08% | 1,441,236 |
| 2022-03-30 | 2022-03-28 | 7.550 | 201,450 | -800 | 0.08% | 1,520,948 |
| 2022-03-29 | 2022-03-25 | 7.240 | 202,250 | +800 | 0.08% | 1,464,290 |
| 2022-03-24 | 2022-03-22 | 7.450 | 201,450 | +4,000 | 0.08% | 1,500,802 |
| 2022-03-22 | 2022-03-18 | 7.800 | 197,450 | -5,000 | 0.08% | 1,540,110 |
| 2022-03-21 | 2022-03-17 | 6.900 | 202,450 | +7,000 | 0.08% | 1,396,905 |
| 2022-03-16 | 2022-03-14 | 8.900 | 195,450 | -9,000 | 0.08% | 1,739,505 |
| 2022-03-15 | 2022-03-11 | 9.100 | 204,450 | -3,000 | 0.08% | 1,860,495 |
| 2022-03-14 | 2022-03-10 | 8.500 | 207,450 | -21,000 | 0.09% | 1,763,325 |
| 2022-03-11 | 2022-03-09 | 9.500 | 228,450 | +5,000 | 0.09% | 2,170,275 |
| 2022-03-10 | 2022-03-08 | 7.200 | 223,450 | +6,720 | 0.09% | 1,608,840 |
| 2022-03-09 | 2022-03-07 | 6.000 | 216,730 | -60,000 | 0.09% | 1,300,380 |
| 2022-03-08 | 2022-03-04 | 4.950 | 276,730 | +60,000 | 0.11% | 1,369,814 |
| 2022-02-22 | 2022-02-18 | 4.450 | 216,730 | -1,000 | 0.09% | 964,448 |
| 2022-02-14 | 2022-02-10 | 3.500 | 217,730 | -207,000 | 0.09% | 762,055 |
| 2022-01-27 | 2022-01-25 | 3.200 | 424,730 | -149,000 | 0.17% | 1,359,136 |
| 2022-01-26 | 2022-01-24 | 2.880 | 573,730 | -2,000 | 0.24% | 1,652,342 |
| 2021-11-22 | 2021-11-18 | 2.840 | 575,730 | -200 | 0.24% | 1,635,073 |
| 2021-10-06 | 2021-10-04 | 3.120 | 575,930 | -400 | 0.24% | 1,796,902 |
| 2021-09-27 | 2021-09-23 | 3.390 | 576,330 | -1,000 | 0.24% | 1,953,759 |
| 2021-09-10 | 2021-09-08 | 3.400 | 577,330 | -1,000 | 0.24% | 1,962,922 |
| 2021-09-06 | 2021-09-02 | 3.850 | 578,330 | -2,000 | 0.24% | 2,226,570 |
| 2021-08-25 | 2021-08-23 | 3.250 | 580,330 | -2,350 | 0.24% | 1,886,072 |
| 2021-08-23 | 2021-08-19 | 3.320 | 582,680 | -15,000 | 0.24% | 1,934,498 |
| 2021-07-26 | 2021-07-22 | 3.380 | 597,680 | -4,000 | 0.25% | 2,020,158 |
| 2021-07-05 | 2021-06-30 | 3.950 | 601,680 | +4,000 | 0.25% | 2,376,636 |
| 2021-06-04 | 2021-06-02 | 4.050 | 597,680 | -3,600 | 0.25% | 2,420,604 |
| 2021-06-03 | 2021-06-01 | 4.300 | 601,280 | -4,000 | 0.25% | 2,585,504 |
| 2021-06-01 | 2021-05-28 | 4.480 | 605,280 | -5,000 | 0.25% | 2,711,654 |
| 2021-05-31 | 2021-05-27 | 4.320 | 610,280 | +1,000 | 0.25% | 2,636,410 |
| 2021-05-27 | 2021-05-25 | 2.910 | 609,280 | -48,000 | 0.25% | 1,773,005 |
| 2021-05-17 | 2021-05-13 | 1.990 | 657,280 | -17,000 | 0.27% | 1,307,987 |
| 2021-05-14 | 2021-05-12 | 2.040 | 674,280 | -5,000 | 0.28% | 1,375,531 |
| 2021-03-31 | 2021-03-29 | 1.790 | 679,280 | -9,000 | 0.52% | 1,215,911 |
| 2021-03-23 | 2021-03-19 | 1.840 | 688,280 | +15,000 | 0.53% | 1,266,435 |
| 2021-03-22 | 2021-03-18 | 1.850 | 673,280 | -17,000 | 0.52% | 1,245,568 |
| 2021-03-19 | 2021-03-17 | 1.850 | 690,280 | -240 | 0.53% | 1,277,018 |
| 2021-03-09 | 2021-03-05 | 1.900 | 690,520 | +1,000 | 0.53% | 1,311,988 |
| 2021-02-22 | 2021-02-18 | 1.760 | 689,520 | -14,000 | 0.53% | 1,213,555 |
| 2021-02-19 | 2021-02-17 | 1.750 | 703,520 | -400 | 0.54% | 1,231,160 |
| 2021-02-18 | 2021-02-16 | 1.660 | 703,920 | -3,600 | 0.54% | 1,168,507 |
| 2021-02-16 | 2021-02-09 | 1.680 | 707,520 | +18,000 | 0.55% | 1,188,634 |
| 2021-01-18 | 2021-01-14 | 1.300 | 689,520 | +4,000 | 0.53% | 896,376 |
| 2021-01-05 | 2020-12-31 | 1.490 | 685,520 | +17,000 | 0.53% | 1,021,425 |
| 2020-12-10 | 2020-12-08 | 1.530 | 668,520 | +1,000 | 0.52% | 1,022,836 |
| 2020-11-17 | 2020-11-13 | 1.550 | 667,520 | -1,000 | 0.52% | 1,034,656 |
| 2020-11-12 | 2020-11-10 | 1.610 | 668,520 | -800 | 0.52% | 1,076,317 |
| 2020-09-28 | 2020-09-24 | 1.600 | 669,320 | -5,000 | 0.52% | 1,070,912 |
| 2020-09-18 | 2020-09-16 | 1.560 | 674,320 | +1,000 | 0.52% | 1,051,939 |
| 2020-09-04 | 2020-09-02 | 1.860 | 673,320 | +1,000 | 0.52% | 1,252,375 |
| 2020-08-21 | 2020-08-19 | 1.720 | 672,320 | +1,000 | 0.52% | 1,156,390 |
| 2020-08-11 | 2020-08-07 | 1.970 | 671,320 | +10,000 | 0.52% | 1,322,500 |
| 2020-08-06 | 2020-08-04 | 2.110 | 661,320 | +19,000 | 0.51% | 1,395,385 |
| 2020-07-23 | 2020-07-21 | 2.260 | 642,320 | -9,000 | 0.50% | 1,451,643 |
| 2020-07-22 | 2020-07-20 | 2.100 | 651,320 | +4,000 | 0.50% | 1,367,772 |
| 2020-07-15 | 2020-07-13 | 2.590 | 647,320 | -1,200 | 0.50% | 1,676,559 |
| 2020-07-10 | 2020-07-08 | 2.780 | 648,520 | +10,000 | 0.50% | 1,802,886 |
| 2020-07-09 | 2020-07-07 | 2.580 | 638,520 | -3,000 | 0.49% | 1,647,382 |
| 2020-07-07 | 2020-07-03 | 1.800 | 641,520 | +4,000 | 0.50% | 1,154,736 |
| 2020-06-19 | 2020-06-17 | 2.550 | 637,520 | -700 | 0.49% | 1,625,676 |
| 2020-06-15 | 2020-06-11 | 2.690 | 638,220 | -30,000 | 0.49% | 1,716,812 |
| 2020-06-11 | 2020-06-09 | 2.700 | 668,220 | +800 | 0.52% | 1,804,194 |
| 2020-06-08 | 2020-06-04 | 2.800 | 667,420 | +2,000 | 0.52% | 1,868,776 |
| 2020-06-04 | 2020-06-02 | 3.050 | 665,420 | -11,000 | 0.51% | 2,029,531 |
| 2020-05-20 | 2020-05-18 | 3.350 | 676,420 | -3,000 | 0.52% | 2,266,007 |
| 2020-05-18 | 2020-05-14 | 3.100 | 679,420 | -1,000 | 0.52% | 2,106,202 |
| 2020-05-15 | 2020-05-13 | 2.800 | 680,420 | +3,000 | 0.53% | 1,905,176 |
| 2020-05-14 | 2020-05-12 | 3.300 | 677,420 | +9,000 | 0.52% | 2,235,486 |
| 2020-05-13 | 2020-05-11 | 3.360 | 668,420 | -9,000 | 0.52% | 2,245,891 |
| 2020-05-08 | 2020-05-06 | 3.300 | 677,420 | -3,000 | 0.52% | 2,235,486 |
| 2020-05-07 | 2020-05-05 | 2.930 | 680,420 | -18,000 | 0.53% | 1,993,631 |
| 2020-05-06 | 2020-05-04 | 2.180 | 698,420 | -4,000 | 0.54% | 1,522,556 |
| 2020-04-27 | 2020-04-23 | 1.750 | 702,420 | -20,000 | 0.54% | 1,229,235 |
| 2020-04-24 | 2020-04-22 | 1.650 | 722,420 | +1,000 | 0.56% | 1,191,993 |
| 2020-04-21 | 2020-04-17 | 1.740 | 721,420 | +5,000 | 0.56% | 1,255,271 |
| 2020-04-17 | 2020-04-15 | 2.000 | 716,420 | -5,000 | 0.55% | 1,432,840 |
| 2020-04-16 | 2020-04-14 | 2.030 | 721,420 | +10,000 | 0.56% | 1,464,483 |
| 2020-04-14 | 2020-04-08 | 1.600 | 711,420 | -8,000 | 0.55% | 1,138,272 |
| 2020-04-09 | 2020-04-07 | 1.550 | 719,420 | -22,000 | 0.56% | 1,115,101 |
| 2020-04-08 | 2020-04-06 | 1.500 | 741,420 | +6,000 | 0.57% | 1,112,130 |
| 2020-04-07 | 2020-04-03 | 1.500 | 735,420 | -76,180 | 0.57% | 1,103,130 |
| 2020-04-06 | 2020-04-02 | 1.050 | 811,600 | -226,680 | 0.63% | 852,180 |
| 2020-04-03 | 2020-04-01 | 0.500 | 1,038,280 | +80,000 | 0.80% | 519,140 |
| 2020-04-02 | 2020-03-31 | 0.720 | 958,280 | +3,600 | 0.74% | 689,962 |
| 2020-03-23 | 2020-03-19 | 0.680 | 954,680 | -800 | 0.74% | 649,182 |
| 2020-03-19 | 2020-03-17 | 0.830 | 955,480 | +10,000 | 0.74% | 793,048 |
| 2020-03-16 | 2020-03-12 | 1.110 | 945,480 | -6,000 | 0.73% | 1,049,483 |
| 2020-03-04 | 2020-03-02 | 1.160 | 951,480 | +20,000 | 0.74% | 1,103,717 |
| 2020-02-28 | 2020-02-26 | 1.350 | 931,480 | +50,000 | 0.73% | 1,257,498 |
| 2020-02-26 | 2020-02-24 | 1.500 | 881,480 | -6,000 | 0.69% | 1,322,220 |
| 2020-02-24 | 2020-02-20 | 1.500 | 887,480 | -9,360 | 0.69% | 1,331,220 |
| 2020-02-20 | 2020-02-18 | 1.700 | 896,840 | +14,320 | 0.70% | 1,524,628 |
| 2020-02-12 | 2020-02-10 | 1.700 | 882,520 | -1,000 | 0.69% | 1,500,284 |
| 2020-02-10 | 2020-02-06 | 1.750 | 883,520 | -18,000 | 0.69% | 1,546,160 |
| 2020-02-07 | 2020-02-05 | 1.800 | 901,520 | -20,000 | 0.70% | 1,622,736 |
| 2020-02-05 | 2020-02-03 | 1.800 | 921,520 | -9,990 | 0.72% | 1,658,736 |
| 2020-02-03 | 2020-01-30 | 2.000 | 931,510 | -10 | 0.73% | 1,863,020 |
| 2020-01-15 | 2020-01-13 | 2.400 | 931,520 | +10 | 0.73% | 2,235,648 |
| 2020-01-08 | 2020-01-06 | 2.600 | 931,510 | +7,000 | 0.73% | 2,421,926 |
| 2020-01-07 | 2020-01-03 | 2.700 | 924,510 | +3,000 | 0.72% | 2,496,177 |
| 2020-01-02 | 2019-12-27 | 2.850 | 921,510 | -1,300 | 0.72% | 2,626,304 |
| 2019-12-20 | 2019-12-18 | 2.700 | 922,810 | +10,000 | 0.72% | 2,491,587 |
| 2019-12-12 | 2019-12-10 | 2.900 | 912,810 | -1,090 | 0.72% | 2,647,149 |
| 2019-12-11 | 2019-12-09 | 2.900 | 913,900 | -10,000 | 0.72% | 2,650,310 |
| 2019-12-04 | 2019-12-02 | 2.950 | 923,900 | -870 | 0.73% | 2,725,505 |
| 2019-11-29 | 2019-11-27 | 3.000 | 924,770 | -2,520 | 0.73% | 2,774,310 |
| 2019-11-27 | 2019-11-25 | 2.950 | 927,290 | +2,000 | 0.73% | 2,735,505 |
| 2019-11-21 | 2019-11-19 | 3.250 | 925,290 | +1,000 | 0.73% | 3,007,192 |
| 2019-11-20 | 2019-11-18 | 3.050 | 924,290 | -1,000 | 0.73% | 2,819,084 |
| 2019-11-05 | 2019-11-01 | 3.000 | 925,290 | -4,000 | 0.73% | 2,775,870 |
| 2019-10-28 | 2019-10-24 | 3.200 | 929,290 | +4,540 | 0.73% | 2,973,728 |
| 2019-10-23 | 2019-10-21 | 3.300 | 924,750 | +540 | 0.73% | 3,051,675 |
| 2019-10-14 | 2019-10-10 | 3.450 | 924,210 | +60,000 | 0.73% | 3,188,524 |
| 2019-10-11 | 2019-10-09 | 3.450 | 864,210 | +23,150 | 0.68% | 2,981,524 |
| 2019-10-10 | 2019-10-08 | 3.500 | 841,060 | +7,940 | 0.67% | 2,943,710 |
| 2019-10-09 | 2019-10-04 | 3.500 | 833,120 | +38,690 | 0.66% | 2,915,920 |
| 2019-10-04 | 2019-10-02 | 3.500 | 794,430 | +2,530 | 0.63% | 2,780,505 |
| 2019-10-02 | 2019-09-27 | 3.550 | 791,900 | +3,000 | 0.63% | 2,811,245 |
| 2019-09-26 | 2019-09-24 | 3.450 | 788,900 | +1,090 | 0.62% | 2,721,705 |
| 2019-09-25 | 2019-09-23 | 3.500 | 787,810 | -4,600 | 0.62% | 2,757,335 |
| 2019-09-24 | 2019-09-20 | 3.600 | 792,410 | +4,600 | 0.63% | 2,852,676 |
| 2019-09-23 | 2019-09-19 | 3.700 | 787,810 | +4,000 | 0.62% | 2,914,897 |
| 2019-09-19 | 2019-09-17 | 3.900 | 783,810 | -17,480 | 0.62% | 3,056,859 |
| 2019-09-18 | 2019-09-16 | 4.100 | 801,290 | -25,000 | 0.63% | 3,285,289 |
| 2019-09-13 | 2019-09-11 | 3.600 | 826,290 | +26,360 | 0.65% | 2,974,644 |
| 2019-09-12 | 2019-09-10 | 3.600 | 799,930 | +9,600 | 0.63% | 2,879,748 |
| 2019-09-04 | 2019-09-02 | 3.600 | 790,330 | +16,400 | 0.63% | 2,845,188 |
| 2019-08-30 | 2019-08-28 | 4.050 | 773,930 | -600 | 0.61% | 3,134,416 |
| 2019-08-27 | 2019-08-23 | 4.500 | 774,530 | -20,000 | 0.61% | 3,485,385 |
| 2019-08-26 | 2019-08-22 | 4.600 | 794,530 | -37,020 | 0.63% | 3,654,838 |
| 2019-08-23 | 2019-08-21 | 4.600 | 831,550 | -139,370 | 0.66% | 3,825,130 |
| 2019-08-20 | 2019-08-16 | 3.350 | 970,920 | +5,600 | 0.78% | 3,252,582 |
| 2019-08-08 | 2019-08-06 | 3.950 | 965,320 | +330 | 0.78% | 3,813,014 |
| 2019-07-31 | 2019-07-29 | 3.850 | 964,990 | +9,000 | 0.78% | 3,715,212 |
| 2019-07-24 | 2019-07-22 | 3.950 | 955,990 | +19,370 | 0.78% | 3,776,160 |
| 2019-07-23 | 2019-07-19 | 4.000 | 936,620 | +24,720 | 0.76% | 3,746,480 |
| 2019-07-15 | 2019-07-11 | 4.050 | 911,900 | -1,600 | 0.74% | 3,693,195 |
| 2019-07-09 | 2019-07-05 | 3.950 | 913,500 | +30,000 | 0.74% | 3,608,325 |
| 2019-07-04 | 2019-07-02 | 4.050 | 883,500 | +20,000 | 0.72% | 3,578,175 |
| 2019-07-03 | 2019-06-28 | 4.000 | 863,500 | +800 | 0.70% | 3,454,000 |
| 2019-07-02 | 2019-06-27 | 4.050 | 862,700 | -600 | 0.70% | 3,493,935 |
| 2019-06-28 | 2019-06-26 | 4.100 | 863,300 | +2,000 | 0.70% | 3,539,530 |
| 2019-06-24 | 2019-06-20 | 3.900 | 861,300 | -1,000 | 0.70% | 3,359,070 |
| 2019-06-21 | 2019-06-19 | 3.900 | 862,300 | +2,550 | 0.70% | 3,362,970 |
| 2019-06-19 | 2019-06-17 | 4.150 | 859,750 | +1,000 | 0.70% | 3,567,963 |
| 2019-06-13 | 2019-06-11 | 4.100 | 858,750 | -10,000 | 0.70% | 3,520,875 |
| 2019-06-06 | 2019-06-04 | 4.350 | 868,750 | -200 | 0.71% | 3,779,062 |
| 2019-06-03 | 2019-05-30 | 4.850 | 868,950 | +2,640 | 0.71% | 4,214,408 |
| 2019-05-31 | 2019-05-29 | 4.800 | 866,310 | -880 | 0.71% | 4,158,288 |
| 2019-05-30 | 2019-05-28 | 5.250 | 867,190 | -7,630 | 0.71% | 4,552,748 |
| 2019-05-24 | 2019-05-22 | 4.000 | 874,820 | +2,000 | 0.71% | 3,499,280 |
| 2019-05-23 | 2019-05-21 | 4.250 | 872,820 | +2,000 | 0.71% | 3,709,485 |
| 2019-05-09 | 2019-05-07 | 4.850 | 870,820 | -1,300 | 0.71% | 4,223,477 |
| 2019-05-08 | 2019-05-06 | 5.050 | 872,120 | -2,600 | 0.71% | 4,404,206 |
| 2019-05-02 | 2019-04-29 | 5.500 | 874,720 | -2,000 | 0.71% | 4,810,960 |
| 2019-04-30 | 2019-04-26 | 5.400 | 876,720 | +390 | 0.71% | 4,734,288 |
| 2019-04-29 | 2019-04-25 | 5.400 | 876,330 | -120 | 0.71% | 4,732,182 |
| 2019-04-23 | 2019-04-17 | 6.350 | 876,450 | -3,560 | 0.71% | 5,565,458 |
| 2019-04-17 | 2019-04-15 | 6.250 | 880,010 | +710 | 0.72% | 5,500,062 |
| 2019-04-16 | 2019-04-12 | 6.950 | 879,300 | +7,860 | 0.72% | 6,111,135 |
| 2019-04-15 | 2019-04-11 | 6.350 | 871,440 | +4,000 | 0.71% | 5,533,644 |
| 2019-04-12 | 2019-04-10 | 5.600 | 867,440 | +2,000 | 0.71% | 4,857,664 |
| 2019-04-10 | 2019-04-08 | 5.600 | 865,440 | +24,000 | 0.71% | 4,846,464 |
| 2019-03-29 | 2019-03-27 | 5.650 | 841,440 | -2,150 | 0.69% | 4,754,136 |
| 2019-03-22 | 2019-03-20 | 5.800 | 843,590 | -2,000 | 0.69% | 4,892,822 |
| 2019-02-18 | 2019-02-14 | 6.450 | 845,590 | +3,000 | 0.69% | 5,454,056 |
| 2019-02-08 | 2019-01-31 | 6.450 | 842,590 | +1,000 | 0.69% | 5,434,706 |
| 2019-01-29 | 2019-01-25 | 6.500 | 841,590 | -10,000 | 0.69% | 5,470,335 |
| 2019-01-24 | 2019-01-22 | 6.600 | 851,590 | -200 | 0.69% | 5,620,494 |
| 2019-01-18 | 2019-01-16 | 6.850 | 851,790 | -800 | 0.69% | 5,834,762 |
| 2019-01-15 | 2019-01-11 | 7.350 | 852,590 | +1,800 | 0.69% | 6,266,536 |
| 2019-01-02 | 2018-12-27 | 7.650 | 850,790 | +23,050 | 0.69% | 6,508,544 |
| 2018-12-28 | 2018-12-24 | 7.800 | 827,740 | +20,000 | 0.67% | 6,456,372 |
| 2018-12-27 | 2018-12-20 | 8.100 | 807,740 | +3,310 | 0.66% | 6,542,694 |
| 2018-12-07 | 2018-12-05 | 8.150 | 804,430 | -2,000 | 0.66% | 6,556,104 |
| 2018-12-05 | 2018-12-03 | 8.200 | 806,430 | -8,000 | 0.66% | 6,612,726 |
| 2018-11-16 | 2018-11-14 | 8.900 | 814,430 | +1,000 | 0.67% | 7,248,427 |
| 2018-11-13 | 2018-11-09 | 8.950 | 813,430 | -1,200 | 0.68% | 7,280,198 |
| 2018-11-06 | 2018-11-02 | 8.950 | 814,630 | -4,000 | 0.68% | 7,290,938 |
| 2018-10-31 | 2018-10-29 | 8.900 | 818,630 | -80,000 | 0.68% | 7,285,807 |
| 2018-10-30 | 2018-10-26 | 9.000 | 898,630 | -100,000 | 0.75% | 8,087,670 |
| 2018-10-09 | 2018-10-05 | 9.300 | 998,630 | -400 | 0.83% | 9,287,259 |
| 2018-10-08 | 2018-10-04 | 9.750 | 999,030 | +400 | 0.83% | 9,740,542 |
| 2018-09-19 | 2018-09-17 | 10.200 | 998,630 | +800 | 0.83% | 10,186,026 |
| 2018-08-22 | 2018-08-20 | 9.750 | 997,830 | -720 | 0.83% | 9,728,842 |
| 2018-08-15 | 2018-08-13 | 9.850 | 998,550 | -800 | 0.83% | 9,835,718 |
| 2018-08-07 | 2018-08-03 | 10.150 | 999,350 | -20 | 0.83% | 10,143,402 |
| 2018-07-31 | 2018-07-27 | 10.750 | 999,370 | -200 | 0.83% | 10,743,228 |
| 2018-07-10 | 2018-07-06 | 11.300 | 999,570 | +1,000 | 0.84% | 11,295,141 |
| 2018-07-09 | 2018-07-05 | 11.500 | 998,570 | -20 | 0.84% | 11,483,555 |
| 2018-07-06 | 2018-07-04 | 11.700 | 998,590 | +20 | 0.84% | 11,683,503 |
| 2018-06-29 | 2018-06-27 | 12.250 | 998,570 | +400 | 0.84% | 12,232,482 |
| 2018-06-01 | 2018-05-30 | 13.250 | 998,170 | +54,680 | 0.84% | 13,225,752 |
| 2018-05-31 | 2018-05-29 | 13.250 | 943,490 | -1,600 | 0.79% | 12,501,242 |
| 2018-05-30 | 2018-05-28 | 13.250 | 945,090 | -600 | 0.79% | 12,522,442 |
| 2018-05-29 | 2018-05-25 | 12.750 | 945,690 | -400 | 0.79% | 12,057,548 |
| 2018-05-25 | 2018-05-23 | 12.500 | 946,090 | +600 | 0.80% | 11,826,125 |
| 2018-05-24 | 2018-05-21 | 13.500 | 945,490 | +313,170 | 0.79% | 12,764,115 |
| 2018-05-23 | 2018-05-18 | 13.250 | 632,320 | -6,000 | 0.53% | 8,378,240 |
| 2018-05-21 | 2018-05-17 | 12.750 | 638,320 | -2,400 | 0.54% | 8,138,580 |
| 2018-05-18 | 2018-05-16 | 12.500 | 640,720 | -80 | 0.54% | 8,009,000 |
| 2018-05-15 | 2018-05-11 | 10.850 | 640,800 | -3,740 | 0.54% | 6,952,680 |
| 2018-05-11 | 2018-05-09 | 10.300 | 644,540 | +3,740 | 0.54% | 6,638,762 |
| 2018-05-02 | 2018-04-27 | 10.900 | 640,800 | -3,000 | 0.54% | 6,984,720 |
| 2018-04-26 | 2018-04-24 | 11.100 | 643,800 | -1,200 | 0.54% | 7,146,180 |
| 2018-04-23 | 2018-04-19 | 11.250 | 645,000 | +3,000 | 0.54% | 7,256,250 |
| 2018-04-16 | 2018-04-12 | 11.600 | 642,000 | +4,000 | 0.54% | 7,447,200 |
| 2018-04-11 | 2018-04-09 | 11.600 | 638,000 | -14,400 | 0.54% | 7,400,800 |
| 2018-03-29 | 2018-03-27 | 11.750 | 652,400 | -8,000 | 0.55% | 7,665,700 |
| 2018-03-28 | 2018-03-26 | 12.000 | 660,400 | -3,310 | 0.56% | 7,924,800 |
| 2018-03-27 | 2018-03-23 | 11.300 | 663,710 | -690 | 0.56% | 7,499,923 |
| 2018-03-23 | 2018-03-21 | 11.900 | 664,400 | +800 | 0.56% | 7,906,360 |
| 2018-03-22 | 2018-03-20 | 12.450 | 663,600 | -2,000 | 0.56% | 8,261,820 |
| 2018-03-15 | 2018-03-13 | 12.300 | 665,600 | -200 | 0.56% | 8,186,880 |
| 2018-03-14 | 2018-03-12 | 12.300 | 665,800 | -400 | 0.56% | 8,189,340 |
| 2018-03-13 | 2018-03-09 | 12.750 | 666,200 | -2,000 | 0.57% | 8,494,050 |
| 2018-03-09 | 2018-03-07 | 12.500 | 668,200 | +10,000 | 0.57% | 8,352,500 |
| 2018-03-08 | 2018-03-06 | 12.750 | 658,200 | +2,000 | 0.56% | 8,392,050 |
| 2018-03-07 | 2018-03-05 | 12.750 | 656,200 | +1,430 | 0.56% | 8,366,550 |
| 2018-03-05 | 2018-03-01 | 12.750 | 654,770 | +2,800 | 0.56% | 8,348,318 |
| 2018-02-27 | 2018-02-23 | 12.750 | 651,970 | -5,000 | 0.56% | 8,312,618 |
| 2018-02-26 | 2018-02-22 | 12.750 | 656,970 | +6,000 | 0.56% | 8,376,368 |
| 2018-02-23 | 2018-02-21 | 13.000 | 650,970 | +3,000 | 0.56% | 8,462,610 |
| 2018-02-22 | 2018-02-20 | 12.450 | 647,970 | -2,600 | 0.56% | 8,067,226 |
| 2018-02-21 | 2018-02-15 | 12.400 | 650,570 | +17,000 | 0.56% | 8,067,068 |
| 2018-02-20 | 2018-02-13 | 12.500 | 633,570 | -600 | 0.54% | 7,919,625 |
| 2018-02-13 | 2018-02-09 | 12.100 | 634,170 | +2,600 | 0.54% | 7,673,457 |
| 2018-02-09 | 2018-02-07 | 12.750 | 631,570 | -800 | 0.55% | 8,052,518 |
| 2018-02-08 | 2018-02-06 | 12.300 | 632,370 | -11,600 | 0.55% | 7,778,151 |
| 2018-02-05 | 2018-02-01 | 14.000 | 643,970 | +6,000 | 0.56% | 9,015,580 |
| 2018-02-02 | 2018-01-31 | 14.250 | 637,970 | +2,000 | 0.56% | 9,091,072 |
| 2018-02-01 | 2018-01-30 | 14.250 | 635,970 | +6,000 | 0.56% | 9,062,572 |
| 2018-01-31 | 2018-01-29 | 15.000 | 629,970 | +19,400 | 0.55% | 9,449,550 |
| 2018-01-30 | 2018-01-26 | 15.750 | 610,570 | +2,000 | 0.53% | 9,616,478 |
| 2018-01-29 | 2018-01-25 | 15.750 | 608,570 | -400 | 0.53% | 9,584,978 |
| 2018-01-26 | 2018-01-24 | 16.000 | 608,970 | -560 | 0.53% | 9,743,520 |
| 2018-01-25 | 2018-01-23 | 15.500 | 609,530 | +1,600 | 0.53% | 9,447,715 |
| 2018-01-24 | 2018-01-22 | 15.000 | 607,930 | +2,000 | 0.53% | 9,118,950 |
| 2018-01-22 | 2018-01-18 | 15.500 | 605,930 | -2,000 | 0.53% | 9,391,915 |
| 2018-01-19 | 2018-01-17 | 15.250 | 607,930 | -7,200 | 0.54% | 9,270,932 |
| 2018-01-18 | 2018-01-16 | 16.000 | 615,130 | +15,800 | 0.55% | 9,842,080 |
| 2018-01-17 | 2018-01-15 | 17.000 | 599,330 | -6,000 | 0.53% | 10,188,610 |
| 2018-01-16 | 2018-01-12 | 16.750 | 605,330 | -9,800 | 0.54% | 10,139,278 |
| 2018-01-12 | 2018-01-10 | 15.250 | 615,130 | +10,000 | 0.55% | 9,380,732 |
| 2018-01-11 | 2018-01-09 | 15.250 | 605,130 | +5,400 | 0.54% | 9,228,232 |
| 2018-01-08 | 2018-01-04 | 15.750 | 599,730 | -2,400 | 0.53% | 9,445,748 |
| 2018-01-04 | 2018-01-02 | 15.000 | 602,130 | -2,000 | 0.53% | 9,031,950 |
| 2018-01-03 | 2017-12-29 | 15.250 | 604,130 | +5,000 | 0.54% | 9,212,982 |
| 2017-12-29 | 2017-12-27 | 15.500 | 599,130 | -2,600 | 0.53% | 9,286,515 |
| 2017-12-28 | 2017-12-22 | 14.750 | 601,730 | -8,000 | 0.53% | 8,875,518 |
| 2017-12-22 | 2017-12-20 | 14.000 | 609,730 | +550 | 0.54% | 8,536,220 |
| 2017-12-20 | 2017-12-18 | 13.750 | 609,180 | +17,000 | 0.54% | 8,376,225 |
| 2017-12-19 | 2017-12-15 | 14.750 | 592,180 | +2,000 | 0.53% | 8,734,655 |
| 2017-12-14 | 2017-12-12 | 16.250 | 590,180 | +9,000 | 0.53% | 9,590,425 |
| 2017-12-11 | 2017-12-07 | 16.000 | 581,180 | +5,360 | 0.52% | 9,298,880 |
| 2017-12-08 | 2017-12-06 | 16.250 | 575,820 | -400 | 0.52% | 9,357,075 |
| 2017-12-07 | 2017-12-05 | 16.500 | 576,220 | -60 | 0.52% | 9,507,630 |
| 2017-12-06 | 2017-12-04 | 17.750 | 576,280 | -21,280 | 0.52% | 10,228,970 |
| 2017-12-05 | 2017-12-01 | 17.750 | 597,560 | -11,920 | 0.54% | 10,606,690 |
| 2017-12-04 | 2017-11-30 | 17.500 | 609,480 | +40,000 | 0.55% | 10,665,900 |
| 2017-12-01 | 2017-11-29 | 15.250 | 569,480 | +10,700 | 0.51% | 8,684,570 |
| 2017-11-30 | 2017-11-28 | 17.250 | 558,780 | +2,000 | 0.50% | 9,638,955 |
| 2017-11-29 | 2017-11-27 | 19.000 | 556,780 | +4,000 | 0.50% | 10,578,820 |
| 2017-11-28 | 2017-11-24 | 19.000 | 552,780 | +2,000 | 0.50% | 10,502,820 |
| 2017-11-27 | 2017-11-23 | 19.000 | 550,780 | -1,070 | 0.49% | 10,464,820 |
| 2017-11-24 | 2017-11-22 | 19.750 | 551,850 | -5,680 | 0.50% | 10,899,038 |
| 2017-11-23 | 2017-11-21 | 18.500 | 557,530 | +4,600 | 0.50% | 10,314,305 |
| 2017-11-22 | 2017-11-20 | 20.750 | 552,930 | -13,000 | 0.50% | 11,473,298 |
| 2017-11-21 | 2017-11-17 | 19.500 | 565,930 | -7,000 | 0.51% | 11,035,635 |
| 2017-11-20 | 2017-11-16 | 19.000 | 572,930 | -40,040 | 0.51% | 10,885,670 |
| 2017-11-17 | 2017-11-15 | 18.750 | 612,970 | -8,600 | 0.55% | 11,493,188 |
| 2017-11-16 | 2017-11-14 | 18.000 | 621,570 | -33,600 | 0.56% | 11,188,260 |
| 2017-11-15 | 2017-11-13 | 16.750 | 655,170 | +3,000 | 0.59% | 10,974,098 |
| 2017-11-14 | 2017-11-10 | 16.750 | 652,170 | -44,900 | 0.59% | 10,923,848 |
| 2017-11-13 | 2017-11-09 | 15.500 | 697,070 | -3,920 | 0.63% | 10,804,585 |
| 2017-11-10 | 2017-11-08 | 16.000 | 700,990 | -59,760 | 0.63% | 11,215,840 |
| 2017-11-09 | 2017-11-07 | 13.000 | 760,750 | +3,840 | 0.68% | 9,889,750 |
| 2017-11-08 | 2017-11-06 | 12.750 | 756,910 | +1,640 | 0.68% | 9,650,602 |
| 2017-11-03 | 2017-11-01 | 13.500 | 755,270 | +2,000 | 0.68% | 10,196,145 |
| 2017-10-31 | 2017-10-27 | 13.500 | 753,270 | -6,000 | 0.68% | 10,169,145 |
| 2017-10-30 | 2017-10-26 | 13.750 | 759,270 | -2,000 | 0.68% | 10,439,963 |
| 2017-10-25 | 2017-10-23 | 13.000 | 761,270 | -1,000 | 0.68% | 9,896,510 |
| 2017-10-24 | 2017-10-20 | 12.750 | 762,270 | -10,000 | 0.69% | 9,718,942 |
| 2017-10-23 | 2017-10-19 | 12.750 | 772,270 | +6,600 | 0.69% | 9,846,442 |
| 2017-10-20 | 2017-10-18 | 12.750 | 765,670 | -400 | 0.69% | 9,762,292 |
| 2017-10-18 | 2017-10-16 | 13.750 | 766,070 | +1,000 | 0.69% | 10,533,463 |
| 2017-10-17 | 2017-10-13 | 14.500 | 765,070 | -4,000 | 0.69% | 11,093,515 |
| 2017-10-16 | 2017-10-12 | 15.000 | 769,070 | -18,800 | 0.69% | 11,536,050 |
| 2017-10-12 | 2017-10-10 | 14.500 | 787,870 | -16,440 | 0.71% | 11,424,115 |
| 2017-10-11 | 2017-10-09 | 14.500 | 804,310 | -28,000 | 0.72% | 11,662,495 |
| 2017-10-10 | 2017-10-06 | 13.750 | 832,310 | +6,000 | 0.75% | 11,444,263 |
| 2017-10-09 | 2017-10-04 | 14.250 | 826,310 | -8,200 | 0.74% | 11,774,917 |
| 2017-10-06 | 2017-10-03 | 14.000 | 834,510 | -37,000 | 0.75% | 11,683,140 |
| 2017-10-04 | 2017-09-29 | 14.000 | 871,510 | -15,270 | 0.78% | 12,201,140 |
| 2017-10-03 | 2017-09-28 | 12.300 | 886,780 | -3,000 | 0.80% | 10,907,394 |
| 2017-09-29 | 2017-09-27 | 11.950 | 889,780 | -49,000 | 0.80% | 10,632,871 |
| 2017-09-28 | 2017-09-26 | 10.000 | 938,780 | +5,000 | 0.84% | 9,387,800 |
| 2017-09-27 | 2017-09-25 | 10.100 | 933,780 | +6,000 | 0.84% | 9,431,178 |
| 2017-09-26 | 2017-09-22 | 10.100 | 927,780 | +14,700 | 0.83% | 9,370,578 |
| 2017-09-25 | 2017-09-21 | 10.450 | 913,080 | +14,000 | 0.82% | 9,541,686 |
| 2017-09-21 | 2017-09-19 | 11.000 | 899,080 | +2,800 | 0.81% | 9,889,880 |
| 2017-09-19 | 2017-09-15 | 10.750 | 896,280 | +1,800 | 0.81% | 9,635,010 |
| 2017-09-18 | 2017-09-14 | 10.950 | 894,480 | -1,000 | 0.80% | 9,794,556 |
| 2017-09-15 | 2017-09-13 | 11.100 | 895,480 | +14,000 | 0.81% | 9,939,828 |
| 2017-09-13 | 2017-09-11 | 11.300 | 881,480 | +900 | 0.79% | 9,960,724 |
| 2017-09-06 | 2017-09-04 | 11.550 | 880,580 | +2,000 | 0.79% | 10,170,699 |
| 2017-09-05 | 2017-09-01 | 11.450 | 878,580 | +6,800 | 0.79% | 10,059,741 |
| 2017-08-31 | 2017-08-29 | 11.600 | 871,780 | -1,000 | 0.78% | 10,112,648 |
| 2017-08-29 | 2017-08-25 | 11.850 | 872,780 | +7,690 | 0.79% | 10,342,443 |
| 2017-08-28 | 2017-08-24 | 12.100 | 865,090 | +4,000 | 0.78% | 10,467,589 |
| 2017-08-21 | 2017-08-17 | 12.400 | 861,090 | -600 | 0.77% | 10,677,516 |
| 2017-08-18 | 2017-08-16 | 12.750 | 861,690 | +10,000 | 0.78% | 10,986,548 |
| 2017-08-17 | 2017-08-15 | 12.500 | 851,690 | -3,410 | 0.77% | 10,646,125 |
| 2017-08-15 | 2017-08-11 | 11.750 | 855,100 | +4,900 | 0.77% | 10,047,425 |
| 2017-08-14 | 2017-08-10 | 11.850 | 850,200 | +4,000 | 0.76% | 10,074,870 |
| 2017-08-11 | 2017-08-09 | 12.350 | 846,200 | -4,000 | 0.76% | 10,450,570 |
| 2017-08-10 | 2017-08-08 | 12.350 | 850,200 | +8,000 | 0.76% | 10,499,970 |
| 2017-08-08 | 2017-08-04 | 12.500 | 842,200 | +400 | 0.76% | 10,527,500 |
| 2017-08-07 | 2017-08-03 | 12.350 | 841,800 | +3,200 | 0.76% | 10,396,230 |
| 2017-08-04 | 2017-08-02 | 12.750 | 838,600 | +4,000 | 0.75% | 10,692,150 |
| 2017-08-01 | 2017-07-28 | 13.500 | 834,600 | -13,100 | 0.75% | 11,267,100 |
| 2017-07-21 | 2017-07-19 | 11.950 | 847,700 | +3,070 | 0.76% | 10,130,015 |
| 2017-07-20 | 2017-07-18 | 11.550 | 844,630 | -600 | 0.76% | 9,755,476 |
| 2017-07-19 | 2017-07-17 | 11.800 | 845,230 | +8,800 | 0.76% | 9,973,714 |
| 2017-07-18 | 2017-07-14 | 12.000 | 836,430 | +900 | 0.75% | 10,037,160 |
| 2017-07-17 | 2017-07-13 | 12.000 | 835,530 | -1,400 | 0.75% | 10,026,360 |
| 2017-07-11 | 2017-07-07 | 12.450 | 836,930 | +3,000 | 0.75% | 10,419,778 |
| 2017-07-07 | 2017-07-05 | 12.500 | 833,930 | +10,000 | 0.75% | 10,424,125 |
| 2017-07-06 | 2017-07-04 | 12.500 | 823,930 | +3,200 | 0.74% | 10,299,125 |
| 2017-06-30 | 2017-06-28 | 12.750 | 820,730 | +4,200 | 0.74% | 10,464,308 |
| 2017-06-29 | 2017-06-27 | 12.750 | 816,530 | +5,740 | 0.73% | 10,410,758 |
| 2017-06-28 | 2017-06-26 | 13.250 | 810,790 | +2,000 | 0.73% | 10,742,968 |
| 2017-06-26 | 2017-06-22 | 13.250 | 808,790 | +4,000 | 0.73% | 10,716,468 |
| 2017-06-23 | 2017-06-21 | 13.500 | 804,790 | +4,000 | 0.72% | 10,864,665 |
| 2017-06-21 | 2017-06-19 | 13.250 | 800,790 | +4,600 | 0.72% | 10,610,468 |
| 2017-06-20 | 2017-06-16 | 13.500 | 796,190 | +30,200 | 0.72% | 10,748,565 |
| 2017-06-19 | 2017-06-15 | 14.000 | 765,990 | -7,000 | 0.69% | 10,723,860 |
| 2017-06-16 | 2017-06-14 | 14.250 | 772,990 | -2,000 | 0.70% | 11,015,107 |
| 2017-06-13 | 2017-06-09 | 13.750 | 774,990 | +16,580 | 0.70% | 10,656,113 |
| 2017-06-12 | 2017-06-08 | 14.250 | 758,410 | +2,000 | 0.68% | 10,807,342 |
| 2017-06-09 | 2017-06-07 | 14.250 | 756,410 | +2,700 | 0.68% | 10,778,842 |
| 2017-06-08 | 2017-06-06 | 14.500 | 753,710 | +7,900 | 0.68% | 10,928,795 |
| 2017-06-06 | 2017-06-02 | 14.250 | 745,810 | -2,000 | 0.68% | 10,627,792 |
| 2017-06-05 | 2017-06-01 | 13.750 | 747,810 | -4,200 | 0.68% | 10,282,388 |
| 2017-06-02 | 2017-05-31 | 14.000 | 752,010 | +1,840 | 0.68% | 10,528,140 |
| 2017-06-01 | 2017-05-29 | 14.500 | 750,170 | +4,000 | 0.68% | 10,877,465 |
| 2017-05-31 | 2017-05-26 | 15.500 | 746,170 | -11,400 | 0.68% | 11,565,635 |
| 2017-05-29 | 2017-05-25 | 14.000 | 757,570 | -13,940 | 0.69% | 10,605,980 |
| 2017-05-26 | 2017-05-24 | 14.000 | 771,510 | +4,800 | 0.70% | 10,801,140 |
| 2017-05-25 | 2017-05-23 | 14.250 | 766,710 | -2,000 | 0.70% | 10,925,617 |
| 2017-05-24 | 2017-05-22 | 14.500 | 768,710 | -8,000 | 0.70% | 11,146,295 |
| 2017-05-23 | 2017-05-19 | 13.500 | 776,710 | +2,000 | 0.71% | 10,485,585 |
| 2017-05-22 | 2017-05-18 | 13.750 | 774,710 | -1,190 | 0.71% | 10,652,263 |
| 2017-05-19 | 2017-05-17 | 13.750 | 775,900 | +4,200 | 0.71% | 10,668,625 |
| 2017-05-18 | 2017-05-16 | 14.000 | 771,700 | +1,000 | 0.70% | 10,803,800 |
| 2017-05-17 | 2017-05-15 | 14.000 | 770,700 | -11,400 | 0.70% | 10,789,800 |
| 2017-05-15 | 2017-05-11 | 13.000 | 782,100 | -20,000 | 0.71% | 10,167,300 |
| 2017-05-12 | 2017-05-10 | 13.000 | 802,100 | +1,000 | 0.73% | 10,427,300 |
| 2017-05-11 | 2017-05-09 | 13.000 | 801,100 | +18,090 | 0.73% | 10,414,300 |
| 2017-05-08 | 2017-05-04 | 14.500 | 783,010 | +600 | 0.71% | 11,353,645 |
| 2017-04-28 | 2017-04-26 | 14.250 | 782,410 | +2,000 | 0.71% | 11,149,342 |
| 2017-04-27 | 2017-04-25 | 14.250 | 780,410 | +1,300 | 0.71% | 11,120,842 |
| 2017-04-18 | 2017-04-12 | 15.000 | 779,110 | +800 | 0.71% | 11,686,650 |
| 2017-04-13 | 2017-04-11 | 14.500 | 778,310 | -4,400 | 0.71% | 11,285,495 |
| 2017-04-12 | 2017-04-10 | 15.000 | 782,710 | -4,000 | 0.73% | 11,740,650 |
| 2017-04-11 | 2017-04-07 | 15.000 | 786,710 | -1,000 | 0.74% | 11,800,650 |
| 2017-04-10 | 2017-04-06 | 14.500 | 787,710 | +11,000 | 0.74% | 11,421,795 |
| 2017-04-06 | 2017-04-03 | 14.750 | 776,710 | +19,400 | 0.73% | 11,456,472 |
| 2017-04-05 | 2017-03-31 | 14.750 | 757,310 | +1,300 | 0.71% | 11,170,322 |
| 2017-04-03 | 2017-03-30 | 15.250 | 756,010 | +2,000 | 0.71% | 11,529,152 |
| 2017-03-30 | 2017-03-28 | 15.250 | 754,010 | +7,960 | 0.71% | 11,498,652 |
| 2017-03-29 | 2017-03-27 | 15.500 | 746,050 | +3,600 | 0.70% | 11,563,775 |
| 2017-03-28 | 2017-03-24 | 15.000 | 742,450 | +34,360 | 0.70% | 11,136,750 |
| 2017-03-27 | 2017-03-23 | 16.250 | 708,090 | +11,000 | 0.67% | 11,506,462 |
| 2017-03-24 | 2017-03-22 | 17.000 | 697,090 | +4,600 | 0.66% | 11,850,530 |
| 2017-03-21 | 2017-03-17 | 16.750 | 692,490 | +1,200 | 0.68% | 11,599,208 |
| 2017-03-20 | 2017-03-16 | 17.250 | 691,290 | +4,200 | 0.68% | 11,924,752 |
| 2017-03-17 | 2017-03-15 | 16.250 | 687,090 | -400 | 0.68% | 11,165,212 |
| 2017-03-16 | 2017-03-14 | 16.500 | 687,490 | +3,400 | 0.68% | 11,343,585 |
| 2017-03-15 | 2017-03-13 | 16.500 | 684,090 | +4,600 | 0.68% | 11,287,485 |
| 2017-03-14 | 2017-03-10 | 17.750 | 679,490 | +2,340 | 0.67% | 12,060,948 |
| 2017-03-13 | 2017-03-09 | 17.750 | 677,150 | -18,800 | 0.67% | 12,019,412 |
| 2017-03-10 | 2017-03-08 | 18.500 | 695,950 | +9,400 | 0.69% | 12,875,075 |
| 2017-03-09 | 2017-03-07 | 18.750 | 686,550 | -4,800 | 0.68% | 12,872,812 |
| 2017-03-08 | 2017-03-06 | 20.500 | 691,350 | +21,420 | 0.68% | 14,172,675 |
| 2017-03-07 | 2017-03-03 | 21.750 | 669,930 | -21,750 | 0.66% | 14,570,978 |
| 2017-03-06 | 2017-03-02 | 21.750 | 691,680 | -19,000 | 0.68% | 15,044,040 |
| 2017-03-03 | 2017-03-01 | 17.000 | 710,680 | -1,900 | 0.70% | 12,081,560 |
| 2017-03-01 | 2017-02-27 | 15.750 | 712,580 | +2,000 | 0.70% | 11,223,135 |
| 2017-02-28 | 2017-02-24 | 15.500 | 710,580 | +4,000 | 0.70% | 11,013,990 |
| 2017-02-27 | 2017-02-23 | 15.750 | 706,580 | -6,000 | 0.70% | 11,128,635 |
| 2017-02-24 | 2017-02-22 | 15.500 | 712,580 | -2,000 | 0.70% | 11,044,990 |
| 2017-02-23 | 2017-02-21 | 15.750 | 714,580 | +7,200 | 0.71% | 11,254,635 |
| 2017-02-22 | 2017-02-20 | 15.000 | 707,380 | +8,600 | 0.70% | 10,610,700 |
| 2017-02-21 | 2017-02-17 | 15.750 | 698,780 | +3,500 | 0.69% | 11,005,785 |
| 2017-02-20 | 2017-02-16 | 16.500 | 695,280 | +4,000 | 0.69% | 11,472,120 |
| 2017-02-17 | 2017-02-15 | 16.500 | 691,280 | -4,000 | 0.68% | 11,406,120 |
| 2017-02-16 | 2017-02-14 | 17.000 | 695,280 | -5,600 | 0.69% | 11,819,760 |
| 2017-02-15 | 2017-02-13 | 17.250 | 700,880 | -2,200 | 0.69% | 12,090,180 |
| 2017-02-13 | 2017-02-09 | 14.500 | 703,080 | +4,600 | 0.69% | 10,194,660 |
| 2017-02-07 | 2017-02-03 | 15.500 | 698,480 | +2,000 | 0.69% | 10,826,440 |
| 2017-02-06 | 2017-02-02 | 14.500 | 696,480 | -1,960 | 0.69% | 10,098,960 |
| 2017-02-03 | 2017-02-01 | 14.750 | 698,440 | -2,590 | 0.69% | 10,301,990 |
| 2017-02-02 | 2017-01-27 | 15.000 | 701,030 | +2,000 | 0.69% | 10,515,450 |
| 2017-02-01 | 2017-01-25 | 15.000 | 699,030 | +400 | 0.69% | 10,485,450 |
| 2017-01-26 | 2017-01-24 | 15.250 | 698,630 | +13,050 | 0.69% | 10,654,108 |
| 2017-01-25 | 2017-01-23 | 15.750 | 685,580 | +2,000 | 0.68% | 10,797,885 |
| 2017-01-24 | 2017-01-20 | 15.750 | 683,580 | +2,000 | 0.68% | 10,766,385 |
| 2017-01-23 | 2017-01-19 | 15.750 | 681,580 | +1,200 | 0.68% | 10,734,885 |
| 2017-01-20 | 2017-01-18 | 15.750 | 680,380 | +2,900 | 0.68% | 10,715,985 |
| 2017-01-18 | 2017-01-16 | 15.750 | 677,480 | +2,200 | 0.68% | 10,670,310 |
| 2017-01-17 | 2017-01-13 | 15.750 | 675,280 | +2,000 | 0.67% | 10,635,660 |
| 2017-01-16 | 2017-01-12 | 16.250 | 673,280 | -8,790 | 0.67% | 10,940,800 |
| 2017-01-12 | 2017-01-10 | 15.750 | 682,070 | -4,000 | 0.68% | 10,742,602 |
| 2017-01-11 | 2017-01-09 | 15.500 | 686,070 | +21,400 | 0.69% | 10,634,085 |
| 2017-01-10 | 2017-01-06 | 16.000 | 664,670 | +13,900 | 0.66% | 10,634,720 |
| 2017-01-09 | 2017-01-05 | 17.250 | 650,770 | +1,000 | 0.65% | 11,225,782 |
| 2017-01-06 | 2017-01-04 | 17.250 | 649,770 | +1,000 | 0.65% | 11,208,532 |
| 2017-01-05 | 2017-01-03 | 17.500 | 648,770 | +400 | 0.65% | 11,353,475 |
| 2017-01-04 | 2016-12-30 | 16.500 | 648,370 | +6,000 | 0.65% | 10,698,105 |
| 2016-12-30 | 2016-12-28 | 17.250 | 642,370 | -8,610 | 0.64% | 11,080,882 |
| 2016-12-29 | 2016-12-23 | 16.500 | 650,980 | +7,410 | 0.65% | 10,741,170 |
| 2016-12-28 | 2016-12-22 | 17.000 | 643,570 | +3,200 | 0.64% | 10,940,690 |
| 2016-12-23 | 2016-12-21 | 17.750 | 640,370 | +8,360 | 0.64% | 11,366,568 |
| 2016-12-19 | 2016-12-15 | 18.750 | 632,010 | +600 | 0.63% | 11,850,188 |
| 2016-12-16 | 2016-12-14 | 19.250 | 631,410 | +2,000 | 0.63% | 12,154,642 |
| 2016-12-13 | 2016-12-09 | 19.750 | 629,410 | +140 | 0.64% | 12,430,848 |
| 2016-12-12 | 2016-12-08 | 19.500 | 629,270 | +1,000 | 0.64% | 12,270,765 |
| 2016-12-08 | 2016-12-06 | 19.000 | 628,270 | -4,200 | 0.63% | 11,937,130 |
| 2016-12-07 | 2016-12-05 | 19.750 | 632,470 | -2,000 | 0.64% | 12,491,282 |
| 2016-12-06 | 2016-12-02 | 20.500 | 634,470 | +2,000 | 0.64% | 13,006,635 |
| 2016-12-05 | 2016-12-01 | 20.750 | 632,470 | -200 | 0.64% | 13,123,752 |
| 2016-12-02 | 2016-11-30 | 19.500 | 632,670 | +22,000 | 0.64% | 12,337,065 |
| 2016-11-30 | 2016-11-28 | 20.250 | 610,670 | +280 | 0.63% | 12,366,068 |
| 2016-11-29 | 2016-11-25 | 20.000 | 610,390 | +1,000 | 0.63% | 12,207,800 |
| 2016-11-25 | 2016-11-23 | 21.000 | 609,390 | +3,970 | 0.63% | 12,797,190 |
| 2016-11-24 | 2016-11-22 | 21.000 | 605,420 | +6,130 | 0.62% | 12,713,820 |
| 2016-11-22 | 2016-11-18 | 21.250 | 599,290 | +8,820 | 0.62% | 12,734,912 |
| 2016-11-14 | 2016-11-10 | 21.750 | 590,470 | +4,000 | 0.61% | 12,842,722 |
| 2016-11-11 | 2016-11-09 | 21.000 | 586,470 | -1,000 | 0.60% | 12,315,870 |
| 2016-11-03 | 2016-11-01 | 22.750 | 587,470 | +400 | 0.61% | 13,364,942 |
| 2016-10-31 | 2016-10-27 | 21.750 | 587,070 | -1,090 | 0.60% | 12,768,772 |
| 2016-10-28 | 2016-10-26 | 20.750 | 588,160 | +10,000 | 0.61% | 12,204,320 |
| 2016-10-26 | 2016-10-24 | 22.500 | 578,160 | -1,900 | 0.60% | 13,008,600 |
| 2016-10-25 | 2016-10-20 | 23.000 | 580,060 | -153,460 | 0.60% | 13,341,380 |
| 2016-10-24 | 2016-10-19 | 23.750 | 733,520 | +2,000 | 0.76% | 17,421,100 |
| 2016-10-19 | 2016-10-17 | 24.000 | 731,520 | +4,000 | 0.78% | 17,556,480 |
| 2016-10-18 | 2016-10-14 | 24.250 | 727,520 | +4,000 | 0.78% | 17,642,360 |
| 2016-10-13 | 2016-10-11 | 24.500 | 723,520 | -800 | 0.77% | 17,726,240 |
| 2016-10-12 | 2016-10-07 | 24.500 | 724,320 | +2,000 | 0.77% | 17,745,840 |
| 2016-10-11 | 2016-10-06 | 24.750 | 722,320 | +800 | 0.77% | 17,877,420 |
| 2016-10-06 | 2016-10-04 | 25.000 | 721,520 | +800 | 0.77% | 18,038,000 |
| 2016-10-05 | 2016-10-03 | 25.000 | 720,720 | +400 | 0.77% | 18,018,000 |
| 2016-10-04 | 2016-09-30 | 25.000 | 720,320 | -2,050 | 0.77% | 18,008,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 722,370 | +27,780 | 0.77% | 18,420,435 |
| 2016-09-29 | 2016-09-27 | 28.000 | 694,590 | +10,000 | 0.74% | 19,448,520 |
| 2016-09-28 | 2016-09-26 | 28.000 | 684,590 | +10,000 | 0.73% | 19,168,520 |
| 2016-09-26 | 2016-09-22 | 29.500 | 674,590 | +7,710 | 0.72% | 19,900,405 |
| 2016-09-23 | 2016-09-21 | 30.000 | 666,880 | +18,350 | 0.71% | 20,006,400 |
| 2016-09-22 | 2016-09-20 | 30.000 | 648,530 | +9,900 | 0.69% | 19,455,900 |
| 2016-09-21 | 2016-09-19 | 29.500 | 638,630 | +18,500 | 0.68% | 18,839,585 |
| 2016-09-20 | 2016-09-15 | 29.000 | 620,130 | +46,510 | 0.66% | 17,983,770 |
| 2016-09-19 | 2016-09-14 | 27.500 | 573,620 | +2,890 | 0.61% | 15,774,550 |
| 2016-09-14 | 2016-09-12 | 31.000 | 570,730 | -12,140 | 0.61% | 17,692,630 |
| 2016-09-13 | 2016-09-09 | 30.000 | 582,870 | +43,020 | 0.62% | 17,486,100 |
| 2016-09-12 | 2016-09-08 | 28.000 | 539,850 | +18,540 | 0.58% | 15,115,800 |
| 2016-09-09 | 2016-09-07 | 23.750 | 521,310 | +900 | 0.56% | 12,381,112 |
| 2016-09-08 | 2016-09-06 | 22.000 | 520,410 | -6,550 | 0.56% | 11,449,020 |
| 2016-09-07 | 2016-09-05 | 19.750 | 526,960 | -16,000 | 0.56% | 10,407,460 |
| 2016-09-02 | 2016-08-31 | 18.750 | 542,960 | -5,600 | 0.58% | 10,180,500 |
| 2016-09-01 | 2016-08-30 | 17.500 | 548,560 | +13,000 | 0.59% | 9,599,800 |
| 2016-08-30 | 2016-08-26 | 17.500 | 535,560 | +2,000 | 0.57% | 9,372,300 |
| 2016-08-26 | 2016-08-24 | 16.750 | 533,560 | +1,000 | 0.57% | 8,937,130 |
| 2016-08-24 | 2016-08-22 | 17.500 | 532,560 | +800 | 0.57% | 9,319,800 |
| 2016-08-23 | 2016-08-19 | 18.000 | 531,760 | -200 | 0.57% | 9,571,680 |
| 2016-08-22 | 2016-08-18 | 17.500 | 531,960 | +800 | 0.57% | 9,309,300 |
| 2016-08-19 | 2016-08-17 | 18.000 | 531,160 | +5,000 | 0.57% | 9,560,880 |
| 2016-08-18 | 2016-08-16 | 17.250 | 526,160 | -3,560 | 0.56% | 9,076,260 |
| 2016-08-17 | 2016-08-15 | 17.500 | 529,720 | -3,000 | 0.57% | 9,270,100 |
| 2016-08-16 | 2016-08-12 | 16.750 | 532,720 | -3,200 | 0.57% | 8,923,060 |
| 2016-08-15 | 2016-08-11 | 16.000 | 535,920 | +2,400 | 0.57% | 8,574,720 |
| 2016-08-12 | 2016-08-10 | 15.750 | 533,520 | -1,660 | 0.57% | 8,402,940 |
| 2016-08-11 | 2016-08-09 | 16.500 | 535,180 | +5,600 | 0.57% | 8,830,470 |
| 2016-08-10 | 2016-08-08 | 16.000 | 529,580 | +1,400 | 0.57% | 8,473,280 |
| 2016-08-08 | 2016-08-04 | 16.500 | 528,180 | +3,000 | 0.56% | 8,714,970 |
| 2016-08-05 | 2016-08-03 | 16.500 | 525,180 | +5,660 | 0.56% | 8,665,470 |
| 2016-08-01 | 2016-07-28 | 17.500 | 519,520 | +4,000 | 0.57% | 9,091,600 |
| 2016-07-29 | 2016-07-27 | 16.750 | 515,520 | +2,000 | 0.57% | 8,634,960 |
| 2016-07-27 | 2016-07-25 | 16.750 | 513,520 | +1,000 | 0.57% | 8,601,460 |
| 2016-07-26 | 2016-07-22 | 17.000 | 512,520 | +2,000 | 0.57% | 8,712,840 |
| 2016-07-15 | 2016-07-13 | 18.250 | 510,520 | -1,000 | 0.58% | 9,316,990 |
| 2016-07-14 | 2016-07-12 | 18.750 | 511,520 | +11,000 | 0.58% | 9,591,000 |
| 2016-07-13 | 2016-07-11 | 18.000 | 500,520 | +6,000 | 0.56% | 9,009,360 |
| 2016-07-12 | 2016-07-08 | 17.750 | 494,520 | -3,090 | 0.56% | 8,777,730 |
| 2016-07-11 | 2016-07-07 | 18.250 | 497,610 | -2,550 | 0.56% | 9,081,382 |
| 2016-07-08 | 2016-07-06 | 18.000 | 500,160 | +2,000 | 0.56% | 9,002,880 |
| 2016-07-07 | 2016-07-05 | 19.000 | 498,160 | -1,800 | 0.56% | 9,465,040 |
| 2016-07-06 | 2016-07-04 | 19.750 | 499,960 | -3,400 | 0.56% | 9,874,210 |
| 2016-07-05 | 2016-06-30 | 17.500 | 503,360 | +4,000 | 0.57% | 8,808,800 |
| 2016-07-04 | 2016-06-29 | 17.500 | 499,360 | +5,600 | 0.56% | 8,738,800 |
| 2016-06-30 | 2016-06-28 | 16.750 | 493,760 | +1,000 | 0.56% | 8,270,480 |
| 2016-06-29 | 2016-06-27 | 17.000 | 492,760 | +550 | 0.56% | 8,376,920 |
| 2016-06-28 | 2016-06-24 | 17.250 | 492,210 | +4,350 | 0.56% | 8,490,622 |
| 2016-06-27 | 2016-06-23 | 18.250 | 487,860 | +4,200 | 0.55% | 8,903,445 |
| 2016-06-24 | 2016-06-22 | 19.000 | 483,660 | -20 | 0.55% | 9,189,540 |
| 2016-06-21 | 2016-06-17 | 19.250 | 483,680 | -20 | 0.56% | 9,310,840 |
| 2016-06-20 | 2016-06-16 | 20.250 | 483,700 | +4,440 | 0.56% | 9,794,925 |
| 2016-06-17 | 2016-06-15 | 22.000 | 479,260 | -900 | 0.55% | 10,543,720 |
| 2016-06-14 | 2016-06-10 | 20.000 | 480,160 | -400 | 0.55% | 9,603,200 |
| 2016-06-13 | 2016-06-08 | 20.250 | 480,560 | +750 | 0.55% | 9,731,340 |
| 2016-06-10 | 2016-06-07 | 21.250 | 479,810 | +3,000 | 0.55% | 10,195,962 |
| 2016-06-08 | 2016-06-06 | 22.000 | 476,810 | -5,400 | 0.55% | 10,489,820 |
| 2016-06-07 | 2016-06-03 | 22.000 | 482,210 | -3,720 | 0.56% | 10,608,620 |
| 2016-06-06 | 2016-06-02 | 20.750 | 485,930 | +7,680 | 0.56% | 10,083,048 |
| 2016-06-03 | 2016-06-01 | 20.250 | 478,250 | -12,000 | 0.55% | 9,684,562 |
| 2016-06-02 | 2016-05-31 | 18.250 | 490,250 | -800 | 0.57% | 8,947,062 |
| 2016-06-01 | 2016-05-30 | 18.500 | 491,050 | +15,940 | 0.57% | 9,084,425 |
| 2016-05-27 | 2016-05-25 | 18.500 | 475,110 | -3,000 | 0.55% | 8,789,535 |
| 2016-05-26 | 2016-05-24 | 18.000 | 478,110 | -1,600 | 0.55% | 8,605,980 |
| 2016-05-25 | 2016-05-23 | 18.000 | 479,710 | -2,000 | 0.56% | 8,634,780 |
| 2016-05-24 | 2016-05-20 | 18.250 | 481,710 | -12,620 | 0.56% | 8,791,208 |
| 2016-05-19 | 2016-05-17 | 19.250 | 494,330 | -1,200 | 0.57% | 9,515,852 |
| 2016-05-18 | 2016-05-16 | 17.500 | 495,530 | +2,090 | 0.57% | 8,671,775 |
| 2016-05-16 | 2016-05-12 | 18.000 | 493,440 | -1,800 | 0.57% | 8,881,920 |
| 2016-05-13 | 2016-05-11 | 18.000 | 495,240 | +3,370 | 0.57% | 8,914,320 |
| 2016-05-12 | 2016-05-10 | 17.750 | 491,870 | -320 | 0.57% | 8,730,692 |
| 2016-05-11 | 2016-05-09 | 16.750 | 492,190 | -4,000 | 0.57% | 8,244,182 |
| 2016-05-10 | 2016-05-06 | 15.500 | 496,190 | +21,800 | 0.57% | 7,690,945 |
| 2016-05-06 | 2016-05-04 | 15.750 | 474,390 | +1,120 | 0.55% | 7,471,642 |
| 2016-05-05 | 2016-05-03 | 15.750 | 473,270 | -2,000 | 0.55% | 7,454,002 |
| 2016-05-03 | 2016-04-28 | 17.000 | 475,270 | +100 | 0.55% | 8,079,590 |
| 2016-04-28 | 2016-04-26 | 15.500 | 475,170 | +1,000 | 0.55% | 7,365,135 |
| 2016-04-27 | 2016-04-25 | 16.000 | 474,170 | -600 | 0.55% | 7,586,720 |
| 2016-04-26 | 2016-04-22 | 15.750 | 474,770 | -300 | 0.56% | 7,477,628 |
| 2016-04-22 | 2016-04-20 | 15.750 | 475,070 | +3,200 | 0.56% | 7,482,352 |
| 2016-04-21 | 2016-04-19 | 16.500 | 471,870 | -5,780 | 0.56% | 7,785,855 |
| 2016-04-20 | 2016-04-18 | 16.250 | 477,650 | +1,000 | 0.56% | 7,761,812 |
| 2016-04-19 | 2016-04-15 | 17.500 | 476,650 | +1,000 | 0.56% | 8,341,375 |
| 2016-04-18 | 2016-04-14 | 17.750 | 475,650 | +6,000 | 0.56% | 8,442,788 |
| 2016-04-15 | 2016-04-13 | 17.750 | 469,650 | -2,800 | 0.56% | 8,336,288 |
| 2016-04-13 | 2016-04-11 | 17.750 | 472,450 | +90 | 0.56% | 8,385,988 |
| 2016-04-12 | 2016-04-08 | 17.250 | 472,360 | -2,800 | 0.56% | 8,148,210 |
| 2016-04-11 | 2016-04-07 | 17.000 | 475,160 | +800 | 0.56% | 8,077,720 |
| 2016-04-08 | 2016-04-06 | 17.000 | 474,360 | +2,700 | 0.56% | 8,064,120 |
| 2016-04-07 | 2016-04-05 | 17.500 | 471,660 | +3,000 | 0.56% | 8,254,050 |
| 2016-04-06 | 2016-04-01 | 18.500 | 468,660 | +4,000 | 0.55% | 8,670,210 |
| 2016-04-05 | 2016-03-31 | 17.250 | 464,660 | +1,000 | 0.55% | 8,015,385 |
| 2016-04-01 | 2016-03-30 | 17.250 | 463,660 | +1,180 | 0.55% | 7,998,135 |
| 2016-03-30 | 2016-03-24 | 18.250 | 462,480 | +4,000 | 0.55% | 8,440,260 |
| 2016-03-29 | 2016-03-23 | 18.500 | 458,480 | +11,600 | 0.54% | 8,481,880 |
| 2016-03-21 | 2016-03-17 | 19.500 | 446,880 | +2,400 | 0.53% | 8,714,160 |
| 2016-03-18 | 2016-03-16 | 19.250 | 444,480 | +4,000 | 0.53% | 8,556,240 |
| 2016-03-16 | 2016-03-14 | 19.500 | 440,480 | +3,800 | 0.52% | 8,589,360 |
| 2016-03-15 | 2016-03-11 | 20.000 | 436,680 | +2,000 | 0.52% | 8,733,600 |
| 2016-03-14 | 2016-03-10 | 20.250 | 434,680 | -2,000 | 0.51% | 8,802,270 |
| 2016-03-08 | 2016-03-04 | 23.500 | 436,680 | -400 | 0.52% | 10,261,980 |
| 2016-02-29 | 2016-02-25 | 22.500 | 437,080 | +80 | 0.52% | 9,834,300 |
| 2016-02-25 | 2016-02-23 | 24.250 | 437,000 | -720 | 0.52% | 10,597,250 |
| 2016-02-23 | 2016-02-19 | 23.500 | 437,720 | +400 | 0.52% | 10,286,420 |
| 2016-02-22 | 2016-02-18 | 23.500 | 437,320 | +800 | 0.52% | 10,277,020 |
| 2016-02-12 | 2016-02-05 | 22.000 | 436,520 | +200 | 0.52% | 9,603,440 |
| 2016-02-11 | 2016-02-04 | 22.000 | 436,320 | +3,600 | 0.52% | 9,599,040 |
| 2016-02-04 | 2016-02-02 | 22.750 | 432,720 | +800 | 0.51% | 9,844,380 |
| 2016-02-01 | 2016-01-28 | 23.000 | 431,920 | +600 | 0.51% | 9,934,160 |
| 2016-01-29 | 2016-01-27 | 24.500 | 431,320 | +4,840 | 0.51% | 10,567,340 |
| 2016-01-26 | 2016-01-22 | 23.750 | 426,480 | +1,000 | 0.50% | 10,128,900 |
| 2016-01-25 | 2016-01-21 | 23.000 | 425,480 | -4,000 | 0.50% | 9,786,040 |
| 2016-01-22 | 2016-01-20 | 26.000 | 429,480 | +720 | 0.51% | 11,166,480 |
| 2016-01-18 | 2016-01-14 | 29.000 | 428,760 | +2,800 | 0.51% | 12,434,040 |
| 2016-01-15 | 2016-01-13 | 30.000 | 425,960 | -1,000 | 0.50% | 12,778,800 |
| 2016-01-13 | 2016-01-11 | 30.000 | 426,960 | +200 | 0.50% | 12,808,800 |
| 2016-01-12 | 2016-01-08 | 30.500 | 426,760 | -200 | 0.50% | 13,016,180 |
| 2016-01-06 | 2016-01-04 | 31.000 | 426,960 | -1,400 | 0.50% | 13,235,760 |
| 2016-01-05 | 2015-12-31 | 31.500 | 428,360 | -600 | 0.51% | 13,493,340 |
| 2015-12-30 | 2015-12-28 | 32.500 | 428,960 | -78,060 | 0.51% | 13,941,200 |
| 2015-12-29 | 2015-12-24 | 32.500 | 507,020 | +600 | 0.60% | 16,478,150 |
| 2015-12-21 | 2015-12-17 | 31.000 | 506,420 | -6,000 | 0.60% | 15,699,020 |
| 2015-12-16 | 2015-12-14 | 32.000 | 512,420 | -12,800 | 0.61% | 16,397,440 |
| 2015-12-08 | 2015-12-04 | 36.500 | 525,220 | +9,400 | 0.62% | 19,170,530 |
| 2015-12-04 | 2015-12-02 | 37.500 | 515,820 | +2,500 | 0.61% | 19,343,250 |
| 2015-12-02 | 2015-11-30 | 36.000 | 513,320 | -2,000 | 0.61% | 18,479,520 |
| 2015-11-27 | 2015-11-25 | 39.000 | 515,320 | +60 | 0.62% | 20,097,480 |
| 2015-11-20 | 2015-11-18 | 36.000 | 515,260 | -2,000 | 0.63% | 18,549,360 |
| 2015-11-18 | 2015-11-16 | 34.500 | 517,260 | -1,120 | 0.63% | 17,845,470 |
| 2015-11-16 | 2015-11-12 | 38.000 | 518,380 | +680 | 0.63% | 19,698,440 |
| 2015-11-13 | 2015-11-11 | 38.000 | 517,700 | +2,000 | 0.63% | 19,672,600 |
| 2015-11-11 | 2015-11-09 | 39.000 | 515,700 | +2,000 | 0.63% | 20,112,300 |
| 2015-11-10 | 2015-11-06 | 41.000 | 513,700 | +2,980 | 0.62% | 21,061,700 |
| 2015-11-09 | 2015-11-05 | 40.000 | 510,720 | +1,400 | 0.62% | 20,428,800 |
| 2015-11-03 | 2015-10-30 | 37.500 | 509,320 | +1,060 | 0.62% | 19,099,500 |
| 2015-11-02 | 2015-10-29 | 37.500 | 508,260 | -13,440 | 0.62% | 19,059,750 |
| 2015-10-30 | 2015-10-28 | 38.000 | 521,700 | -2,200 | 0.63% | 19,824,600 |
| 2015-10-28 | 2015-10-26 | 35.500 | 523,900 | +11,710 | 0.64% | 18,598,450 |
| 2015-10-26 | 2015-10-22 | 34.500 | 512,190 | +2,200 | 0.62% | 17,670,555 |
| 2015-10-23 | 2015-10-20 | 36.500 | 509,990 | +2,000 | 0.62% | 18,614,635 |
| 2015-10-22 | 2015-10-19 | 36.000 | 507,990 | -1,000 | 0.62% | 18,287,640 |
| 2015-10-19 | 2015-10-15 | 37.500 | 508,990 | -16,960 | 0.62% | 19,087,125 |
| 2015-10-16 | 2015-10-14 | 37.000 | 525,950 | -1,000 | 0.64% | 19,460,150 |
| 2015-10-14 | 2015-10-12 | 39.000 | 526,950 | +31,740 | 0.64% | 20,551,050 |
| 2015-10-09 | 2015-10-07 | 38.500 | 495,210 | -2,000 | 0.60% | 19,065,585 |
| 2015-10-07 | 2015-10-05 | 35.500 | 497,210 | -6,060 | 0.60% | 17,650,955 |
| 2015-10-06 | 2015-10-02 | 34.500 | 503,270 | -1,000 | 0.61% | 17,362,815 |
| 2015-10-02 | 2015-09-29 | 32.000 | 504,270 | -1,200 | 0.61% | 16,136,640 |
| 2015-09-23 | 2015-09-21 | 32.500 | 505,470 | +2,000 | 0.63% | 16,427,775 |
| 2015-09-22 | 2015-09-18 | 31.000 | 503,470 | -60 | 0.63% | 15,607,570 |
| 2015-09-21 | 2015-09-17 | 31.000 | 503,530 | -200 | 0.63% | 15,609,430 |
| 2015-09-17 | 2015-09-15 | 29.500 | 503,730 | -870 | 0.63% | 14,860,035 |
| 2015-09-16 | 2015-09-14 | 31.000 | 504,600 | +2,000 | 0.63% | 15,642,600 |
| 2015-09-15 | 2015-09-11 | 30.000 | 502,600 | -2,000 | 0.63% | 15,078,000 |
| 2015-09-11 | 2015-09-09 | 28.000 | 504,600 | +2,670 | 0.63% | 14,128,800 |
| 2015-09-01 | 2015-08-28 | 29.000 | 501,930 | -1,000 | 0.63% | 14,555,970 |
| 2015-08-31 | 2015-08-27 | 28.500 | 502,930 | -2,000 | 0.63% | 14,333,505 |
| 2015-08-28 | 2015-08-26 | 25.500 | 504,930 | +800 | 0.63% | 12,875,715 |
| 2015-08-27 | 2015-08-25 | 25.500 | 504,130 | +4,200 | 0.63% | 12,855,315 |
| 2015-08-25 | 2015-08-21 | 30.500 | 499,930 | -1,400 | 0.62% | 15,247,865 |
| 2015-08-24 | 2015-08-20 | 30.500 | 501,330 | +40 | 0.62% | 15,290,565 |
| 2015-08-21 | 2015-08-19 | 32.500 | 501,290 | -670 | 0.62% | 16,291,925 |
| 2015-08-20 | 2015-08-18 | 33.000 | 501,960 | -840 | 0.63% | 16,564,680 |
| 2015-08-19 | 2015-08-17 | 34.000 | 502,800 | -4,000 | 0.64% | 17,095,200 |
| 2015-08-18 | 2015-08-14 | 29.500 | 506,800 | +360 | 0.65% | 14,950,600 |
| 2015-08-17 | 2015-08-13 | 30.000 | 506,440 | +200 | 0.65% | 15,193,200 |
| 2015-08-13 | 2015-08-11 | 32.000 | 506,240 | +1,000 | 0.65% | 16,199,680 |
| 2015-08-12 | 2015-08-10 | 31.500 | 505,240 | -1,260 | 0.65% | 15,915,060 |
| 2015-08-10 | 2015-08-06 | 30.000 | 506,500 | +1,940 | 0.65% | 15,195,000 |
| 2015-08-03 | 2015-07-30 | 35.000 | 504,560 | +260 | 0.65% | 17,659,600 |
| 2015-07-31 | 2015-07-29 | 35.000 | 504,300 | +20,000 | 0.65% | 17,650,500 |
| 2015-07-30 | 2015-07-28 | 34.500 | 484,300 | +81,000 | 0.62% | 16,708,350 |
| 2015-07-29 | 2015-07-27 | 34.000 | 403,300 | -18,600 | 0.52% | 13,712,200 |
| 2015-07-27 | 2015-07-23 | 38.000 | 421,900 | -1,000 | 0.54% | 16,032,200 |
| 2015-07-24 | 2015-07-22 | 37.500 | 422,900 | +22,700 | 0.54% | 15,858,750 |
| 2015-07-23 | 2015-07-21 | 39.000 | 400,200 | -70,120 | 0.51% | 15,607,800 |
| 2015-07-22 | 2015-07-20 | 36.000 | 470,320 | +2,000 | 0.60% | 16,931,520 |
| 2015-07-20 | 2015-07-16 | 35.000 | 468,320 | +5,300 | 0.60% | 16,391,200 |
| 2015-07-17 | 2015-07-15 | 34.500 | 463,020 | +2,760 | 0.59% | 15,974,190 |
| 2015-07-16 | 2015-07-14 | 36.500 | 460,260 | +4,000 | 0.59% | 16,799,490 |
| 2015-07-15 | 2015-07-13 | 37.000 | 456,260 | -15,200 | 0.58% | 16,881,620 |
| 2015-07-14 | 2015-07-10 | 37.500 | 471,460 | -740 | 0.60% | 17,679,750 |
| 2015-07-13 | 2015-07-09 | 31.000 | 472,200 | -2,170 | 0.61% | 14,638,200 |
| 2015-07-10 | 2015-07-08 | 22.250 | 474,370 | +11,940 | 0.61% | 10,554,732 |
| 2015-07-09 | 2015-07-07 | 24.500 | 462,430 | -10,840 | 0.59% | 11,329,535 |
| 2015-07-08 | 2015-07-06 | 31.000 | 473,270 | +2,800 | 0.61% | 14,671,370 |
| 2015-07-07 | 2015-07-03 | 39.000 | 470,470 | -4,530 | 0.60% | 18,348,330 |
| 2015-07-06 | 2015-07-02 | 41.500 | 475,000 | +9,210 | 0.61% | 19,712,500 |
| 2015-07-03 | 2015-06-30 | 43.000 | 465,790 | -9,400 | 0.60% | 20,028,970 |
| 2015-07-02 | 2015-06-29 | 41.000 | 475,190 | +400 | 0.61% | 19,482,790 |
| 2015-06-29 | 2015-06-25 | 43.500 | 474,790 | +1,670 | 0.61% | 20,653,365 |
| 2015-06-26 | 2015-06-24 | 44.000 | 473,120 | -1,000 | 0.61% | 20,817,280 |
| 2015-06-25 | 2015-06-23 | 44.000 | 474,120 | +1,120 | 0.61% | 20,861,280 |
| 2015-06-24 | 2015-06-22 | 45.000 | 473,000 | +700 | 0.61% | 21,285,000 |
| 2015-06-23 | 2015-06-19 | 42.500 | 472,300 | -4,400 | 0.61% | 20,072,750 |
| 2015-06-19 | 2015-06-17 | 43.000 | 476,700 | -15,660 | 0.61% | 20,498,100 |
| 2015-06-18 | 2015-06-16 | 41.500 | 492,360 | -4,720 | 0.63% | 20,432,940 |
| 2015-06-17 | 2015-06-15 | 41.000 | 497,080 | +14,870 | 0.64% | 20,380,280 |
| 2015-06-16 | 2015-06-12 | 44.500 | 482,210 | +3,400 | 0.62% | 21,458,345 |
| 2015-06-12 | 2015-06-10 | 44.000 | 478,810 | +560 | 0.61% | 21,067,640 |
| 2015-06-11 | 2015-06-09 | 45.500 | 478,250 | -1,190 | 0.61% | 21,760,375 |
| 2015-06-09 | 2015-06-05 | 49.500 | 479,440 | -100 | 0.61% | 23,732,280 |
| 2015-06-08 | 2015-06-04 | 50.000 | 479,540 | +9,450 | 0.61% | 23,977,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 470,090 | +25,780 | 0.60% | 23,034,410 |
| 2015-06-04 | 2015-06-02 | 52.500 | 444,310 | +40 | 0.57% | 23,326,275 |
| 2015-06-03 | 2015-06-01 | 51.000 | 444,270 | -14,320 | 0.57% | 22,657,770 |
| 2015-06-02 | 2015-05-29 | 46.500 | 458,590 | -2,120 | 0.59% | 21,324,435 |
| 2015-06-01 | 2015-05-28 | 45.500 | 460,710 | +19,950 | 0.59% | 20,962,305 |
| 2015-05-29 | 2015-05-27 | 45.500 | 440,760 | -3,560 | 0.56% | 20,054,580 |
| 2015-05-28 | 2015-05-26 | 45.000 | 444,320 | -6,020 | 0.57% | 19,994,400 |
| 2015-05-27 | 2015-05-22 | 45.500 | 450,340 | -1,710 | 0.58% | 20,490,470 |
| 2015-05-26 | 2015-05-21 | 44.000 | 452,050 | -4,930 | 0.58% | 19,890,200 |
| 2015-05-22 | 2015-05-20 | 44.000 | 456,980 | +27,170 | 0.59% | 20,107,120 |
| 2015-05-21 | 2015-05-19 | 45.500 | 429,810 | +6,480 | 0.55% | 19,556,355 |
| 2015-05-20 | 2015-05-18 | 45.500 | 423,330 | -3,050 | 0.54% | 19,261,515 |
| 2015-05-19 | 2015-05-15 | 40.000 | 426,380 | +37,230 | 0.55% | 17,055,200 |
| 2015-05-18 | 2015-05-14 | 36.500 | 389,150 | -10,800 | 0.50% | 14,203,975 |
| 2015-05-15 | 2015-05-13 | 36.000 | 399,950 | +20,200 | 0.51% | 14,398,200 |
| 2015-05-14 | 2015-05-12 | 36.500 | 379,750 | +65,260 | 0.49% | 13,860,875 |
| 2015-05-13 | 2015-05-11 | 37.000 | 314,490 | +11,580 | 0.40% | 11,636,130 |
| 2015-05-12 | 2015-05-08 | 36.000 | 302,910 | +2,340 | 0.39% | 10,904,760 |
| 2015-05-11 | 2015-05-07 | 33.000 | 300,570 | +19,600 | 0.39% | 9,918,810 |
| 2015-05-08 | 2015-05-06 | 34.500 | 280,970 | +36,940 | 0.36% | 9,693,465 |
| 2015-05-07 | 2015-05-05 | 35.500 | 244,030 | +19,900 | 0.31% | 8,663,065 |
| 2015-05-06 | 2015-05-04 | 36.500 | 224,130 | -800 | 0.29% | 8,180,745 |
| 2015-05-05 | 2015-04-30 | 34.500 | 224,930 | +2,800 | 0.29% | 7,760,085 |
| 2015-05-04 | 2015-04-29 | 36.000 | 222,130 | -200 | 0.28% | 7,996,680 |
| 2015-04-30 | 2015-04-28 | 37.000 | 222,330 | -14,970 | 0.29% | 8,226,210 |
| 2015-04-29 | 2015-04-27 | 33.500 | 237,300 | -16,250 | 0.30% | 7,949,550 |
| 2015-04-28 | 2015-04-24 | 31.000 | 253,550 | +40 | 0.33% | 7,860,050 |
| 2015-04-27 | 2015-04-23 | 31.500 | 253,510 | -800 | 0.33% | 7,985,565 |
| 2015-04-24 | 2015-04-22 | 31.000 | 254,310 | -2,680 | 0.33% | 7,883,610 |
| 2015-04-23 | 2015-04-21 | 28.500 | 256,990 | -15,240 | 0.33% | 7,324,215 |
| 2015-04-22 | 2015-04-20 | 25.500 | 272,230 | +6,840 | 0.35% | 6,941,865 |
| 2015-04-21 | 2015-04-17 | 27.000 | 265,390 | -9,500 | 0.34% | 7,165,530 |
| 2015-04-20 | 2015-04-16 | 28.500 | 274,890 | -24,420 | 0.35% | 7,834,365 |
| 2015-04-17 | 2015-04-15 | 22.250 | 299,310 | +1,280 | 0.38% | 6,659,648 |
| 2015-04-16 | 2015-04-14 | 19.500 | 298,030 | +11,950 | 0.38% | 5,811,585 |
| 2015-04-15 | 2015-04-13 | 20.000 | 286,080 | +7,230 | 0.37% | 5,721,600 |
| 2015-04-14 | 2015-04-10 | 17.500 | 278,850 | +21,000 | 0.36% | 4,879,875 |
| 2015-04-13 | 2015-04-09 | 18.500 | 257,850 | +3,800 | 0.33% | 4,770,225 |
| 2015-04-10 | 2015-04-08 | 18.750 | 254,050 | -4,400 | 0.33% | 4,763,438 |
| 2015-04-09 | 2015-04-02 | 18.750 | 258,450 | -12,200 | 0.33% | 4,845,938 |
| 2015-04-08 | 2015-04-01 | 19.250 | 270,650 | -17,800 | 0.35% | 5,210,012 |
| 2015-04-02 | 2015-03-31 | 15.750 | 288,450 | +2,200 | 0.37% | 4,543,088 |
| 2015-04-01 | 2015-03-30 | 15.750 | 286,250 | +6,600 | 0.37% | 4,508,438 |
| 2015-03-31 | 2015-03-27 | 16.250 | 279,650 | -7,000 | 0.36% | 4,544,312 |
| 2015-03-30 | 2015-03-26 | 17.250 | 286,650 | +1,200 | 0.37% | 4,944,712 |
| 2015-03-27 | 2015-03-25 | 17.000 | 285,450 | +6,000 | 0.37% | 4,852,650 |
| 2015-03-26 | 2015-03-24 | 17.500 | 279,450 | +6,000 | 0.36% | 4,890,375 |
| 2015-03-25 | 2015-03-23 | 17.750 | 273,450 | -3,000 | 0.35% | 4,853,738 |
| 2015-03-24 | 2015-03-20 | 18.500 | 276,450 | -630 | 0.35% | 5,114,325 |
| 2015-03-20 | 2015-03-18 | 18.250 | 277,080 | -4,600 | 0.36% | 5,056,710 |
| 2015-03-19 | 2015-03-17 | 17.250 | 281,680 | +5,700 | 0.36% | 4,858,980 |
| 2015-03-18 | 2015-03-16 | 17.250 | 275,980 | +7,500 | 0.35% | 4,760,655 |
| 2015-03-17 | 2015-03-13 | 17.500 | 268,480 | +8,000 | 0.34% | 4,698,400 |
| 2015-03-16 | 2015-03-12 | 17.500 | 260,480 | +4,800 | 0.33% | 4,558,400 |
| 2015-03-13 | 2015-03-11 | 17.500 | 255,680 | +1,270 | 0.33% | 4,474,400 |
| 2015-03-12 | 2015-03-10 | 18.000 | 254,410 | +4,080 | 0.33% | 4,579,380 |
| 2015-03-11 | 2015-03-09 | 19.000 | 250,330 | +1,160 | 0.32% | 4,756,270 |
| 2015-03-10 | 2015-03-06 | 19.000 | 249,170 | +2,000 | 0.32% | 4,734,230 |
| 2015-03-09 | 2015-03-05 | 18.500 | 247,170 | +4,800 | 0.32% | 4,572,645 |
| 2015-03-06 | 2015-03-04 | 19.250 | 242,370 | +400 | 0.31% | 4,665,622 |
| 2015-03-05 | 2015-03-03 | 19.250 | 241,970 | +1,440 | 0.31% | 4,657,922 |
| 2015-03-04 | 2015-03-02 | 20.000 | 240,530 | +24,320 | 0.31% | 4,810,600 |
| 2015-03-03 | 2015-02-27 | 21.250 | 216,210 | +690 | 0.28% | 4,594,462 |
| 2015-03-02 | 2015-02-26 | 23.750 | 215,520 | -4,140 | 0.28% | 5,118,600 |
| 2015-02-27 | 2015-02-25 | 23.000 | 219,660 | +2,300 | 0.28% | 5,052,180 |
| 2015-02-26 | 2015-02-24 | 24.250 | 217,360 | +9,500 | 0.28% | 5,270,980 |
| 2015-02-25 | 2015-02-23 | 25.000 | 207,860 | +400 | 0.27% | 5,196,500 |
| 2015-02-24 | 2015-02-18 | 26.000 | 207,460 | +440 | 0.27% | 5,393,960 |
| 2015-02-23 | 2015-02-16 | 25.000 | 207,020 | +460 | 0.27% | 5,175,500 |
| 2015-02-17 | 2015-02-13 | 25.500 | 206,560 | -800 | 0.27% | 5,267,280 |
| 2015-02-16 | 2015-02-12 | 26.000 | 207,360 | +11,800 | 0.27% | 5,391,360 |
| 2015-02-13 | 2015-02-11 | 27.000 | 195,560 | +4,800 | 0.25% | 5,280,120 |
| 2015-02-12 | 2015-02-10 | 27.500 | 190,760 | +200 | 0.24% | 5,245,900 |
| 2015-02-10 | 2015-02-06 | 28.000 | 190,560 | -400 | 0.24% | 5,335,680 |
| 2015-02-09 | 2015-02-05 | 28.000 | 190,960 | +600 | 0.25% | 5,346,880 |
| 2015-02-06 | 2015-02-04 | 28.500 | 190,360 | +11,160 | 0.24% | 5,425,260 |
| 2015-02-05 | 2015-02-03 | 29.500 | 179,200 | +8,000 | 0.23% | 5,286,400 |
| 2015-02-04 | 2015-02-02 | 28.500 | 171,200 | +2,200 | 0.22% | 4,879,200 |
| 2015-02-03 | 2015-01-30 | 29.500 | 169,000 | +2,000 | 0.22% | 4,985,500 |
| 2015-01-29 | 2015-01-27 | 30.000 | 167,000 | +400 | 0.21% | 5,010,000 |
| 2015-01-28 | 2015-01-26 | 31.000 | 166,600 | -600 | 0.21% | 5,164,600 |
| 2015-01-27 | 2015-01-23 | 29.000 | 167,200 | +10,000 | 0.21% | 4,848,800 |
| 2015-01-26 | 2015-01-22 | 30.000 | 157,200 | +600 | 0.20% | 4,716,000 |
| 2015-01-23 | 2015-01-21 | 30.000 | 156,600 | +2,000 | 0.20% | 4,698,000 |
| 2015-01-20 | 2015-01-16 | 33.000 | 154,600 | -700 | 0.20% | 5,101,800 |
| 2015-01-19 | 2015-01-15 | 31.000 | 155,300 | +110 | 0.20% | 4,814,300 |
| 2015-01-16 | 2015-01-14 | 32.500 | 155,190 | -22,400 | 0.20% | 5,043,675 |
| 2015-01-15 | 2015-01-13 | 33.000 | 177,590 | +8,320 | 0.23% | 5,860,470 |
| 2015-01-12 | 2015-01-08 | 31.500 | 169,270 | +10,000 | 0.22% | 5,332,005 |
| 2015-01-08 | 2015-01-06 | 32.000 | 159,270 | -6,000 | 0.20% | 5,096,640 |
| 2015-01-07 | 2015-01-05 | 32.500 | 165,270 | +13,670 | 0.21% | 5,371,275 |
| 2015-01-06 | 2015-01-02 | 30.500 | 151,600 | +100 | 0.19% | 4,623,800 |
| 2015-01-05 | 2014-12-31 | 30.000 | 151,500 | -4,000 | 0.19% | 4,545,000 |
| 2015-01-02 | 2014-12-29 | 33.000 | 155,500 | +1,690 | 0.20% | 5,131,500 |
| 2014-12-30 | 2014-12-24 | 34.000 | 153,810 | +210 | 0.20% | 5,229,540 |
| 2014-12-29 | 2014-12-22 | 28.500 | 153,600 | +1,200 | 0.20% | 4,377,600 |
| 2014-12-18 | 2014-12-16 | 30.000 | 152,400 | -6,990 | 0.20% | 4,572,000 |
| 2014-12-17 | 2014-12-15 | 28.000 | 159,390 | -24,720 | 0.20% | 4,462,920 |
| 2014-12-15 | 2014-12-11 | 29.500 | 184,110 | +1,400 | 0.24% | 5,431,245 |
| 2014-12-12 | 2014-12-10 | 31.000 | 182,710 | -2,540 | 0.23% | 5,664,010 |
| 2014-12-11 | 2014-12-09 | 30.500 | 185,250 | -19,060 | 0.24% | 5,650,125 |
| 2014-12-05 | 2014-12-03 | 35.000 | 204,310 | +3,910 | 0.26% | 7,150,850 |
| 2014-12-04 | 2014-12-02 | 34.000 | 200,400 | +2,090 | 0.26% | 6,813,600 |
| 2014-12-03 | 2014-12-01 | 35.500 | 198,310 | +1,000 | 0.25% | 7,040,005 |
| 2014-12-02 | 2014-11-28 | 36.000 | 197,310 | +16,200 | 0.25% | 7,103,160 |
| 2014-12-01 | 2014-11-27 | 39.000 | 181,110 | -3,160 | 0.23% | 7,063,290 |
| 2014-11-26 | 2014-11-24 | 39.000 | 184,270 | +2,000 | 0.24% | 7,186,530 |
| 2014-11-25 | 2014-11-21 | 40.000 | 182,270 | -1,400 | 0.23% | 7,290,800 |
| 2014-11-24 | 2014-11-20 | 38.500 | 183,670 | +790 | 0.24% | 7,071,295 |
| 2014-11-21 | 2014-11-19 | 39.000 | 182,880 | -800 | 0.23% | 7,132,320 |
| 2014-11-20 | 2014-11-18 | 38.500 | 183,680 | +2,200 | 0.24% | 7,071,680 |
| 2014-11-19 | 2014-11-17 | 40.000 | 181,480 | +400 | 0.23% | 7,259,200 |
| 2014-11-18 | 2014-11-14 | 40.500 | 181,080 | +200 | 0.23% | 7,333,740 |
| 2014-11-17 | 2014-11-13 | 40.000 | 180,880 | +2,600 | 0.23% | 7,235,200 |
| 2014-11-14 | 2014-11-12 | 41.000 | 178,280 | +4,000 | 0.23% | 7,309,480 |
| 2014-11-12 | 2014-11-10 | 41.500 | 174,280 | -3,400 | 0.22% | 7,232,620 |
| 2014-11-11 | 2014-11-07 | 40.500 | 177,680 | +5,000 | 0.23% | 7,196,040 |
| 2014-11-10 | 2014-11-06 | 44.000 | 172,680 | -2,000 | 0.22% | 7,597,920 |
| 2014-11-05 | 2014-11-03 | 44.500 | 174,680 | +200 | 0.22% | 7,773,260 |
| 2014-11-04 | 2014-10-31 | 44.000 | 174,480 | +200 | 0.22% | 7,677,120 |
| 2014-10-31 | 2014-10-29 | 45.500 | 174,280 | +1,400 | 0.22% | 7,929,740 |
| 2014-10-29 | 2014-10-27 | 45.500 | 172,880 | +2,790 | 0.22% | 7,866,040 |
| 2014-10-28 | 2014-10-24 | 47.000 | 170,090 | -600 | 0.22% | 7,994,230 |
| 2014-10-27 | 2014-10-23 | 47.000 | 170,690 | +1,120 | 0.22% | 8,022,430 |
| 2014-10-24 | 2014-10-22 | 48.500 | 169,570 | -500 | 0.22% | 8,224,145 |
| 2014-10-23 | 2014-10-21 | 47.500 | 170,070 | +1,320 | 0.22% | 8,078,325 |
| 2014-10-22 | 2014-10-20 | 49.000 | 168,750 | -200 | 0.22% | 8,268,750 |
| 2014-10-20 | 2014-10-16 | 50.000 | 168,950 | -300 | 0.22% | 8,447,500 |
| 2014-10-16 | 2014-10-14 | 49.000 | 169,250 | -200 | 0.22% | 8,293,250 |
| 2014-10-15 | 2014-10-13 | 50.000 | 169,450 | +4,800 | 0.22% | 8,472,500 |
| 2014-10-10 | 2014-10-08 | 51.000 | 164,650 | +600 | 0.21% | 8,397,150 |
| 2014-10-07 | 2014-10-03 | 51.000 | 164,050 | -4,000 | 0.21% | 8,366,550 |
| 2014-10-03 | 2014-09-29 | 52.000 | 168,050 | +2,600 | 0.22% | 8,738,600 |
| 2014-09-30 | 2014-09-26 | 54.000 | 165,450 | +1,000 | 0.21% | 8,934,300 |
| 2014-09-29 | 2014-09-25 | 53.500 | 164,450 | +960 | 0.21% | 8,798,075 |
| 2014-09-26 | 2014-09-24 | 51.000 | 163,490 | -1,380 | 0.21% | 8,337,990 |
| 2014-09-25 | 2014-09-23 | 51.000 | 164,870 | -1,800 | 0.21% | 8,408,370 |
| 2014-09-24 | 2014-09-22 | 49.000 | 166,670 | -1,400 | 0.21% | 8,166,830 |
| 2014-09-23 | 2014-09-19 | 50.500 | 168,070 | -2,410 | 0.22% | 8,487,535 |
| 2014-09-22 | 2014-09-18 | 49.000 | 170,480 | +1,200 | 0.22% | 8,353,520 |
| 2014-09-19 | 2014-09-17 | 49.500 | 169,280 | -1,200 | 0.22% | 8,379,360 |
| 2014-09-17 | 2014-09-15 | 49.000 | 170,480 | -3,040 | 0.22% | 8,353,520 |
| 2014-09-16 | 2014-09-12 | 49.000 | 173,520 | -1,200 | 0.22% | 8,502,480 |
| 2014-09-15 | 2014-09-11 | 47.000 | 174,720 | +800 | 0.22% | 8,211,840 |
| 2014-09-12 | 2014-09-10 | 48.500 | 173,920 | +1,000 | 0.22% | 8,435,120 |
| 2014-09-10 | 2014-09-05 | 49.000 | 172,920 | -2,190 | 0.22% | 8,473,080 |
| 2014-09-08 | 2014-09-04 | 47.000 | 175,110 | -1,200 | 0.22% | 8,230,170 |
| 2014-09-04 | 2014-09-02 | 45.000 | 176,310 | -300 | 0.23% | 7,933,950 |
| 2014-09-02 | 2014-08-29 | 45.500 | 176,610 | -200 | 0.23% | 8,035,755 |
| 2014-09-01 | 2014-08-28 | 46.000 | 176,810 | +200 | 0.23% | 8,133,260 |
| 2014-08-29 | 2014-08-27 | 45.500 | 176,610 | +1,760 | 0.23% | 8,035,755 |
| 2014-08-28 | 2014-08-26 | 45.500 | 174,850 | -600 | 0.22% | 7,955,675 |
| 2014-08-27 | 2014-08-25 | 44.500 | 175,450 | +1,800 | 0.23% | 7,807,525 |
| 2014-08-26 | 2014-08-22 | 46.000 | 173,650 | +2,600 | 0.22% | 7,987,900 |
| 2014-08-25 | 2014-08-21 | 48.500 | 171,050 | -1,000 | 0.22% | 8,295,925 |
| 2014-08-22 | 2014-08-20 | 47.500 | 172,050 | +1,000 | 0.22% | 8,172,375 |
| 2014-08-21 | 2014-08-19 | 48.000 | 171,050 | +2,800 | 0.22% | 8,210,400 |
| 2014-08-19 | 2014-08-15 | 49.500 | 168,250 | -2,600 | 0.22% | 8,328,375 |
| 2014-08-18 | 2014-08-14 | 48.000 | 170,850 | +7,440 | 0.22% | 8,200,800 |
| 2014-08-15 | 2014-08-13 | 50.000 | 163,410 | -200 | 0.21% | 8,170,500 |
| 2014-08-14 | 2014-08-12 | 52.000 | 163,610 | +1,600 | 0.21% | 8,507,720 |
| 2014-08-13 | 2014-08-11 | 53.500 | 162,010 | +2,100 | 0.21% | 8,667,535 |
| 2014-08-12 | 2014-08-08 | 55.500 | 159,910 | -400 | 0.21% | 8,875,005 |
| 2014-08-11 | 2014-08-07 | 56.000 | 160,310 | -1,000 | 0.21% | 8,977,360 |
| 2014-08-08 | 2014-08-06 | 54.500 | 161,310 | +160 | 0.21% | 8,791,395 |
| 2014-08-07 | 2014-08-05 | 55.000 | 161,150 | +2,200 | 0.21% | 8,863,250 |
| 2014-08-05 | 2014-08-01 | 57.500 | 158,950 | +900 | 0.20% | 9,139,625 |
| 2014-08-04 | 2014-07-31 | 59.000 | 158,050 | -2,800 | 0.20% | 9,324,950 |
| 2014-08-01 | 2014-07-30 | 53.500 | 160,850 | +200 | 0.21% | 8,605,475 |
| 2014-07-31 | 2014-07-29 | 58.500 | 160,650 | -7,330 | 0.21% | 9,398,025 |
| 2014-07-30 | 2014-07-28 | 47.500 | 167,980 | -39,800 | 0.22% | 7,979,050 |
| 2014-07-29 | 2014-07-25 | 46.000 | 207,780 | -4,400 | 0.27% | 9,557,880 |
| 2014-07-25 | 2014-07-23 | 45.000 | 212,180 | +5,600 | 0.27% | 9,548,100 |
| 2014-07-24 | 2014-07-22 | 47.000 | 206,580 | +4,460 | 0.27% | 9,709,260 |
| 2014-07-23 | 2014-07-21 | 46.000 | 202,120 | -1,200 | 0.26% | 9,297,520 |
| 2014-07-22 | 2014-07-18 | 44.000 | 203,320 | -4,260 | 0.26% | 8,946,080 |
| 2014-07-18 | 2014-07-16 | 42.500 | 207,580 | +3,270 | 0.27% | 8,822,150 |
| 2014-07-17 | 2014-07-15 | 41.500 | 204,310 | +10,090 | 0.26% | 8,478,865 |
| 2014-07-16 | 2014-07-14 | 42.500 | 194,220 | -3,400 | 0.25% | 8,254,350 |
| 2014-07-15 | 2014-07-11 | 40.500 | 197,620 | +11,940 | 0.25% | 8,003,610 |
| 2014-07-14 | 2014-07-10 | 41.000 | 185,680 | +7,500 | 0.24% | 7,612,880 |
| 2014-07-11 | 2014-07-09 | 40.500 | 178,180 | +15,600 | 0.23% | 7,216,290 |
| 2014-07-10 | 2014-07-08 | 41.500 | 162,580 | +5,800 | 0.21% | 6,747,070 |
| 2014-07-09 | 2014-07-07 | 41.500 | 156,780 | +5,000 | 0.20% | 6,506,370 |
| 2014-07-08 | 2014-07-04 | 43.000 | 151,780 | +5,280 | 0.20% | 6,526,540 |
| 2014-07-07 | 2014-07-03 | 41.500 | 146,500 | -6,860 | 0.19% | 6,079,750 |
| 2014-07-04 | 2014-07-02 | 38.500 | 153,360 | +1,400 | 0.20% | 5,904,360 |
| 2014-07-03 | 2014-06-30 | 39.000 | 151,960 | -1,920 | 0.20% | 5,926,440 |
| 2014-07-02 | 2014-06-27 | 39.500 | 153,880 | +1,430 | 0.20% | 6,078,260 |
| 2014-06-30 | 2014-06-26 | 39.500 | 152,450 | -10,760 | 0.20% | 6,021,775 |
| 2014-06-27 | 2014-06-25 | 35.000 | 163,210 | +3,240 | 0.21% | 5,712,350 |
| 2014-06-26 | 2014-06-24 | 33.000 | 159,970 | +7,810 | 0.21% | 5,279,010 |
| 2014-06-25 | 2014-06-23 | 39.000 | 152,160 | -70 | 0.20% | 5,934,240 |
| 2014-06-24 | 2014-06-20 | 37.000 | 152,230 | +61,280 | 0.20% | 5,632,510 |
| 2014-06-23 | 2014-06-19 | 44.500 | 90,950 | +1,000 | 0.14% | 4,047,275 |
| 2014-06-19 | 2014-06-17 | 48.000 | 89,950 | +5,140 | 0.14% | 4,317,600 |
| 2014-06-18 | 2014-06-16 | 53.000 | 84,810 | +1,600 | 0.13% | 4,494,930 |
| 2014-06-16 | 2014-06-12 | 60.500 | 83,210 | -4,800 | 0.13% | 5,034,205 |
| 2014-06-13 | 2014-06-11 | 60.000 | 88,010 | -200 | 0.14% | 5,280,600 |
| 2014-06-12 | 2014-06-10 | 61.000 | 88,210 | -1,400 | 0.14% | 5,380,810 |
| 2014-06-11 | 2014-06-09 | 60.000 | 89,610 | +2,400 | 0.14% | 5,376,600 |
| 2014-06-10 | 2014-06-06 | 58.000 | 87,210 | +840 | 0.13% | 5,058,180 |
| 2014-06-09 | 2014-06-05 | 56.500 | 86,370 | +2,000 | 0.13% | 4,879,905 |
| 2014-06-05 | 2014-06-03 | 53.500 | 84,370 | +800 | 0.13% | 4,513,795 |
| 2014-06-04 | 2014-05-30 | 53.000 | 83,570 | +3,000 | 0.13% | 4,429,210 |
| 2014-05-30 | 2014-05-28 | 51.500 | 80,570 | -720 | 0.12% | 4,149,355 |
| 2014-05-27 | 2014-05-23 | 47.000 | 81,290 | -400 | 0.13% | 3,820,630 |
| 2014-05-21 | 2014-05-19 | 48.500 | 81,690 | -600 | 0.13% | 3,961,965 |
| 2014-05-20 | 2014-05-16 | 49.000 | 82,290 | +2,840 | 0.13% | 4,032,210 |
| 2014-05-19 | 2014-05-15 | 47.000 | 79,450 | +1,000 | 0.12% | 3,734,150 |
| 2014-05-16 | 2014-05-14 | 45.500 | 78,450 | +200 | 0.12% | 3,569,475 |
| 2014-05-15 | 2014-05-13 | 45.500 | 78,250 | +2,000 | 0.12% | 3,560,375 |
| 2014-05-13 | 2014-05-09 | 45.500 | 76,250 | -70 | 0.12% | 3,469,375 |
| 2014-05-12 | 2014-05-08 | 42.000 | 76,320 | -5,000 | 0.12% | 3,205,440 |
| 2014-05-09 | 2014-05-07 | 41.000 | 81,320 | +40 | 0.13% | 3,334,120 |
| 2014-05-08 | 2014-05-05 | 40.500 | 81,280 | +1,830 | 0.13% | 3,291,840 |
| 2014-05-07 | 2014-05-02 | 41.000 | 79,450 | -200 | 0.12% | 3,257,450 |
| 2014-05-02 | 2014-04-29 | 41.000 | 79,650 | -1,000 | 0.12% | 3,265,650 |
| 2014-04-30 | 2014-04-28 | 40.500 | 80,650 | -1,800 | 0.12% | 3,266,325 |
| 2014-04-28 | 2014-04-24 | 42.500 | 82,450 | +200 | 0.13% | 3,504,125 |
| 2014-04-25 | 2014-04-23 | 43.500 | 82,250 | +4,000 | 0.13% | 3,577,875 |
| 2014-04-22 | 2014-04-16 | 45.500 | 78,250 | +500 | 0.12% | 3,560,375 |
| 2014-04-17 | 2014-04-15 | 46.000 | 77,750 | -3,000 | 0.12% | 3,576,500 |
| 2014-04-16 | 2014-04-14 | 48.000 | 80,750 | -1,800 | 0.12% | 3,876,000 |
| 2014-04-15 | 2014-04-11 | 50.000 | 82,550 | -4,400 | 0.13% | 4,127,500 |
| 2014-04-14 | 2014-04-10 | 51.000 | 86,950 | -2,680 | 0.13% | 4,434,450 |
| 2014-04-11 | 2014-04-09 | 49.500 | 89,630 | +1,960 | 0.14% | 4,436,685 |
| 2014-04-09 | 2014-04-07 | 46.500 | 87,670 | -920 | 0.13% | 4,076,655 |
| 2014-04-08 | 2014-04-04 | 55.000 | 88,590 | +260 | 0.14% | 4,872,450 |
| 2014-04-07 | 2014-04-03 | 61.000 | 88,330 | +200 | 0.14% | 5,388,130 |
| 2014-04-04 | 2014-04-02 | 64.000 | 88,130 | -700 | 0.14% | 5,640,320 |
| 2014-04-03 | 2014-04-01 | 63.000 | 88,830 | +300 | 0.14% | 5,596,290 |
| 2014-04-02 | 2014-03-31 | 64.500 | 88,530 | +400 | 0.14% | 5,710,185 |
| 2014-03-31 | 2014-03-27 | 66.500 | 88,130 | -1,140 | 0.14% | 5,860,645 |
| 2014-03-28 | 2014-03-26 | 67.500 | 89,270 | +1,000 | 0.14% | 6,025,725 |
| 2014-03-27 | 2014-03-25 | 68.000 | 88,270 | +200 | 0.14% | 6,002,360 |
| 2014-03-25 | 2014-03-21 | 71.500 | 88,070 | -1,200 | 0.14% | 6,297,005 |
| 2014-03-24 | 2014-03-20 | 69.000 | 89,270 | -1,200 | 0.14% | 6,159,630 |
| 2014-03-21 | 2014-03-19 | 72.500 | 90,470 | -400 | 0.14% | 6,559,075 |
| 2014-03-20 | 2014-03-18 | 71.500 | 90,870 | -6,000 | 0.14% | 6,497,205 |
| 2014-03-18 | 2014-03-14 | 69.000 | 96,870 | -200 | 0.15% | 6,684,030 |
| 2014-03-14 | 2014-03-12 | 68.500 | 97,070 | -160 | 0.15% | 6,649,295 |
| 2014-03-11 | 2014-03-07 | 68.000 | 97,230 | -960 | 0.15% | 6,611,640 |
| 2014-03-10 | 2014-03-06 | 66.500 | 98,190 | +320 | 0.15% | 6,529,635 |
| 2014-03-07 | 2014-03-05 | 64.500 | 97,870 | +280 | 0.15% | 6,312,615 |
| 2014-03-06 | 2014-03-04 | 68.000 | 97,590 | +3,000 | 0.15% | 6,636,120 |
| 2014-03-05 | 2014-03-03 | 66.500 | 94,590 | -1,530 | 0.15% | 6,290,235 |
| 2014-03-04 | 2014-02-28 | 66.500 | 96,120 | +420 | 0.15% | 6,391,980 |
| 2014-03-03 | 2014-02-27 | 68.500 | 95,700 | +520 | 0.15% | 6,555,450 |
| 2014-02-27 | 2014-02-25 | 70.500 | 95,180 | -100 | 0.15% | 6,710,190 |
| 2014-02-26 | 2014-02-24 | 71.500 | 95,280 | +510 | 0.15% | 6,812,520 |
| 2014-02-25 | 2014-02-21 | 73.000 | 94,770 | +830 | 0.15% | 6,918,210 |
| 2014-02-24 | 2014-02-20 | 74.500 | 93,940 | +13,650 | 0.15% | 6,998,530 |
| 2014-02-21 | 2014-02-19 | 78.000 | 80,290 | +30 | 0.13% | 6,262,620 |
| 2014-02-20 | 2014-02-18 | 80.000 | 80,260 | -530 | 0.13% | 6,420,800 |
| 2014-02-19 | 2014-02-17 | 78.000 | 80,790 | -3,830 | 0.13% | 6,301,620 |
| 2014-02-18 | 2014-02-14 | 74.500 | 84,620 | +940 | 0.13% | 6,304,190 |
| 2014-02-17 | 2014-02-13 | 75.000 | 83,680 | +800 | 0.13% | 6,276,000 |
| 2014-02-14 | 2014-02-12 | 75.500 | 82,880 | +600 | 0.13% | 6,257,440 |
| 2014-02-13 | 2014-02-11 | 75.500 | 82,280 | +2,600 | 0.13% | 6,212,140 |
| 2014-02-07 | 2014-02-05 | 73.000 | 79,680 | -520 | 0.12% | 5,816,640 |
| 2014-02-05 | 2014-01-30 | 77.000 | 80,200 | +200 | 0.13% | 6,175,400 |
| 2014-02-04 | 2014-01-28 | 76.000 | 80,000 | -220 | 0.13% | 6,080,000 |
| 2014-01-29 | 2014-01-27 | 75.500 | 80,220 | +1,000 | 0.13% | 6,056,610 |
| 2014-01-28 | 2014-01-24 | 79.000 | 79,220 | -200 | 0.13% | 6,258,380 |
| 2014-01-24 | 2014-01-22 | 79.500 | 79,420 | +400 | 0.13% | 6,313,890 |
| 2014-01-23 | 2014-01-21 | 80.500 | 79,020 | +760 | 0.13% | 6,361,110 |
| 2014-01-22 | 2014-01-20 | 80.500 | 78,260 | +2,000 | 0.12% | 6,299,930 |
| 2014-01-21 | 2014-01-17 | 81.500 | 76,260 | -6,780 | 0.12% | 6,215,190 |
| 2014-01-20 | 2014-01-16 | 77.000 | 83,040 | -310 | 0.13% | 6,394,080 |
| 2014-01-17 | 2014-01-15 | 77.000 | 83,350 | +660 | 0.13% | 6,417,950 |
| 2014-01-16 | 2014-01-14 | 78.000 | 82,690 | +3,260 | 0.13% | 6,449,820 |
| 2014-01-15 | 2014-01-13 | 80.000 | 79,430 | -400 | 0.13% | 6,354,400 |
| 2014-01-14 | 2014-01-10 | 81.000 | 79,830 | +1,660 | 0.13% | 6,466,230 |
| 2014-01-13 | 2014-01-09 | 78.500 | 78,170 | -1,700 | 0.13% | 6,136,345 |
| 2014-01-10 | 2014-01-08 | 79.500 | 79,870 | -1,000 | 0.13% | 6,349,665 |
| 2014-01-08 | 2014-01-06 | 79.500 | 80,870 | +400 | 0.13% | 6,429,165 |
| 2014-01-06 | 2014-01-02 | 80.500 | 80,470 | -2,300 | 0.13% | 6,477,835 |
| 2014-01-03 | 2013-12-31 | 85.000 | 82,770 | -4,440 | 0.13% | 7,035,450 |
| 2014-01-02 | 2013-12-27 | 79.500 | 87,210 | +380 | 0.14% | 6,933,195 |
| 2013-12-30 | 2013-12-24 | 79.000 | 86,830 | +240 | 0.15% | 6,859,570 |
| 2013-12-27 | 2013-12-20 | 78.500 | 86,590 | +2,340 | 0.14% | 6,797,315 |
| 2013-12-23 | 2013-12-19 | 75.500 | 84,250 | -600 | 0.14% | 6,360,875 |
| 2013-12-19 | 2013-12-17 | 74.000 | 84,850 | +1,800 | 0.14% | 6,278,900 |
| 2013-12-18 | 2013-12-16 | 74.000 | 83,050 | +400 | 0.14% | 6,145,700 |
| 2013-12-17 | 2013-12-13 | 74.000 | 82,650 | +1,300 | 0.14% | 6,116,100 |
| 2013-12-16 | 2013-12-12 | 75.500 | 81,350 | +1,030 | 0.14% | 6,141,925 |
| 2013-12-13 | 2013-12-11 | 81.000 | 80,320 | -2,400 | 0.13% | 6,505,920 |
| 2013-12-12 | 2013-12-10 | 81.000 | 82,720 | +3,760 | 0.14% | 6,700,320 |
| 2013-12-11 | 2013-12-09 | 86.500 | 78,960 | +1,830 | 0.13% | 6,830,040 |
| 2013-12-10 | 2013-12-06 | 88.500 | 77,130 | +1,600 | 0.13% | 6,826,005 |
| 2013-12-09 | 2013-12-05 | 88.500 | 75,530 | +640 | 0.13% | 6,684,405 |
| 2013-12-06 | 2013-12-04 | 90.500 | 74,890 | +600 | 0.13% | 6,777,545 |
| 2013-12-05 | 2013-12-03 | 94.000 | 74,290 | +260 | 0.13% | 6,983,260 |
| 2013-12-04 | 2013-12-02 | 89.000 | 74,030 | -1,560 | 0.13% | 6,588,670 |
| 2013-12-03 | 2013-11-29 | 93.000 | 75,590 | -620 | 0.13% | 7,029,870 |
| 2013-12-02 | 2013-11-28 | 94.500 | 76,210 | +580 | 0.13% | 7,201,845 |
| 2013-11-29 | 2013-11-27 | 99.000 | 75,630 | -680 | 0.13% | 7,487,370 |
| 2013-11-27 | 2013-11-25 | 95.500 | 76,310 | -400 | 0.13% | 7,287,605 |
| 2013-11-26 | 2013-11-22 | 95.500 | 76,710 | -2,610 | 0.13% | 7,325,805 |
| 2013-11-25 | 2013-11-21 | 95.000 | 79,320 | -200 | 0.14% | 7,535,400 |
| 2013-11-21 | 2013-11-19 | 93.000 | 79,520 | +3,550 | 0.14% | 7,395,360 |
| 2013-11-20 | 2013-11-18 | 93.000 | 75,970 | -580 | 0.13% | 7,065,210 |
| 2013-11-19 | 2013-11-15 | 94.500 | 76,550 | +680 | 0.13% | 7,233,975 |
| 2013-11-18 | 2013-11-14 | 88.500 | 75,870 | +1,000 | 0.13% | 6,714,495 |
| 2013-11-15 | 2013-11-13 | 86.500 | 74,870 | -2,620 | 0.13% | 6,476,255 |
| 2013-11-13 | 2013-11-11 | 93.000 | 77,490 | +820 | 0.13% | 7,206,570 |
| 2013-11-11 | 2013-11-07 | 100.000 | 76,670 | -8,810 | 0.13% | 7,667,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 85,480 | -1,920 | 0.15% | 8,377,040 |
| 2013-11-07 | 2013-11-05 | 98.500 | 87,400 | +4,000 | 0.15% | 8,608,900 |
| 2013-11-06 | 2013-11-04 | 97.500 | 83,400 | -720 | 0.14% | 8,131,500 |
| 2013-11-05 | 2013-11-01 | 90.500 | 84,120 | -600 | 0.15% | 7,612,860 |
| 2013-11-01 | 2013-10-30 | 87.500 | 84,720 | -360 | 0.15% | 7,413,000 |
| 2013-10-31 | 2013-10-29 | 83.000 | 85,080 | +1,960 | 0.15% | 7,061,640 |
| 2013-10-30 | 2013-10-28 | 84.000 | 83,120 | +150 | 0.14% | 6,982,080 |
| 2013-10-29 | 2013-10-25 | 83.000 | 82,970 | +2,060 | 0.14% | 6,886,510 |
| 2013-10-28 | 2013-10-24 | 83.500 | 80,910 | +1,000 | 0.14% | 6,755,985 |
| 2013-10-25 | 2013-10-23 | 83.000 | 79,910 | -1,270 | 0.14% | 6,632,530 |
| 2013-10-23 | 2013-10-21 | 85.000 | 81,180 | +480 | 0.14% | 6,900,300 |
| 2013-10-21 | 2013-10-17 | 89.500 | 80,700 | +300 | 0.14% | 7,222,650 |
| 2013-10-17 | 2013-10-15 | 87.000 | 80,400 | +500 | 0.14% | 6,994,800 |
| 2013-10-16 | 2013-10-11 | 88.500 | 79,900 | +200 | 0.14% | 7,071,150 |
| 2013-10-15 | 2013-10-10 | 88.500 | 79,700 | -200 | 0.14% | 7,053,450 |
| 2013-10-11 | 2013-10-09 | 91.000 | 79,900 | +200 | 0.14% | 7,270,900 |
| 2013-10-07 | 2013-10-03 | 94.000 | 79,700 | -320 | 0.14% | 7,491,800 |
| 2013-10-03 | 2013-09-30 | 92.000 | 80,020 | +200 | 0.14% | 7,361,840 |
| 2013-09-30 | 2013-09-26 | 94.500 | 79,820 | -200 | 0.14% | 7,542,990 |
| 2013-09-27 | 2013-09-25 | 95.500 | 80,020 | +1,000 | 0.14% | 7,641,910 |
| 2013-09-26 | 2013-09-24 | 96.500 | 79,020 | -20 | 0.14% | 7,625,430 |
| 2013-09-25 | 2013-09-23 | 94.000 | 79,040 | +8,570 | 0.14% | 7,429,760 |
| 2013-09-24 | 2013-09-19 | 94.000 | 70,470 | +450 | 0.12% | 6,624,180 |
| 2013-09-23 | 2013-09-18 | 93.000 | 70,020 | +1,140 | 0.12% | 6,511,860 |
| 2013-09-19 | 2013-09-17 | 95.500 | 68,880 | +860 | 0.12% | 6,578,040 |
| 2013-09-18 | 2013-09-16 | 97.500 | 68,020 | +560 | 0.12% | 6,631,950 |
| 2013-09-13 | 2013-09-11 | 98.500 | 67,460 | +400 | 0.12% | 6,644,810 |
| 2013-09-12 | 2013-09-10 | 99.000 | 67,060 | -1,290 | 0.12% | 6,638,940 |
| 2013-09-11 | 2013-09-09 | 100.500 | 68,350 | +2,160 | 0.12% | 6,869,175 |
| 2013-09-10 | 2013-09-06 | 99.000 | 66,190 | -1,220 | 0.11% | 6,552,810 |
| 2013-09-09 | 2013-09-05 | 100.500 | 67,410 | -360 | 0.12% | 6,774,705 |
| 2013-09-06 | 2013-09-04 | 99.000 | 67,770 | +1,600 | 0.12% | 6,709,230 |
| 2013-09-05 | 2013-09-03 | 94.500 | 66,170 | -720 | 0.11% | 6,253,065 |
| 2013-09-04 | 2013-09-02 | 93.000 | 66,890 | -1,890 | 0.12% | 6,220,770 |
| 2013-09-02 | 2013-08-29 | 89.500 | 68,780 | +320 | 0.12% | 6,155,810 |
| 2013-08-30 | 2013-08-28 | 86.000 | 68,460 | +110 | 0.12% | 5,887,560 |
| 2013-08-29 | 2013-08-27 | 89.000 | 68,350 | +790 | 0.12% | 6,083,150 |
| 2013-08-27 | 2013-08-23 | 90.500 | 67,560 | +20 | 0.12% | 6,114,180 |
| 2013-08-26 | 2013-08-22 | 92.500 | 67,540 | +400 | 0.12% | 6,247,450 |
| 2013-08-22 | 2013-08-20 | 90.000 | 67,140 | -400 | 0.12% | 6,042,600 |
| 2013-08-21 | 2013-08-19 | 89.500 | 67,540 | -910 | 0.12% | 6,044,830 |
| 2013-08-20 | 2013-08-16 | 94.500 | 68,450 | +800 | 0.12% | 6,468,525 |
| 2013-08-19 | 2013-08-15 | 97.000 | 67,650 | -1,090 | 0.12% | 6,562,050 |
| 2013-08-16 | 2013-08-13 | 94.000 | 68,740 | +500 | 0.12% | 6,461,560 |
| 2013-08-15 | 2013-08-12 | 88.000 | 68,240 | +120 | 0.12% | 6,005,120 |
| 2013-08-13 | 2013-08-09 | 87.500 | 68,120 | +1,040 | 0.12% | 5,960,500 |
| 2013-08-12 | 2013-08-08 | 90.000 | 67,080 | -1,640 | 0.12% | 6,037,200 |
| 2013-08-09 | 2013-08-07 | 86.500 | 68,720 | +1,110 | 0.12% | 5,944,280 |
| 2013-08-08 | 2013-08-06 | 84.500 | 67,610 | -3,100 | 0.12% | 5,713,045 |
| 2013-08-07 | 2013-08-05 | 81.000 | 70,710 | +2,380 | 0.12% | 5,727,510 |
| 2013-07-31 | 2013-07-29 | 76.000 | 68,330 | +400 | 0.12% | 5,193,080 |
| 2013-07-30 | 2013-07-26 | 77.000 | 67,930 | +160 | 0.12% | 5,230,610 |
| 2013-07-29 | 2013-07-25 | 78.500 | 67,770 | +1,000 | 0.12% | 5,319,945 |
| 2013-07-25 | 2013-07-23 | 80.000 | 66,770 | +2,000 | 0.12% | 5,341,600 |
| 2013-07-24 | 2013-07-22 | 76.500 | 64,770 | -200 | 0.11% | 4,954,905 |
| 2013-07-18 | 2013-07-16 | 79.500 | 64,970 | +300 | 0.11% | 5,165,115 |
| 2013-07-16 | 2013-07-12 | 79.500 | 64,670 | -1,100 | 0.11% | 5,141,265 |
| 2013-07-15 | 2013-07-11 | 77.500 | 65,770 | +600 | 0.11% | 5,097,175 |
| 2013-07-11 | 2013-07-09 | 71.000 | 65,170 | +600 | 0.11% | 4,627,070 |
| 2013-07-05 | 2013-07-03 | 74.500 | 64,570 | -80 | 0.11% | 4,810,465 |
| 2013-07-04 | 2013-07-02 | 76.500 | 64,650 | +1,200 | 0.11% | 4,945,725 |
| 2013-07-03 | 2013-06-28 | 77.500 | 63,450 | +560 | 0.11% | 4,917,375 |
| 2013-07-02 | 2013-06-27 | 78.000 | 62,890 | +300 | 0.11% | 4,905,420 |
| 2013-06-27 | 2013-06-25 | 80.500 | 62,590 | -1,500 | 0.11% | 5,038,495 |
| 2013-06-24 | 2013-06-20 | 83.500 | 64,090 | -600 | 0.11% | 5,351,515 |
| 2013-06-21 | 2013-06-19 | 85.500 | 64,690 | +800 | 0.11% | 5,530,995 |
| 2013-06-20 | 2013-06-18 | 91.500 | 63,890 | -400 | 0.11% | 5,845,935 |
| 2013-06-19 | 2013-06-17 | 91.500 | 64,290 | -1,100 | 0.11% | 5,882,535 |
| 2013-06-14 | 2013-06-11 | 93.000 | 65,390 | +400 | 0.11% | 6,081,270 |
| 2013-06-13 | 2013-06-10 | 94.500 | 64,990 | -140 | 0.11% | 6,141,555 |
| 2013-06-11 | 2013-06-07 | 94.500 | 65,130 | +600 | 0.11% | 6,154,785 |
| 2013-06-10 | 2013-06-06 | 93.000 | 64,530 | -3,200 | 0.11% | 6,001,290 |
| 2013-06-06 | 2013-06-04 | 94.500 | 67,730 | +200 | 0.12% | 6,400,485 |
| 2013-06-04 | 2013-05-31 | 95.000 | 67,530 | -1,200 | 0.12% | 6,415,350 |
| 2013-06-03 | 2013-05-30 | 94.500 | 68,730 | -1,440 | 0.12% | 6,494,985 |
| 2013-05-31 | 2013-05-29 | 95.000 | 70,170 | -400 | 0.12% | 6,666,150 |
| 2013-05-30 | 2013-05-28 | 95.000 | 70,570 | -360 | 0.12% | 6,704,150 |
| 2013-05-29 | 2013-05-27 | 95.500 | 70,930 | +340 | 0.12% | 6,773,815 |
| 2013-05-27 | 2013-05-23 | 97.000 | 70,590 | -1,000 | 0.12% | 6,847,230 |
| 2013-05-24 | 2013-05-22 | 96.000 | 71,590 | -1,210 | 0.12% | 6,872,640 |
| 2013-05-23 | 2013-05-21 | 97.500 | 72,800 | -130 | 0.13% | 7,098,000 |
| 2013-05-22 | 2013-05-20 | 98.500 | 72,930 | +330 | 0.13% | 7,183,605 |
| 2013-05-21 | 2013-05-16 | 99.000 | 72,600 | +1,810 | 0.13% | 7,187,400 |
| 2013-05-20 | 2013-05-15 | 95.000 | 70,790 | +200 | 0.12% | 6,725,050 |
| 2013-05-16 | 2013-05-14 | 94.500 | 70,590 | -6,130 | 0.12% | 6,670,755 |
| 2013-05-15 | 2013-05-13 | 100.000 | 76,720 | -140 | 0.13% | 7,672,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 76,860 | +1,300 | 0.13% | 7,762,860 |
| 2013-05-13 | 2013-05-09 | 102.000 | 75,560 | +360 | 0.13% | 7,707,120 |
| 2013-05-10 | 2013-05-08 | 101.000 | 75,200 | +2,740 | 0.13% | 7,595,200 |
| 2013-05-09 | 2013-05-07 | 104.500 | 72,460 | +3,120 | 0.13% | 7,572,070 |
| 2013-05-08 | 2013-05-06 | 99.000 | 69,340 | -1,660 | 0.12% | 6,864,660 |
| 2013-05-07 | 2013-05-03 | 97.500 | 71,000 | +3,640 | 0.12% | 6,922,500 |
| 2013-05-06 | 2013-05-02 | 95.500 | 67,360 | +740 | 0.12% | 6,432,880 |
| 2013-05-03 | 2013-04-30 | 95.000 | 66,620 | -1,820 | 0.12% | 6,328,900 |
| 2013-05-02 | 2013-04-29 | 95.000 | 68,440 | -1,600 | 0.12% | 6,501,800 |
| 2013-04-30 | 2013-04-26 | 95.500 | 70,040 | -140 | 0.12% | 6,688,820 |
| 2013-04-29 | 2013-04-25 | 96.000 | 70,180 | +780 | 0.12% | 6,737,280 |
| 2013-04-25 | 2013-04-23 | 95.000 | 69,400 | +960 | 0.12% | 6,593,000 |
| 2013-04-24 | 2013-04-22 | 95.500 | 68,440 | +400 | 0.12% | 6,536,020 |
| 2013-04-23 | 2013-04-19 | 96.000 | 68,040 | +160 | 0.12% | 6,531,840 |
| 2013-04-22 | 2013-04-18 | 95.000 | 67,880 | -660 | 0.12% | 6,448,600 |
| 2013-04-19 | 2013-04-17 | 97.500 | 68,540 | +300 | 0.12% | 6,682,650 |
| 2013-04-18 | 2013-04-16 | 99.500 | 68,240 | +3,960 | 0.12% | 6,789,880 |
| 2013-04-17 | 2013-04-15 | 100.000 | 64,280 | +1,520 | 0.11% | 6,428,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 62,760 | -1,890 | 0.11% | 6,621,180 |
| 2013-04-15 | 2013-04-11 | 107.000 | 64,650 | +460 | 0.11% | 6,917,550 |
| 2013-04-12 | 2013-04-10 | 97.000 | 64,190 | -200 | 0.11% | 6,226,430 |
| 2013-04-10 | 2013-04-08 | 95.000 | 64,390 | +200 | 0.11% | 6,117,050 |
| 2013-04-09 | 2013-04-05 | 95.000 | 64,190 | -200 | 0.11% | 6,098,050 |
| 2013-04-08 | 2013-04-03 | 95.000 | 64,390 | +140 | 0.11% | 6,117,050 |
| 2013-04-05 | 2013-04-02 | 97.500 | 64,250 | -1,800 | 0.11% | 6,264,375 |
| 2013-04-03 | 2013-03-28 | 103.500 | 66,050 | -600 | 0.12% | 6,836,175 |
| 2013-04-02 | 2013-03-27 | 106.000 | 66,650 | +160 | 0.12% | 7,064,900 |
| 2013-03-28 | 2013-03-26 | 104.000 | 66,490 | -2,800 | 0.12% | 6,914,960 |
| 2013-03-27 | 2013-03-25 | 107.000 | 69,290 | -3,140 | 0.12% | 7,414,030 |
| 2013-03-26 | 2013-03-22 | 108.000 | 72,430 | +2,240 | 0.13% | 7,822,440 |
| 2013-03-25 | 2013-03-21 | 110.500 | 70,190 | +2,200 | 0.12% | 7,755,995 |
| 2013-03-22 | 2013-03-20 | 108.500 | 67,990 | -3,000 | 0.12% | 7,376,915 |
| 2013-03-21 | 2013-03-19 | 110.000 | 70,990 | -3,400 | 0.12% | 7,808,900 |
| 2013-03-20 | 2013-03-18 | 109.500 | 74,390 | -900 | 0.13% | 8,145,705 |
| 2013-03-19 | 2013-03-15 | 120.500 | 75,290 | -300 | 0.13% | 9,072,445 |
| 2013-03-18 | 2013-03-14 | 123.500 | 75,590 | +1,000 | 0.13% | 9,335,365 |
| 2013-03-15 | 2013-03-13 | 122.500 | 74,590 | +720 | 0.13% | 9,137,275 |
| 2013-03-14 | 2013-03-12 | 130.500 | 73,870 | +1,280 | 0.13% | 9,640,035 |
| 2013-03-13 | 2013-03-11 | 134.000 | 72,590 | -600 | 0.13% | 9,727,060 |
| 2013-03-12 | 2013-03-08 | 135.500 | 73,190 | +300 | 0.13% | 9,917,245 |
| 2013-03-11 | 2013-03-07 | 130.500 | 72,890 | -600 | 0.13% | 9,512,145 |
| 2013-03-08 | 2013-03-06 | 129.500 | 73,490 | +10 | 0.13% | 9,516,955 |
| 2013-03-07 | 2013-03-05 | 129.500 | 73,480 | -210 | 0.13% | 9,515,660 |
| 2013-03-06 | 2013-03-04 | 130.500 | 73,690 | +400 | 0.13% | 9,616,545 |
| 2013-03-05 | 2013-03-01 | 134.500 | 73,290 | +1,460 | 0.13% | 9,857,505 |
| 2013-03-04 | 2013-02-28 | 132.500 | 71,830 | +1,300 | 0.13% | 9,517,475 |
| 2013-03-01 | 2013-02-27 | 129.000 | 70,530 | +1,000 | 0.12% | 9,098,370 |
| 2013-02-28 | 2013-02-26 | 131.500 | 69,530 | +2,500 | 0.12% | 9,143,195 |
| 2013-02-27 | 2013-02-25 | 139.000 | 67,030 | +680 | 0.12% | 9,317,170 |
| 2013-02-26 | 2013-02-22 | 141.000 | 66,350 | +560 | 0.12% | 9,355,350 |
| 2013-02-25 | 2013-02-21 | 139.500 | 65,790 | -600 | 0.11% | 9,177,705 |
| 2013-02-22 | 2013-02-20 | 141.500 | 66,390 | +800 | 0.12% | 9,394,185 |
| 2013-02-21 | 2013-02-19 | 141.500 | 65,590 | +80 | 0.11% | 9,280,985 |
| 2013-02-20 | 2013-02-18 | 144.500 | 65,510 | +720 | 0.11% | 9,466,195 |
| 2013-02-19 | 2013-02-15 | 145.000 | 64,790 | +1,700 | 0.11% | 9,394,550 |
| 2013-02-18 | 2013-02-14 | 144.000 | 63,090 | +600 | 0.11% | 9,084,960 |
| 2013-02-15 | 2013-02-08 | 145.000 | 62,490 | -920 | 0.11% | 9,061,050 |
| 2013-02-14 | 2013-02-07 | 144.500 | 63,410 | +1,420 | 0.11% | 9,162,745 |
| 2013-02-08 | 2013-02-06 | 147.500 | 61,990 | +260 | 0.11% | 9,143,525 |
| 2013-02-07 | 2013-02-05 | 147.500 | 61,730 | -200 | 0.11% | 9,105,175 |
| 2013-02-06 | 2013-02-04 | 152.500 | 61,930 | -200 | 0.11% | 9,444,325 |
| 2013-02-05 | 2013-02-01 | 155.500 | 62,130 | +400 | 0.11% | 9,661,215 |
| 2013-02-04 | 2013-01-31 | 158.000 | 61,730 | +1,240 | 0.11% | 9,753,340 |
| 2013-02-01 | 2013-01-30 | 154.000 | 60,490 | -360 | 0.11% | 9,315,460 |
| 2013-01-31 | 2013-01-29 | 154.500 | 60,850 | -400 | 0.11% | 9,401,325 |
| 2013-01-30 | 2013-01-28 | 154.000 | 61,250 | +1,740 | 0.11% | 9,432,500 |
| 2013-01-29 | 2013-01-25 | 154.500 | 59,510 | +1,990 | 0.10% | 9,194,295 |
| 2013-01-28 | 2013-01-24 | 157.500 | 57,520 | +220 | 0.10% | 9,059,400 |
| 2013-01-25 | 2013-01-23 | 162.000 | 57,300 | +4,300 | 0.10% | 9,282,600 |
| 2013-01-24 | 2013-01-22 | 167.500 | 53,000 | -450 | 0.09% | 8,877,500 |
| 2013-01-23 | 2013-01-21 | 171.000 | 53,450 | -6,580 | 0.09% | 9,139,950 |
| 2013-01-22 | 2013-01-18 | 166.000 | 60,030 | +4,560 | 0.11% | 9,964,980 |
| 2013-01-21 | 2013-01-17 | 162.500 | 55,470 | +2,090 | 0.10% | 9,013,875 |
| 2013-01-18 | 2013-01-16 | 158.000 | 53,380 | +150 | 0.09% | 8,434,040 |
| 2013-01-17 | 2013-01-15 | 157.500 | 53,230 | +4,240 | 0.09% | 8,383,725 |
| 2013-01-16 | 2013-01-14 | 162.000 | 48,990 | -300 | 0.09% | 7,936,380 |
| 2013-01-15 | 2013-01-11 | 155.500 | 49,290 | -4,520 | 0.09% | 7,664,595 |
| 2013-01-14 | 2013-01-10 | 157.500 | 53,810 | +3,000 | 0.09% | 8,475,075 |
| 2013-01-11 | 2013-01-09 | 163.500 | 50,810 | +2,380 | 0.09% | 8,307,435 |
| 2013-01-10 | 2013-01-08 | 163.000 | 48,430 | +4,900 | 0.08% | 7,894,090 |
| 2013-01-09 | 2013-01-07 | 171.000 | 43,530 | +4,780 | 0.08% | 7,443,630 |
| 2013-01-08 | 2013-01-04 | 165.500 | 38,750 | +4,920 | 0.07% | 6,413,125 |
| 2013-01-07 | 2013-01-03 | 162.000 | 33,830 | +3,510 | 0.06% | 5,480,460 |
| 2013-01-04 | 2013-01-02 | 157.500 | 30,320 | -5,130 | 0.05% | 4,775,400 |
| 2013-01-03 | 2012-12-31 | 154.500 | 35,450 | -120 | 0.06% | 5,477,025 |
| 2013-01-02 | 2012-12-27 | 149.500 | 35,570 | -670 | 0.06% | 5,317,715 |
| 2012-12-28 | 2012-12-24 | 151.500 | 36,240 | +6,380 | 0.06% | 5,490,360 |
| 2012-12-27 | 2012-12-20 | 153.000 | 29,860 | -2,840 | 0.05% | 4,568,580 |
| 2012-12-21 | 2012-12-19 | 145.000 | 32,700 | -2,960 | 0.06% | 4,741,500 |
| 2012-12-20 | 2012-12-18 | 140.000 | 35,660 | +1,260 | 0.06% | 4,992,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 34,400 | +2,340 | 0.06% | 4,850,400 |
| 2012-12-18 | 2012-12-14 | 137.500 | 32,060 | +2,330 | 0.06% | 4,408,250 |
| 2012-12-17 | 2012-12-13 | 140.500 | 29,730 | +1,060 | 0.05% | 4,177,065 |
| 2012-12-14 | 2012-12-12 | 139.500 | 28,670 | +1,080 | 0.05% | 3,999,465 |
| 2012-12-13 | 2012-12-11 | 142.000 | 27,590 | +1,000 | 0.05% | 3,917,780 |
| 2012-12-12 | 2012-12-10 | 145.000 | 26,590 | -100 | 0.05% | 3,855,550 |
| 2012-12-11 | 2012-12-07 | 133.500 | 26,690 | -50 | 0.05% | 3,563,115 |
| 2012-12-10 | 2012-12-06 | 135.000 | 26,740 | -550 | 0.05% | 3,609,900 |
| 2012-12-07 | 2012-12-05 | 137.000 | 27,290 | +300 | 0.05% | 3,738,730 |
| 2012-12-06 | 2012-12-04 | 136.500 | 26,990 | +3,200 | 0.05% | 3,684,135 |
| 2012-12-05 | 2012-12-03 | 139.000 | 23,790 | +360 | 0.04% | 3,306,810 |
| 2012-12-04 | 2012-11-30 | 144.000 | 23,430 | +360 | 0.04% | 3,373,920 |
| 2012-12-03 | 2012-11-29 | 143.500 | 23,070 | -4,960 | 0.04% | 3,310,545 |
| 2012-11-30 | 2012-11-28 | 137.500 | 28,030 | -1,960 | 0.05% | 3,854,125 |
| 2012-11-29 | 2012-11-27 | 140.500 | 29,990 | -900 | 0.05% | 4,213,595 |
| 2012-11-28 | 2012-11-26 | 140.500 | 30,890 | -370 | 0.05% | 4,340,045 |
| 2012-11-27 | 2012-11-23 | 145.500 | 31,260 | +2,560 | 0.06% | 4,548,330 |
| 2012-11-23 | 2012-11-21 | 149.500 | 28,700 | -420 | 0.05% | 4,290,650 |
| 2012-11-22 | 2012-11-20 | 145.500 | 29,120 | +840 | 0.05% | 4,236,960 |
| 2012-11-21 | 2012-11-19 | 152.000 | 28,280 | +40 | 0.05% | 4,298,560 |
| 2012-11-20 | 2012-11-16 | 155.500 | 28,240 | +5,240 | 0.05% | 4,391,320 |
| 2012-11-19 | 2012-11-15 | 168.000 | 23,000 | +8,410 | 0.04% | 3,864,000 |
| 2012-11-16 | 2012-11-14 | 180.000 | 14,590 | +1,390 | 0.03% | 2,626,200 |
| 2012-11-15 | 2012-11-13 | 176.500 | 13,200 | +3,030 | 0.02% | 2,329,800 |
| 2012-11-14 | 2012-11-12 | 187.000 | 10,170 | -390 | 0.02% | 1,901,790 |
| 2012-11-13 | 2012-11-09 | 167.500 | 10,560 | +5,480 | 0.02% | 1,768,800 |
| 2012-11-12 | 2012-11-08 | 151.500 | 5,080 | -440 | 0.01% | 769,620 |
| 2012-11-09 | 2012-11-07 | 154.500 | 5,520 | -400 | 0.01% | 852,840 |
| 2012-11-08 | 2012-11-06 | 150.000 | 5,920 | -2,000 | 0.01% | 888,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 7,920 | +720 | 0.01% | 1,152,360 |
| 2012-11-06 | 2012-11-02 | 140.000 | 7,200 | -5,400 | 0.01% | 1,008,000 |
| 2012-11-05 | 2012-11-01 | 131.000 | 12,600 | +200 | 0.02% | 1,650,600 |
| 2012-10-31 | 2012-10-29 | 131.000 | 12,400 | -200 | 0.02% | 1,624,400 |
| 2012-10-29 | 2012-10-25 | 137.000 | 12,600 | -20 | 0.02% | 1,726,200 |
| 2012-10-26 | 2012-10-24 | 139.500 | 12,620 | +1,760 | 0.02% | 1,760,490 |
| 2012-10-25 | 2012-10-22 | 144.000 | 10,860 | -1,300 | 0.02% | 1,563,840 |
| 2012-10-24 | 2012-10-19 | 145.500 | 12,160 | +2,180 | 0.02% | 1,769,280 |
| 2012-10-22 | 2012-10-18 | 138.000 | 9,980 | +800 | 0.02% | 1,377,240 |
| 2012-10-19 | 2012-10-17 | 134.500 | 9,180 | +440 | 0.02% | 1,234,710 |
| 2012-10-18 | 2012-10-16 | 136.000 | 8,740 | +400 | 0.02% | 1,188,640 |
| 2012-10-17 | 2012-10-15 | 137.000 | 8,340 | +420 | 0.01% | 1,142,580 |
| 2012-10-15 | 2012-10-11 | 148.500 | 7,920 | +400 | 0.01% | 1,176,120 |
| 2012-10-12 | 2012-10-10 | 148.500 | 7,520 | -240 | 0.01% | 1,116,720 |
| 2012-10-11 | 2012-10-09 | 148.000 | 7,760 | +240 | 0.01% | 1,148,480 |
| 2012-10-10 | 2012-10-08 | 152.000 | 7,520 | +260 | 0.01% | 1,143,040 |
| 2012-10-05 | 2012-10-03 | 160.000 | 7,260 | -400 | 0.01% | 1,161,600 |
| 2012-10-04 | 2012-09-28 | 161.500 | 7,660 | +120 | 0.01% | 1,237,090 |
| 2012-10-03 | 2012-09-27 | 149.000 | 7,540 | -1,530 | 0.01% | 1,123,460 |
| 2012-09-28 | 2012-09-26 | 140.000 | 9,070 | +1,220 | 0.02% | 1,269,800 |
| 2012-09-27 | 2012-09-25 | 159.000 | 7,850 | +550 | 0.01% | 1,248,150 |
| 2012-09-26 | 2012-09-24 | 167.000 | 7,300 | +60 | 0.01% | 1,219,100 |
| 2012-09-25 | 2012-09-21 | 166.000 | 7,240 | +200 | 0.01% | 1,201,840 |
| 2012-09-21 | 2012-09-19 | 174.500 | 7,040 | +200 | 0.01% | 1,228,480 |
| 2012-09-20 | 2012-09-18 | 177.500 | 6,840 | -440 | 0.01% | 1,214,100 |
| 2012-09-19 | 2012-09-17 | 172.500 | 7,280 | -1,200 | 0.01% | 1,255,800 |
| 2012-09-18 | 2012-09-14 | 163.000 | 8,480 | +360 | 0.01% | 1,382,240 |
| 2012-09-17 | 2012-09-13 | 183.500 | 8,120 | +200 | 0.01% | 1,490,020 |
| 2012-09-13 | 2012-09-11 | 215.500 | 7,920 | -170 | 0.01% | 1,706,760 |
| 2012-09-12 | 2012-09-10 | 217.500 | 8,090 | -10 | 0.01% | 1,759,575 |
| 2012-08-07 | 2012-08-03 | 226.500 | 8,100 | -170 | 0.01% | 1,834,650 |
| 2012-08-06 | 2012-08-02 | 226.000 | 8,270 | -140 | 0.01% | 1,869,020 |
| 2012-07-30 | 2012-07-26 | 227.000 | 8,410 | +1,000 | 0.01% | 1,909,070 |
| 2012-07-13 | 2012-07-11 | 227.000 | 7,410 | +310 | 0.01% | 1,682,070 |
| 2012-05-11 | 2012-05-09 | 232.500 | 7,100 | +790 | 0.01% | 1,650,750 |
| 2012-05-09 | 2012-05-07 | 235.000 | 6,310 | +70 | 0.01% | 1,482,850 |
| 2012-05-03 | 2012-04-30 | 236.500 | 6,240 | -10 | 0.01% | 1,475,760 |
| 2012-04-10 | 2012-04-03 | 239.000 | 6,250 | -20 | 0.01% | 1,493,750 |
| 2012-03-27 | 2012-03-23 | 229.000 | 6,270 | -20 | 0.01% | 1,435,830 |
| 2012-03-15 | 2012-03-13 | 240.000 | 6,290 | -120 | 0.01% | 1,509,600 |
| 2012-03-09 | 2012-03-07 | 223.000 | 6,410 | -1,340 | 0.01% | 1,429,430 |
| 2012-03-08 | 2012-03-06 | 228.500 | 7,750 | -180 | 0.01% | 1,770,875 |
| 2012-03-05 | 2012-03-01 | 235.000 | 7,930 | 0.01% | 1,863,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy