History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-10-13 | 2025-10-09 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2025-10-10 | 2025-10-08 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-10-09 | 2025-10-06 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2025-10-08 | 2025-10-03 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-10-03 | 2025-09-30 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2025-09-30 | 2025-09-26 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-09-25 | 2025-09-23 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-09-24 | 2025-09-22 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-09-23 | 2025-09-19 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-09-22 | 2025-09-18 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2025-09-19 | 2025-09-17 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2025-09-18 | 2025-09-16 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2025-09-17 | 2025-09-15 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2025-09-16 | 2025-09-12 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2025-09-15 | 2025-09-11 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-09-10 | 2025-09-08 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-09-04 | 2025-09-02 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2025-09-03 | 2025-09-01 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-09-02 | 2025-08-29 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-08-29 | 2025-08-27 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-08-28 | 2025-08-26 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-08-27 | 2025-08-25 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-08-26 | 2025-08-22 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2025-08-25 | 2025-08-21 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-08-22 | 2025-08-20 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2025-08-21 | 2025-08-19 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2025-08-20 | 2025-08-18 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2025-08-18 | 2025-08-14 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2025-08-15 | 2025-08-13 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2025-08-08 | 2025-08-06 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-08-07 | 2025-08-05 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-08-04 | 2025-07-31 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2025-08-01 | 2025-07-30 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-07-30 | 2025-07-28 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2025-07-29 | 2025-07-25 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2025-07-28 | 2025-07-24 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-07-25 | 2025-07-23 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-07-21 | 2025-07-17 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-07-15 | 2025-07-11 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2025-07-14 | 2025-07-10 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-07-11 | 2025-07-09 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2025-07-10 | 2025-07-08 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-07-09 | 2025-07-07 | 0.475 | 420 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-07-07 | 2025-07-03 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-07-04 | 2025-07-02 | 0.640 | 420 | +0 | 0.00% | 269 |
| 2025-07-03 | 2025-06-30 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2025-07-02 | 2025-06-27 | 0.630 | 420 | +0 | 0.00% | 265 |
| 2025-06-30 | 2025-06-26 | 0.640 | 420 | +0 | 0.00% | 269 |
| 2025-06-27 | 2025-06-25 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2025-06-26 | 2025-06-24 | 0.640 | 420 | -40 | 0.00% | 269 |
| 2025-06-24 | 2025-06-20 | 0.700 | 460 | -1,000 | 0.00% | 322 |
| 2025-06-23 | 2025-06-19 | 0.770 | 1,460 | +1,000 | 0.00% | 1,124 |
| 2023-11-15 | 2023-11-13 | 0.510 | 460 | -50,000 | 0.00% | 235 |
| 2023-08-02 | 2023-07-31 | 0.710 | 50,460 | +30,000 | 0.02% | 35,827 |
| 2023-07-27 | 2023-07-25 | 0.620 | 20,460 | +20,000 | 0.01% | 12,685 |
| 2023-04-24 | 2023-04-20 | 0.970 | 460 | -10,000 | 0.00% | 446 |
| 2023-04-18 | 2023-04-14 | 1.070 | 10,460 | +10,000 | 0.00% | 11,192 |
| 2022-03-29 | 2022-03-25 | 7.240 | 460 | -1,000 | 0.00% | 3,330 |
| 2022-03-28 | 2022-03-24 | 7.800 | 1,460 | +1,000 | 0.00% | 11,388 |
| 2022-03-23 | 2022-03-21 | 7.660 | 460 | -2,000 | 0.00% | 3,524 |
| 2022-03-21 | 2022-03-17 | 6.900 | 2,460 | +2,000 | 0.00% | 16,974 |
| 2022-03-17 | 2022-03-15 | 8.000 | 460 | -1,000 | 0.00% | 3,680 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,460 | +1,000 | 0.00% | 12,994 |
| 2022-03-15 | 2022-03-11 | 9.100 | 460 | -1,600 | 0.00% | 4,186 |
| 2022-03-14 | 2022-03-10 | 8.500 | 2,060 | +2,000 | 0.00% | 17,510 |
| 2022-02-24 | 2022-02-22 | 4.890 | 60 | -2,000 | 0.00% | 293 |
| 2022-02-23 | 2022-02-21 | 5.220 | 2,060 | +2,000 | 0.00% | 10,753 |
| 2020-05-13 | 2020-05-11 | 3.360 | 60 | -100 | 0.00% | 202 |
| 2020-05-07 | 2020-05-05 | 2.930 | 160 | -8,000 | 0.00% | 469 |
| 2020-05-06 | 2020-05-04 | 2.180 | 8,160 | +8,000 | 0.01% | 17,789 |
| 2020-01-03 | 2019-12-31 | 2.650 | 160 | -400 | 0.00% | 424 |
| 2019-12-23 | 2019-12-19 | 2.850 | 560 | +400 | 0.00% | 1,596 |
| 2019-08-23 | 2019-08-21 | 4.600 | 160 | +40 | 0.00% | 736 |
| 2019-04-29 | 2019-04-25 | 5.400 | 120 | -1,200 | 0.00% | 648 |
| 2019-04-16 | 2019-04-12 | 6.950 | 1,320 | +1,200 | 0.00% | 9,174 |
| 2019-04-15 | 2019-04-11 | 6.350 | 120 | -3,720 | 0.00% | 762 |
| 2019-03-29 | 2019-03-27 | 5.650 | 3,840 | +3,720 | 0.00% | 21,696 |
| 2018-10-08 | 2018-10-04 | 9.750 | 120 | -2,000 | 0.00% | 1,170 |
| 2018-10-04 | 2018-10-02 | 10.500 | 2,120 | +2,000 | 0.00% | 22,260 |
| 2018-06-19 | 2018-06-14 | 12.300 | 120 | -630 | 0.00% | 1,476 |
| 2018-06-12 | 2018-06-08 | 12.750 | 750 | -3,400 | 0.00% | 9,562 |
| 2018-06-11 | 2018-06-07 | 12.750 | 4,150 | -100 | 0.00% | 52,912 |
| 2018-06-06 | 2018-06-04 | 13.250 | 4,250 | -240 | 0.00% | 56,312 |
| 2018-06-01 | 2018-05-30 | 13.250 | 4,490 | +730 | 0.00% | 59,492 |
| 2018-05-30 | 2018-05-28 | 13.250 | 3,760 | -2,820 | 0.00% | 49,820 |
| 2018-05-24 | 2018-05-21 | 13.500 | 6,580 | +3,060 | 0.01% | 88,830 |
| 2018-05-16 | 2018-05-14 | 11.200 | 3,520 | -2,000 | 0.00% | 39,424 |
| 2018-05-15 | 2018-05-11 | 10.850 | 5,520 | +2,000 | 0.00% | 59,892 |
| 2018-04-16 | 2018-04-12 | 11.600 | 3,520 | +3,400 | 0.00% | 40,832 |
| 2018-01-30 | 2018-01-26 | 15.750 | 120 | -540 | 0.00% | 1,890 |
| 2018-01-29 | 2018-01-25 | 15.750 | 660 | +140 | 0.00% | 10,395 |
| 2018-01-03 | 2017-12-29 | 15.250 | 520 | -2,000 | 0.00% | 7,930 |
| 2017-12-15 | 2017-12-13 | 15.500 | 2,520 | +20 | 0.00% | 39,060 |
| 2017-12-05 | 2017-12-01 | 17.750 | 2,500 | +2,000 | 0.00% | 44,375 |
| 2017-11-30 | 2017-11-28 | 17.250 | 500 | -780 | 0.00% | 8,625 |
| 2017-11-24 | 2017-11-22 | 19.750 | 1,280 | -2,830 | 0.00% | 25,280 |
| 2017-11-23 | 2017-11-21 | 18.500 | 4,110 | -11,350 | 0.00% | 76,035 |
| 2017-11-22 | 2017-11-20 | 20.750 | 15,460 | +420 | 0.01% | 320,795 |
| 2017-11-21 | 2017-11-17 | 19.500 | 15,040 | -3,280 | 0.01% | 293,280 |
| 2017-11-20 | 2017-11-16 | 19.000 | 18,320 | -1,400 | 0.02% | 348,080 |
| 2017-11-17 | 2017-11-15 | 18.750 | 19,720 | -3,560 | 0.02% | 369,750 |
| 2017-11-15 | 2017-11-13 | 16.750 | 23,280 | +1,360 | 0.02% | 389,940 |
| 2017-11-14 | 2017-11-10 | 16.750 | 21,920 | +20,000 | 0.02% | 367,160 |
| 2017-11-13 | 2017-11-09 | 15.500 | 1,920 | +1,420 | 0.00% | 29,760 |
| 2017-11-02 | 2017-10-31 | 13.500 | 500 | -1,030 | 0.00% | 6,750 |
| 2017-10-25 | 2017-10-23 | 13.000 | 1,530 | -1,000 | 0.00% | 19,890 |
| 2017-10-18 | 2017-10-16 | 13.750 | 2,530 | -1,000 | 0.00% | 34,788 |
| 2017-10-13 | 2017-10-11 | 14.750 | 3,530 | -6,660 | 0.00% | 52,068 |
| 2017-10-12 | 2017-10-10 | 14.500 | 10,190 | +2,560 | 0.01% | 147,755 |
| 2017-10-11 | 2017-10-09 | 14.500 | 7,630 | +4,030 | 0.01% | 110,635 |
| 2017-10-09 | 2017-10-04 | 14.250 | 3,600 | -1,000 | 0.00% | 51,300 |
| 2017-10-06 | 2017-10-03 | 14.000 | 4,600 | +3,100 | 0.00% | 64,400 |
| 2017-10-03 | 2017-09-28 | 12.300 | 1,500 | -1,050 | 0.00% | 18,450 |
| 2017-09-29 | 2017-09-27 | 11.950 | 2,550 | +2,050 | 0.00% | 30,472 |
| 2017-06-05 | 2017-06-01 | 13.750 | 500 | -3,340 | 0.00% | 6,875 |
| 2017-06-02 | 2017-05-31 | 14.000 | 3,840 | -3,220 | 0.00% | 53,760 |
| 2017-05-31 | 2017-05-26 | 15.500 | 7,060 | +6,560 | 0.01% | 109,430 |
| 2017-04-27 | 2017-04-25 | 14.250 | 500 | -640 | 0.00% | 7,125 |
| 2017-03-28 | 2017-03-24 | 15.000 | 1,140 | -8,200 | 0.00% | 17,100 |
| 2017-03-21 | 2017-03-17 | 16.750 | 9,340 | +1,240 | 0.01% | 156,445 |
| 2017-03-20 | 2017-03-16 | 17.250 | 8,100 | +2,310 | 0.01% | 139,725 |
| 2017-03-16 | 2017-03-14 | 16.500 | 5,790 | +640 | 0.01% | 95,535 |
| 2017-03-15 | 2017-03-13 | 16.500 | 5,150 | -1,060 | 0.01% | 84,975 |
| 2017-03-10 | 2017-03-08 | 18.500 | 6,210 | -1,000 | 0.01% | 114,885 |
| 2017-03-09 | 2017-03-07 | 18.750 | 7,210 | +1,000 | 0.01% | 135,188 |
| 2017-03-08 | 2017-03-06 | 20.500 | 6,210 | -540 | 0.01% | 127,305 |
| 2017-03-07 | 2017-03-03 | 21.750 | 6,750 | +5,250 | 0.01% | 146,812 |
| 2017-03-06 | 2017-03-02 | 21.750 | 1,500 | -600 | 0.00% | 32,625 |
| 2017-03-03 | 2017-03-01 | 17.000 | 2,100 | +1,600 | 0.00% | 35,700 |
| 2017-02-24 | 2017-02-22 | 15.500 | 500 | -1,200 | 0.00% | 7,750 |
| 2017-02-23 | 2017-02-21 | 15.750 | 1,700 | +1,200 | 0.00% | 26,775 |
| 2017-02-17 | 2017-02-15 | 16.500 | 500 | -1,000 | 0.00% | 8,250 |
| 2017-02-15 | 2017-02-13 | 17.250 | 1,500 | +1,000 | 0.00% | 25,875 |
| 2017-02-09 | 2017-02-07 | 15.000 | 500 | -1,600 | 0.00% | 7,500 |
| 2017-02-07 | 2017-02-03 | 15.500 | 2,100 | +1,600 | 0.00% | 32,550 |
| 2016-12-28 | 2016-12-22 | 17.000 | 500 | -1,900 | 0.00% | 8,500 |
| 2016-12-13 | 2016-12-09 | 19.750 | 2,400 | -1,200 | 0.00% | 47,400 |
| 2016-12-12 | 2016-12-08 | 19.500 | 3,600 | +1,200 | 0.00% | 70,200 |
| 2016-12-07 | 2016-12-05 | 19.750 | 2,400 | -1,000 | 0.00% | 47,400 |
| 2016-12-05 | 2016-12-01 | 20.750 | 3,400 | +2,900 | 0.00% | 70,550 |
| 2016-10-07 | 2016-10-05 | 24.750 | 500 | -1,400 | 0.00% | 12,375 |
| 2016-10-05 | 2016-10-03 | 25.000 | 1,900 | +1,400 | 0.00% | 47,500 |
| 2016-09-30 | 2016-09-28 | 25.500 | 500 | -1,200 | 0.00% | 12,750 |
| 2016-09-29 | 2016-09-27 | 28.000 | 1,700 | +800 | 0.00% | 47,600 |
| 2016-09-28 | 2016-09-26 | 28.000 | 900 | -400 | 0.00% | 25,200 |
| 2016-09-23 | 2016-09-21 | 30.000 | 1,300 | -1,200 | 0.00% | 39,000 |
| 2016-09-22 | 2016-09-20 | 30.000 | 2,500 | -720 | 0.00% | 75,000 |
| 2016-09-21 | 2016-09-19 | 29.500 | 3,220 | +2,720 | 0.00% | 94,990 |
| 2016-09-19 | 2016-09-14 | 27.500 | 500 | -600 | 0.00% | 13,750 |
| 2016-09-14 | 2016-09-12 | 31.000 | 1,100 | -400 | 0.00% | 34,100 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,500 | -800 | 0.00% | 45,000 |
| 2016-09-12 | 2016-09-08 | 28.000 | 2,300 | -200 | 0.00% | 64,400 |
| 2016-09-09 | 2016-09-07 | 23.750 | 2,500 | -200 | 0.00% | 59,375 |
| 2016-09-08 | 2016-09-06 | 22.000 | 2,700 | +2,200 | 0.00% | 59,400 |
| 2016-09-05 | 2016-09-01 | 18.500 | 500 | -340 | 0.00% | 9,250 |
| 2016-09-02 | 2016-08-31 | 18.750 | 840 | +340 | 0.00% | 15,750 |
| 2016-07-19 | 2016-07-15 | 17.750 | 500 | -1,000 | 0.00% | 8,875 |
| 2016-07-15 | 2016-07-13 | 18.250 | 1,500 | +1,000 | 0.00% | 27,375 |
| 2016-07-12 | 2016-07-08 | 17.750 | 500 | -800 | 0.00% | 8,875 |
| 2016-07-08 | 2016-07-06 | 18.000 | 1,300 | +800 | 0.00% | 23,400 |
| 2016-07-07 | 2016-07-05 | 19.000 | 500 | -600 | 0.00% | 9,500 |
| 2016-07-06 | 2016-07-04 | 19.750 | 1,100 | -400 | 0.00% | 21,725 |
| 2016-07-04 | 2016-06-29 | 17.500 | 1,500 | +1,000 | 0.00% | 26,250 |
| 2016-06-24 | 2016-06-22 | 19.000 | 500 | -1,000 | 0.00% | 9,500 |
| 2016-06-23 | 2016-06-21 | 19.500 | 1,500 | -600 | 0.00% | 29,250 |
| 2016-06-22 | 2016-06-20 | 19.250 | 2,100 | +1,000 | 0.00% | 40,425 |
| 2016-06-21 | 2016-06-17 | 19.250 | 1,100 | -1,400 | 0.00% | 21,175 |
| 2016-06-20 | 2016-06-16 | 20.250 | 2,500 | +1,400 | 0.00% | 50,625 |
| 2016-06-14 | 2016-06-10 | 20.000 | 1,100 | -700 | 0.00% | 22,000 |
| 2016-06-13 | 2016-06-08 | 20.250 | 1,800 | -1,000 | 0.00% | 36,450 |
| 2016-06-10 | 2016-06-07 | 21.250 | 2,800 | -800 | 0.00% | 59,500 |
| 2016-06-08 | 2016-06-06 | 22.000 | 3,600 | +1,000 | 0.00% | 79,200 |
| 2016-06-06 | 2016-06-02 | 20.750 | 2,600 | -2,250 | 0.00% | 53,950 |
| 2016-06-02 | 2016-05-31 | 18.250 | 4,850 | -850 | 0.01% | 88,512 |
| 2016-05-24 | 2016-05-20 | 18.250 | 5,700 | -800 | 0.01% | 104,025 |
| 2016-05-20 | 2016-05-18 | 18.500 | 6,500 | +800 | 0.01% | 120,250 |
| 2016-05-19 | 2016-05-17 | 19.250 | 5,700 | +210 | 0.01% | 109,725 |
| 2016-05-17 | 2016-05-13 | 17.750 | 5,490 | -600 | 0.01% | 97,448 |
| 2016-05-13 | 2016-05-11 | 18.000 | 6,090 | -760 | 0.01% | 109,620 |
| 2016-05-12 | 2016-05-10 | 17.750 | 6,850 | +6,350 | 0.01% | 121,588 |
| 2016-05-11 | 2016-05-09 | 16.750 | 500 | -2,000 | 0.00% | 8,375 |
| 2016-05-04 | 2016-04-29 | 16.000 | 2,500 | +2,000 | 0.00% | 40,000 |
| 2016-04-28 | 2016-04-26 | 15.500 | 500 | -1,000 | 0.00% | 7,750 |
| 2016-04-25 | 2016-04-21 | 16.000 | 1,500 | +1,000 | 0.00% | 24,000 |
| 2016-04-19 | 2016-04-15 | 17.500 | 500 | -1,200 | 0.00% | 8,750 |
| 2016-04-12 | 2016-04-08 | 17.250 | 1,700 | +200 | 0.00% | 29,325 |
| 2016-04-11 | 2016-04-07 | 17.000 | 1,500 | +1,000 | 0.00% | 25,500 |
| 2016-03-16 | 2016-03-14 | 19.500 | 500 | -680 | 0.00% | 9,750 |
| 2016-03-14 | 2016-03-10 | 20.250 | 1,180 | +680 | 0.00% | 23,895 |
| 2016-03-10 | 2016-03-08 | 23.250 | 500 | -800 | 0.00% | 11,625 |
| 2016-03-07 | 2016-03-03 | 23.000 | 1,300 | +800 | 0.00% | 29,900 |
| 2016-03-02 | 2016-02-29 | 22.000 | 500 | -1,000 | 0.00% | 11,000 |
| 2016-03-01 | 2016-02-26 | 22.000 | 1,500 | +1,000 | 0.00% | 33,000 |
| 2016-02-18 | 2016-02-16 | 23.000 | 500 | -1,000 | 0.00% | 11,500 |
| 2016-02-17 | 2016-02-15 | 21.750 | 1,500 | +1,000 | 0.00% | 32,625 |
| 2015-12-01 | 2015-11-27 | 36.500 | 500 | -800 | 0.00% | 18,250 |
| 2015-11-30 | 2015-11-26 | 37.500 | 1,300 | +800 | 0.00% | 48,750 |
| 2015-11-11 | 2015-11-09 | 39.000 | 500 | -1,000 | 0.00% | 19,500 |
| 2015-11-10 | 2015-11-06 | 41.000 | 1,500 | +1,000 | 0.00% | 61,500 |
| 2015-08-24 | 2015-08-20 | 30.500 | 500 | -500 | 0.00% | 15,250 |
| 2015-07-30 | 2015-07-28 | 34.500 | 1,000 | -1,800 | 0.00% | 34,500 |
| 2015-07-28 | 2015-07-24 | 37.000 | 2,800 | -680 | 0.00% | 103,600 |
| 2015-07-23 | 2015-07-21 | 39.000 | 3,480 | +220 | 0.00% | 135,720 |
| 2015-07-21 | 2015-07-17 | 35.500 | 3,260 | -720 | 0.00% | 115,730 |
| 2015-07-20 | 2015-07-16 | 35.000 | 3,980 | -800 | 0.01% | 139,300 |
| 2015-07-17 | 2015-07-15 | 34.500 | 4,780 | -3,620 | 0.01% | 164,910 |
| 2015-07-16 | 2015-07-14 | 36.500 | 8,400 | +7,800 | 0.01% | 306,600 |
| 2015-07-08 | 2015-07-06 | 31.000 | 600 | -410 | 0.00% | 18,600 |
| 2015-06-30 | 2015-06-26 | 44.000 | 1,010 | -800 | 0.00% | 44,440 |
| 2015-06-29 | 2015-06-25 | 43.500 | 1,810 | +1,210 | 0.00% | 78,735 |
| 2015-06-09 | 2015-06-05 | 49.500 | 600 | -1,600 | 0.00% | 29,700 |
| 2015-06-08 | 2015-06-04 | 50.000 | 2,200 | -1,200 | 0.00% | 110,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 3,400 | +1,000 | 0.00% | 166,600 |
| 2015-06-04 | 2015-06-02 | 52.500 | 2,400 | +510 | 0.00% | 126,000 |
| 2015-06-03 | 2015-06-01 | 51.000 | 1,890 | +490 | 0.00% | 96,390 |
| 2015-06-02 | 2015-05-29 | 46.500 | 1,400 | +200 | 0.00% | 65,100 |
| 2015-06-01 | 2015-05-28 | 45.500 | 1,200 | -1,000 | 0.00% | 54,600 |
| 2015-05-29 | 2015-05-27 | 45.500 | 2,200 | -800 | 0.00% | 100,100 |
| 2015-05-28 | 2015-05-26 | 45.000 | 3,000 | +800 | 0.00% | 135,000 |
| 2015-05-27 | 2015-05-22 | 45.500 | 2,200 | -800 | 0.00% | 100,100 |
| 2015-05-26 | 2015-05-21 | 44.000 | 3,000 | +550 | 0.00% | 132,000 |
| 2015-05-22 | 2015-05-20 | 44.000 | 2,450 | -1,200 | 0.00% | 107,800 |
| 2015-05-21 | 2015-05-19 | 45.500 | 3,650 | +2,000 | 0.00% | 166,075 |
| 2015-05-20 | 2015-05-18 | 45.500 | 1,650 | -300 | 0.00% | 75,075 |
| 2015-05-19 | 2015-05-15 | 40.000 | 1,950 | +1,650 | 0.00% | 78,000 |
| 2015-05-15 | 2015-05-13 | 36.000 | 300 | -1,000 | 0.00% | 10,800 |
| 2015-05-13 | 2015-05-11 | 37.000 | 1,300 | +1,000 | 0.00% | 48,100 |
| 2015-05-11 | 2015-05-07 | 33.000 | 300 | -1,190 | 0.00% | 9,900 |
| 2015-05-07 | 2015-05-05 | 35.500 | 1,490 | -3,400 | 0.00% | 52,895 |
| 2015-05-06 | 2015-05-04 | 36.500 | 4,890 | -1,000 | 0.01% | 178,485 |
| 2015-05-05 | 2015-04-30 | 34.500 | 5,890 | -400 | 0.01% | 203,205 |
| 2015-05-04 | 2015-04-29 | 36.000 | 6,290 | +200 | 0.01% | 226,440 |
| 2015-04-30 | 2015-04-28 | 37.000 | 6,090 | -7,580 | 0.01% | 225,330 |
| 2015-04-29 | 2015-04-27 | 33.500 | 13,670 | +1,600 | 0.02% | 457,945 |
| 2015-04-28 | 2015-04-24 | 31.000 | 12,070 | -260 | 0.02% | 374,170 |
| 2015-04-27 | 2015-04-23 | 31.500 | 12,330 | -530 | 0.02% | 388,395 |
| 2015-04-24 | 2015-04-22 | 31.000 | 12,860 | +870 | 0.02% | 398,660 |
| 2015-04-23 | 2015-04-21 | 28.500 | 11,990 | +2,000 | 0.02% | 341,715 |
| 2015-04-22 | 2015-04-20 | 25.500 | 9,990 | -2,910 | 0.01% | 254,745 |
| 2015-04-21 | 2015-04-17 | 27.000 | 12,900 | -16,140 | 0.02% | 348,300 |
| 2015-04-20 | 2015-04-16 | 28.500 | 29,040 | +25,830 | 0.04% | 827,640 |
| 2015-04-17 | 2015-04-15 | 22.250 | 3,210 | -490 | 0.00% | 71,422 |
| 2015-04-16 | 2015-04-14 | 19.500 | 3,700 | -1,000 | 0.00% | 72,150 |
| 2015-04-15 | 2015-04-13 | 20.000 | 4,700 | +4,600 | 0.01% | 94,000 |
| 2015-04-10 | 2015-04-08 | 18.750 | 100 | -5,000 | 0.00% | 1,875 |
| 2015-04-09 | 2015-04-02 | 18.750 | 5,100 | +5,000 | 0.01% | 95,625 |
| 2015-04-08 | 2015-04-01 | 19.250 | 100 | -1,000 | 0.00% | 1,925 |
| 2015-03-30 | 2015-03-26 | 17.250 | 1,100 | +1,000 | 0.00% | 18,975 |
| 2015-03-27 | 2015-03-25 | 17.000 | 100 | -2,000 | 0.00% | 1,700 |
| 2015-03-26 | 2015-03-24 | 17.500 | 2,100 | +2,000 | 0.00% | 36,750 |
| 2015-02-26 | 2015-02-24 | 24.250 | 100 | -1,000 | 0.00% | 2,425 |
| 2015-02-25 | 2015-02-23 | 25.000 | 1,100 | +1,000 | 0.00% | 27,500 |
| 2015-02-17 | 2015-02-13 | 25.500 | 100 | -2,000 | 0.00% | 2,550 |
| 2015-02-16 | 2015-02-12 | 26.000 | 2,100 | +2,000 | 0.00% | 54,600 |
| 2015-01-16 | 2015-01-14 | 32.500 | 100 | -2,200 | 0.00% | 3,250 |
| 2015-01-15 | 2015-01-13 | 33.000 | 2,300 | +2,200 | 0.00% | 75,900 |
| 2015-01-14 | 2015-01-12 | 33.500 | 100 | -1,000 | 0.00% | 3,350 |
| 2015-01-09 | 2015-01-07 | 31.500 | 1,100 | +1,000 | 0.00% | 34,650 |
| 2015-01-05 | 2014-12-31 | 30.000 | 100 | -70 | 0.00% | 3,000 |
| 2014-12-30 | 2014-12-24 | 34.000 | 170 | -1,000 | 0.00% | 5,780 |
| 2014-12-22 | 2014-12-18 | 27.500 | 1,170 | +1,000 | 0.00% | 32,175 |
| 2014-10-06 | 2014-09-30 | 51.500 | 170 | -1,600 | 0.00% | 8,755 |
| 2014-09-22 | 2014-09-18 | 49.000 | 1,770 | +1,600 | 0.00% | 86,730 |
| 2014-07-22 | 2014-07-18 | 44.000 | 170 | -800 | 0.00% | 7,480 |
| 2014-07-21 | 2014-07-17 | 41.000 | 970 | +800 | 0.00% | 39,770 |
| 2014-06-26 | 2014-06-24 | 33.000 | 170 | -470 | 0.00% | 5,610 |
| 2014-06-24 | 2014-06-20 | 37.000 | 640 | +400 | 0.00% | 23,680 |
| 2014-06-19 | 2014-06-17 | 48.000 | 240 | -730 | 0.00% | 11,520 |
| 2014-06-17 | 2014-06-13 | 58.000 | 970 | +800 | 0.00% | 56,260 |
| 2014-06-12 | 2014-06-10 | 61.000 | 170 | -800 | 0.00% | 10,370 |
| 2014-06-11 | 2014-06-09 | 60.000 | 970 | +800 | 0.00% | 58,200 |
| 2014-06-09 | 2014-06-05 | 56.500 | 170 | -800 | 0.00% | 9,605 |
| 2014-06-05 | 2014-06-03 | 53.500 | 970 | +800 | 0.00% | 51,895 |
| 2014-05-20 | 2014-05-16 | 49.000 | 170 | -600 | 0.00% | 8,330 |
| 2014-05-19 | 2014-05-15 | 47.000 | 770 | +600 | 0.00% | 36,190 |
| 2014-05-08 | 2014-05-05 | 40.500 | 170 | -400 | 0.00% | 6,885 |
| 2014-05-07 | 2014-05-02 | 41.000 | 570 | +400 | 0.00% | 23,370 |
| 2014-04-08 | 2014-04-04 | 55.000 | 170 | -790 | 0.00% | 9,350 |
| 2014-04-07 | 2014-04-03 | 61.000 | 960 | +790 | 0.00% | 58,560 |
| 2014-02-27 | 2014-02-25 | 70.500 | 170 | -600 | 0.00% | 11,985 |
| 2014-02-26 | 2014-02-24 | 71.500 | 770 | +600 | 0.00% | 55,055 |
| 2014-02-24 | 2014-02-20 | 74.500 | 170 | -1,000 | 0.00% | 12,665 |
| 2014-02-21 | 2014-02-19 | 78.000 | 1,170 | +1,000 | 0.00% | 91,260 |
| 2014-02-20 | 2014-02-18 | 80.000 | 170 | -600 | 0.00% | 13,600 |
| 2014-02-18 | 2014-02-14 | 74.500 | 770 | +600 | 0.00% | 57,365 |
| 2014-02-12 | 2014-02-10 | 75.500 | 170 | -600 | 0.00% | 12,835 |
| 2014-02-11 | 2014-02-07 | 75.000 | 770 | +200 | 0.00% | 57,750 |
| 2014-02-07 | 2014-02-05 | 73.000 | 570 | +400 | 0.00% | 41,610 |
| 2014-01-27 | 2014-01-23 | 78.500 | 170 | -400 | 0.00% | 13,345 |
| 2014-01-23 | 2014-01-21 | 80.500 | 570 | +400 | 0.00% | 45,885 |
| 2014-01-03 | 2013-12-31 | 85.000 | 170 | -600 | 0.00% | 14,450 |
| 2013-12-30 | 2013-12-24 | 79.000 | 770 | +400 | 0.00% | 60,830 |
| 2013-12-23 | 2013-12-19 | 75.500 | 370 | -400 | 0.00% | 27,935 |
| 2013-12-20 | 2013-12-18 | 75.000 | 770 | +200 | 0.00% | 57,750 |
| 2013-12-17 | 2013-12-13 | 74.000 | 570 | +400 | 0.00% | 42,180 |
| 2013-12-05 | 2013-12-03 | 94.000 | 170 | -600 | 0.00% | 15,980 |
| 2013-12-04 | 2013-12-02 | 89.000 | 770 | +600 | 0.00% | 68,530 |
| 2013-11-22 | 2013-11-20 | 96.500 | 170 | -600 | 0.00% | 16,405 |
| 2013-11-21 | 2013-11-19 | 93.000 | 770 | -400 | 0.00% | 71,610 |
| 2013-11-20 | 2013-11-18 | 93.000 | 1,170 | +80 | 0.00% | 108,810 |
| 2013-11-19 | 2013-11-15 | 94.500 | 1,090 | -400 | 0.00% | 103,005 |
| 2013-11-18 | 2013-11-14 | 88.500 | 1,490 | +520 | 0.00% | 131,865 |
| 2013-11-14 | 2013-11-12 | 91.000 | 970 | +200 | 0.00% | 88,270 |
| 2013-11-11 | 2013-11-07 | 100.000 | 770 | -400 | 0.00% | 77,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 1,170 | +600 | 0.00% | 115,245 |
| 2013-11-06 | 2013-11-04 | 97.500 | 570 | +400 | 0.00% | 55,575 |
| 2013-10-23 | 2013-10-21 | 85.000 | 170 | -580 | 0.00% | 14,450 |
| 2013-10-22 | 2013-10-18 | 87.000 | 750 | -220 | 0.00% | 65,250 |
| 2013-09-30 | 2013-09-26 | 94.500 | 970 | +400 | 0.00% | 91,665 |
| 2013-09-27 | 2013-09-25 | 95.500 | 570 | -200 | 0.00% | 54,435 |
| 2013-09-24 | 2013-09-19 | 94.000 | 770 | -200 | 0.00% | 72,380 |
| 2013-09-19 | 2013-09-17 | 95.500 | 970 | -200 | 0.00% | 92,635 |
| 2013-09-18 | 2013-09-16 | 97.500 | 1,170 | +600 | 0.00% | 114,075 |
| 2013-09-17 | 2013-09-13 | 96.500 | 570 | +400 | 0.00% | 55,005 |
| 2013-09-13 | 2013-09-11 | 98.500 | 170 | -800 | 0.00% | 16,745 |
| 2013-09-12 | 2013-09-10 | 99.000 | 970 | -900 | 0.00% | 96,030 |
| 2013-09-11 | 2013-09-09 | 100.500 | 1,870 | +320 | 0.00% | 187,935 |
| 2013-09-10 | 2013-09-06 | 99.000 | 1,550 | +560 | 0.00% | 153,450 |
| 2013-09-09 | 2013-09-05 | 100.500 | 990 | +320 | 0.00% | 99,495 |
| 2013-09-05 | 2013-09-03 | 94.500 | 670 | -320 | 0.00% | 63,315 |
| 2013-09-04 | 2013-09-02 | 93.000 | 990 | -80 | 0.00% | 92,070 |
| 2013-09-02 | 2013-08-29 | 89.500 | 1,070 | -400 | 0.00% | 95,765 |
| 2013-08-30 | 2013-08-28 | 86.000 | 1,470 | -140 | 0.00% | 126,420 |
| 2013-08-29 | 2013-08-27 | 89.000 | 1,610 | -400 | 0.00% | 143,290 |
| 2013-08-28 | 2013-08-26 | 91.000 | 2,010 | +440 | 0.00% | 182,910 |
| 2013-08-27 | 2013-08-23 | 90.500 | 1,570 | +1,000 | 0.00% | 142,085 |
| 2013-08-26 | 2013-08-22 | 92.500 | 570 | -600 | 0.00% | 52,725 |
| 2013-08-23 | 2013-08-21 | 89.000 | 1,170 | +1,000 | 0.00% | 104,130 |
| 2013-08-22 | 2013-08-20 | 90.000 | 170 | -1,000 | 0.00% | 15,300 |
| 2013-08-21 | 2013-08-19 | 89.500 | 1,170 | +800 | 0.00% | 104,715 |
| 2013-08-19 | 2013-08-15 | 97.000 | 370 | +200 | 0.00% | 35,890 |
| 2013-08-16 | 2013-08-13 | 94.000 | 170 | -2,400 | 0.00% | 15,980 |
| 2013-08-15 | 2013-08-12 | 88.000 | 2,570 | +400 | 0.00% | 226,160 |
| 2013-08-13 | 2013-08-09 | 87.500 | 2,170 | +600 | 0.00% | 189,875 |
| 2013-08-12 | 2013-08-08 | 90.000 | 1,570 | +1,000 | 0.00% | 141,300 |
| 2013-08-09 | 2013-08-07 | 86.500 | 570 | +200 | 0.00% | 49,305 |
| 2013-08-01 | 2013-07-30 | 75.500 | 370 | -400 | 0.00% | 27,935 |
| 2013-07-25 | 2013-07-23 | 80.000 | 770 | +600 | 0.00% | 61,600 |
| 2013-07-22 | 2013-07-18 | 77.500 | 170 | -360 | 0.00% | 13,175 |
| 2013-07-17 | 2013-07-15 | 80.500 | 530 | -400 | 0.00% | 42,665 |
| 2013-07-16 | 2013-07-12 | 79.500 | 930 | +360 | 0.00% | 73,935 |
| 2013-07-12 | 2013-07-10 | 70.000 | 570 | +400 | 0.00% | 39,900 |
| 2013-06-27 | 2013-06-25 | 80.500 | 170 | -400 | 0.00% | 13,685 |
| 2013-06-24 | 2013-06-20 | 83.500 | 570 | -600 | 0.00% | 47,595 |
| 2013-06-21 | 2013-06-19 | 85.500 | 1,170 | +400 | 0.00% | 100,035 |
| 2013-06-10 | 2013-06-06 | 93.000 | 770 | -400 | 0.00% | 71,610 |
| 2013-06-07 | 2013-06-05 | 93.500 | 1,170 | +400 | 0.00% | 109,395 |
| 2013-06-03 | 2013-05-30 | 94.500 | 770 | -400 | 0.00% | 72,765 |
| 2013-05-29 | 2013-05-27 | 95.500 | 1,170 | +800 | 0.00% | 111,735 |
| 2013-05-23 | 2013-05-21 | 97.500 | 370 | -600 | 0.00% | 36,075 |
| 2013-05-22 | 2013-05-20 | 98.500 | 970 | -400 | 0.00% | 95,545 |
| 2013-05-21 | 2013-05-16 | 99.000 | 1,370 | +400 | 0.00% | 135,630 |
| 2013-05-20 | 2013-05-15 | 95.000 | 970 | +800 | 0.00% | 92,150 |
| 2013-05-02 | 2013-04-29 | 95.000 | 170 | -280 | 0.00% | 16,150 |
| 2013-04-30 | 2013-04-26 | 95.500 | 450 | -120 | 0.00% | 42,975 |
| 2013-04-29 | 2013-04-25 | 96.000 | 570 | +400 | 0.00% | 54,720 |
| 2013-04-25 | 2013-04-23 | 95.000 | 170 | -370 | 0.00% | 16,150 |
| 2013-04-17 | 2013-04-15 | 100.000 | 540 | +370 | 0.00% | 54,000 |
| 2013-04-09 | 2013-04-05 | 95.000 | 170 | -320 | 0.00% | 16,150 |
| 2013-04-08 | 2013-04-03 | 95.000 | 490 | +200 | 0.00% | 46,550 |
| 2013-03-20 | 2013-03-18 | 109.500 | 290 | -120 | 0.00% | 31,755 |
| 2013-03-19 | 2013-03-15 | 120.500 | 410 | -360 | 0.00% | 49,405 |
| 2013-03-15 | 2013-03-13 | 122.500 | 770 | +320 | 0.00% | 94,325 |
| 2013-03-14 | 2013-03-12 | 130.500 | 450 | -360 | 0.00% | 58,725 |
| 2013-03-13 | 2013-03-11 | 134.000 | 810 | +240 | 0.00% | 108,540 |
| 2013-03-12 | 2013-03-08 | 135.500 | 570 | +400 | 0.00% | 77,235 |
| 2013-03-06 | 2013-03-04 | 130.500 | 170 | -920 | 0.00% | 22,185 |
| 2013-03-04 | 2013-02-28 | 132.500 | 1,090 | +140 | 0.00% | 144,425 |
| 2013-03-01 | 2013-02-27 | 129.000 | 950 | +600 | 0.00% | 122,550 |
| 2013-02-28 | 2013-02-26 | 131.500 | 350 | +280 | 0.00% | 46,025 |
| 2013-02-25 | 2013-02-21 | 139.500 | 70 | -240 | 0.00% | 9,765 |
| 2013-02-22 | 2013-02-20 | 141.500 | 310 | -1,000 | 0.00% | 43,865 |
| 2013-02-21 | 2013-02-19 | 141.500 | 1,310 | -120 | 0.00% | 185,365 |
| 2013-02-14 | 2013-02-07 | 144.500 | 1,430 | -280 | 0.00% | 206,635 |
| 2013-02-07 | 2013-02-05 | 147.500 | 1,710 | +200 | 0.00% | 252,225 |
| 2013-02-06 | 2013-02-04 | 152.500 | 1,510 | -400 | 0.00% | 230,275 |
| 2013-02-05 | 2013-02-01 | 155.500 | 1,910 | +400 | 0.00% | 297,005 |
| 2013-02-04 | 2013-01-31 | 158.000 | 1,510 | -400 | 0.00% | 238,580 |
| 2013-02-01 | 2013-01-30 | 154.000 | 1,910 | +400 | 0.00% | 294,140 |
| 2013-01-29 | 2013-01-25 | 154.500 | 1,510 | -400 | 0.00% | 233,295 |
| 2013-01-28 | 2013-01-24 | 157.500 | 1,910 | -140 | 0.00% | 300,825 |
| 2013-01-25 | 2013-01-23 | 162.000 | 2,050 | -200 | 0.00% | 332,100 |
| 2013-01-24 | 2013-01-22 | 167.500 | 2,250 | +800 | 0.00% | 376,875 |
| 2013-01-23 | 2013-01-21 | 171.000 | 1,450 | +1,180 | 0.00% | 247,950 |
| 2013-01-18 | 2013-01-16 | 158.000 | 270 | -240 | 0.00% | 42,660 |
| 2013-01-17 | 2013-01-15 | 157.500 | 510 | +440 | 0.00% | 80,325 |
| 2013-01-04 | 2013-01-02 | 157.500 | 70 | -240 | 0.00% | 11,025 |
| 2013-01-03 | 2012-12-31 | 154.500 | 310 | +240 | 0.00% | 47,895 |
| 2012-11-13 | 2012-11-09 | 167.500 | 70 | -120 | 0.00% | 11,725 |
| 2012-11-09 | 2012-11-07 | 154.500 | 190 | -70 | 0.00% | 29,355 |
| 2012-10-04 | 2012-09-28 | 161.500 | 260 | -410 | 0.00% | 41,990 |
| 2012-09-28 | 2012-09-26 | 140.000 | 670 | +610 | 0.00% | 93,800 |
| 2012-09-24 | 2012-09-20 | 172.000 | 60 | +60 | 0.00% | 10,320 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy