History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,020 | +0 | 0.00% | 1,359 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,020 | +0 | 0.00% | 1,374 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,020 | +0 | 0.00% | 1,450 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,020 | +0 | 0.00% | 1,495 |
| 2025-10-08 | 2025-10-03 | 0.500 | 3,020 | +0 | 0.00% | 1,510 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,020 | +0 | 0.00% | 1,601 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,020 | +0 | 0.00% | 1,510 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,020 | +0 | 0.00% | 1,570 |
| 2025-09-30 | 2025-09-26 | 0.495 | 3,020 | +0 | 0.00% | 1,495 |
| 2025-09-29 | 2025-09-25 | 0.510 | 3,020 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,020 | +0 | 0.00% | 1,631 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,020 | +0 | 0.00% | 1,661 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,020 | +0 | 0.00% | 1,601 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,020 | +0 | 0.00% | 1,631 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,020 | +0 | 0.00% | 1,691 |
| 2025-09-19 | 2025-09-17 | 0.560 | 3,020 | +0 | 0.00% | 1,691 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,020 | +0 | 0.00% | 1,752 |
| 2025-09-17 | 2025-09-15 | 0.660 | 3,020 | +0 | 0.00% | 1,993 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,020 | +0 | 0.00% | 1,495 |
| 2025-09-15 | 2025-09-11 | 0.500 | 3,020 | +0 | 0.00% | 1,510 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,020 | +0 | 0.00% | 1,510 |
| 2025-09-11 | 2025-09-09 | 0.510 | 3,020 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,020 | +0 | 0.00% | 1,510 |
| 2025-09-09 | 2025-09-05 | 0.510 | 3,020 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,020 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 0.510 | 3,020 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.490 | 3,020 | +0 | 0.00% | 1,480 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,020 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,020 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,020 | +0 | 0.00% | 1,601 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,020 | +0 | 0.00% | 1,661 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,020 | +0 | 0.00% | 1,661 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,020 | +0 | 0.00% | 1,661 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,020 | +0 | 0.00% | 1,752 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,020 | +0 | 0.00% | 1,631 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,020 | +0 | 0.00% | 1,752 |
| 2025-08-21 | 2025-08-19 | 0.670 | 3,020 | +0 | 0.00% | 2,023 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,020 | +0 | 0.00% | 2,084 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,020 | +0 | 0.00% | 1,782 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,020 | +0 | 0.00% | 1,691 |
| 2025-08-15 | 2025-08-13 | 0.500 | 3,020 | +0 | 0.00% | 1,510 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,020 | +0 | 0.00% | 1,510 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,020 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,020 | -30,000 | 0.00% | 1,510 |
| 2025-08-05 | 2025-08-01 | 0.510 | 33,020 | +30,000 | 0.01% | 16,840 |
| 2024-07-04 | 2024-07-02 | 0.680 | 3,020 | -7,000 | 0.00% | 2,054 |
| 2024-07-02 | 2024-06-27 | 0.660 | 10,020 | +1,000 | 0.00% | 6,613 |
| 2024-06-27 | 2024-06-25 | 0.600 | 9,020 | -1,000 | 0.00% | 5,412 |
| 2024-06-25 | 2024-06-21 | 0.650 | 10,020 | +2,000 | 0.00% | 6,513 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,020 | +5,000 | 0.00% | 5,293 |
| 2024-06-17 | 2024-06-13 | 0.810 | 3,020 | -6,000 | 0.00% | 2,446 |
| 2024-06-14 | 2024-06-12 | 0.820 | 9,020 | -17,000 | 0.00% | 7,396 |
| 2024-06-13 | 2024-06-11 | 0.770 | 26,020 | +20,000 | 0.01% | 20,035 |
| 2024-06-12 | 2024-06-07 | 0.930 | 6,020 | +3,000 | 0.00% | 5,599 |
| 2022-03-21 | 2022-03-17 | 6.900 | 3,020 | -200 | 0.00% | 20,838 |
| 2022-03-11 | 2022-03-09 | 9.500 | 3,220 | -400 | 0.00% | 30,590 |
| 2020-12-02 | 2020-11-30 | 1.700 | 3,620 | -260 | 0.00% | 6,154 |
| 2020-09-03 | 2020-09-01 | 1.880 | 3,880 | -9,000 | 0.00% | 7,294 |
| 2020-08-19 | 2020-08-17 | 1.840 | 12,880 | +9,000 | 0.01% | 23,699 |
| 2020-07-10 | 2020-07-08 | 2.780 | 3,880 | -7,000 | 0.00% | 10,786 |
| 2020-07-09 | 2020-07-07 | 2.580 | 10,880 | +7,000 | 0.01% | 28,070 |
| 2020-06-19 | 2020-06-17 | 2.550 | 3,880 | -10,000 | 0.00% | 9,894 |
| 2020-05-18 | 2020-05-14 | 3.100 | 13,880 | +4,000 | 0.01% | 43,028 |
| 2020-05-08 | 2020-05-06 | 3.300 | 9,880 | +5,000 | 0.01% | 32,604 |
| 2020-05-07 | 2020-05-05 | 2.930 | 4,880 | -1,000 | 0.00% | 14,298 |
| 2020-05-05 | 2020-04-29 | 2.030 | 5,880 | +2,000 | 0.00% | 11,936 |
| 2020-04-08 | 2020-04-06 | 1.500 | 3,880 | -10,000 | 0.00% | 5,820 |
| 2020-04-07 | 2020-04-03 | 1.500 | 13,880 | +1,000 | 0.01% | 20,820 |
| 2020-04-06 | 2020-04-02 | 1.050 | 12,880 | +9,000 | 0.01% | 13,524 |
| 2019-05-31 | 2019-05-29 | 4.800 | 3,880 | -3,000 | 0.00% | 18,624 |
| 2019-05-30 | 2019-05-28 | 5.250 | 6,880 | +2,400 | 0.01% | 36,120 |
| 2019-04-16 | 2019-04-12 | 6.950 | 4,480 | -6,000 | 0.00% | 31,136 |
| 2019-04-15 | 2019-04-11 | 6.350 | 10,480 | -11,400 | 0.01% | 66,548 |
| 2019-04-12 | 2019-04-10 | 5.600 | 21,880 | +3,400 | 0.02% | 122,528 |
| 2019-04-11 | 2019-04-09 | 5.450 | 18,480 | +5,800 | 0.02% | 100,716 |
| 2019-04-10 | 2019-04-08 | 5.600 | 12,680 | +8,200 | 0.01% | 71,008 |
| 2019-03-21 | 2019-03-19 | 6.000 | 4,480 | -14,000 | 0.00% | 26,880 |
| 2019-03-04 | 2019-02-28 | 6.200 | 18,480 | +6,000 | 0.02% | 114,576 |
| 2019-03-01 | 2019-02-27 | 6.350 | 12,480 | +6,000 | 0.01% | 79,248 |
| 2019-02-28 | 2019-02-26 | 6.450 | 6,480 | +2,000 | 0.01% | 41,796 |
| 2018-04-26 | 2018-04-24 | 11.100 | 4,480 | -6,010 | 0.00% | 49,728 |
| 2018-04-17 | 2018-04-13 | 11.400 | 10,490 | +3,000 | 0.01% | 119,586 |
| 2018-04-16 | 2018-04-12 | 11.600 | 7,490 | +2,000 | 0.01% | 86,884 |
| 2018-04-13 | 2018-04-11 | 11.500 | 5,490 | +1,010 | 0.00% | 63,135 |
| 2018-02-08 | 2018-02-06 | 12.300 | 4,480 | -4,000 | 0.00% | 55,104 |
| 2018-02-06 | 2018-02-02 | 14.000 | 8,480 | +3,000 | 0.01% | 118,720 |
| 2018-02-02 | 2018-01-31 | 14.250 | 5,480 | +1,000 | 0.00% | 78,090 |
| 2017-11-24 | 2017-11-22 | 19.750 | 4,480 | -2,000 | 0.00% | 88,480 |
| 2017-11-22 | 2017-11-20 | 20.750 | 6,480 | +2,000 | 0.01% | 134,460 |
| 2017-11-17 | 2017-11-15 | 18.750 | 4,480 | -1,000 | 0.00% | 84,000 |
| 2017-11-16 | 2017-11-14 | 18.000 | 5,480 | +600 | 0.00% | 98,640 |
| 2017-11-15 | 2017-11-13 | 16.750 | 4,880 | -2,600 | 0.00% | 81,740 |
| 2017-11-13 | 2017-11-09 | 15.500 | 7,480 | -140 | 0.01% | 115,940 |
| 2017-10-03 | 2017-09-28 | 12.300 | 7,620 | -4,000 | 0.01% | 93,726 |
| 2017-09-29 | 2017-09-27 | 11.950 | 11,620 | +4,000 | 0.01% | 138,859 |
| 2017-06-05 | 2017-06-01 | 13.750 | 7,620 | -8,000 | 0.01% | 104,775 |
| 2017-06-02 | 2017-05-31 | 14.000 | 15,620 | +100 | 0.01% | 218,680 |
| 2017-06-01 | 2017-05-29 | 14.500 | 15,520 | +8,000 | 0.01% | 225,040 |
| 2017-05-31 | 2017-05-26 | 15.500 | 7,520 | -1,320 | 0.01% | 116,560 |
| 2017-05-05 | 2017-05-02 | 14.250 | 8,840 | -680 | 0.01% | 125,970 |
| 2017-03-29 | 2017-03-27 | 15.500 | 9,520 | -6,000 | 0.01% | 147,560 |
| 2017-03-28 | 2017-03-24 | 15.000 | 15,520 | +6,000 | 0.01% | 232,800 |
| 2017-03-20 | 2017-03-16 | 17.250 | 9,520 | -2,000 | 0.01% | 164,220 |
| 2017-03-13 | 2017-03-09 | 17.750 | 11,520 | +460 | 0.01% | 204,480 |
| 2017-03-10 | 2017-03-08 | 18.500 | 11,060 | -1,660 | 0.01% | 204,610 |
| 2017-03-09 | 2017-03-07 | 18.750 | 12,720 | -3,200 | 0.01% | 238,500 |
| 2017-03-08 | 2017-03-06 | 20.500 | 15,920 | +1,840 | 0.02% | 326,360 |
| 2017-03-07 | 2017-03-03 | 21.750 | 14,080 | +700 | 0.01% | 306,240 |
| 2017-03-06 | 2017-03-02 | 21.750 | 13,380 | +3,260 | 0.01% | 291,015 |
| 2017-02-15 | 2017-02-13 | 17.250 | 10,120 | +600 | 0.01% | 174,570 |
| 2016-11-29 | 2016-11-25 | 20.000 | 9,520 | +200 | 0.01% | 190,400 |
| 2016-11-22 | 2016-11-18 | 21.250 | 9,320 | -190 | 0.01% | 198,050 |
| 2016-11-18 | 2016-11-16 | 20.750 | 9,510 | +190 | 0.01% | 197,332 |
| 2016-11-14 | 2016-11-10 | 21.750 | 9,320 | -180 | 0.01% | 202,710 |
| 2016-11-10 | 2016-11-08 | 21.000 | 9,500 | +180 | 0.01% | 199,500 |
| 2016-11-09 | 2016-11-07 | 21.500 | 9,320 | -400 | 0.01% | 200,380 |
| 2016-11-08 | 2016-11-04 | 21.000 | 9,720 | +400 | 0.01% | 204,120 |
| 2016-10-14 | 2016-10-12 | 24.500 | 9,320 | -260 | 0.01% | 228,340 |
| 2016-10-13 | 2016-10-11 | 24.500 | 9,580 | +260 | 0.01% | 234,710 |
| 2016-09-09 | 2016-09-07 | 23.750 | 9,320 | -200 | 0.01% | 221,350 |
| 2016-09-02 | 2016-08-31 | 18.750 | 9,520 | -1,400 | 0.01% | 178,500 |
| 2016-08-12 | 2016-08-10 | 15.750 | 10,920 | +200 | 0.01% | 171,990 |
| 2016-06-22 | 2016-06-20 | 19.250 | 10,720 | -2,000 | 0.01% | 206,360 |
| 2016-06-20 | 2016-06-16 | 20.250 | 12,720 | +2,000 | 0.01% | 257,580 |
| 2016-06-07 | 2016-06-03 | 22.000 | 10,720 | -6,820 | 0.01% | 235,840 |
| 2016-06-06 | 2016-06-02 | 20.750 | 17,540 | -2,200 | 0.02% | 363,955 |
| 2016-06-03 | 2016-06-01 | 20.250 | 19,740 | +9,020 | 0.02% | 399,735 |
| 2016-06-02 | 2016-05-31 | 18.250 | 10,720 | -8,000 | 0.01% | 195,640 |
| 2016-06-01 | 2016-05-30 | 18.500 | 18,720 | +2,000 | 0.02% | 346,320 |
| 2016-05-27 | 2016-05-25 | 18.500 | 16,720 | +6,000 | 0.02% | 309,320 |
| 2016-05-26 | 2016-05-24 | 18.000 | 10,720 | -2,000 | 0.01% | 192,960 |
| 2016-05-25 | 2016-05-23 | 18.000 | 12,720 | -12,000 | 0.01% | 228,960 |
| 2016-05-20 | 2016-05-18 | 18.500 | 24,720 | +2,000 | 0.03% | 457,320 |
| 2016-05-19 | 2016-05-17 | 19.250 | 22,720 | +12,000 | 0.03% | 437,360 |
| 2016-05-16 | 2016-05-12 | 18.000 | 10,720 | -6,000 | 0.01% | 192,960 |
| 2016-05-12 | 2016-05-10 | 17.750 | 16,720 | +6,000 | 0.02% | 296,780 |
| 2016-03-15 | 2016-03-11 | 20.000 | 10,720 | -100 | 0.01% | 214,400 |
| 2016-03-14 | 2016-03-10 | 20.250 | 10,820 | +100 | 0.01% | 219,105 |
| 2016-02-12 | 2016-02-05 | 22.000 | 10,720 | +20 | 0.01% | 235,840 |
| 2016-02-03 | 2016-02-01 | 23.250 | 10,700 | -400 | 0.01% | 248,775 |
| 2015-11-19 | 2015-11-17 | 36.500 | 11,100 | -20 | 0.01% | 405,150 |
| 2015-11-18 | 2015-11-16 | 34.500 | 11,120 | +20 | 0.01% | 383,640 |
| 2015-11-17 | 2015-11-13 | 37.500 | 11,100 | -1,000 | 0.01% | 416,250 |
| 2015-11-06 | 2015-11-04 | 37.500 | 12,100 | -1,000 | 0.01% | 453,750 |
| 2015-11-02 | 2015-10-29 | 37.500 | 13,100 | +1,000 | 0.02% | 491,250 |
| 2015-10-30 | 2015-10-28 | 38.000 | 12,100 | -3,750 | 0.01% | 459,800 |
| 2015-10-09 | 2015-10-07 | 38.500 | 15,850 | -600 | 0.02% | 610,225 |
| 2015-10-08 | 2015-10-06 | 35.500 | 16,450 | +600 | 0.02% | 583,975 |
| 2015-09-24 | 2015-09-22 | 33.000 | 15,850 | +3,750 | 0.02% | 523,050 |
| 2015-09-23 | 2015-09-21 | 32.500 | 12,100 | -4,000 | 0.02% | 393,250 |
| 2015-09-21 | 2015-09-17 | 31.000 | 16,100 | +4,000 | 0.02% | 499,100 |
| 2015-09-15 | 2015-09-11 | 30.000 | 12,100 | -1,000 | 0.02% | 363,000 |
| 2015-09-14 | 2015-09-10 | 26.500 | 13,100 | +1,000 | 0.02% | 347,150 |
| 2015-09-11 | 2015-09-09 | 28.000 | 12,100 | -1,960 | 0.02% | 338,800 |
| 2015-09-10 | 2015-09-08 | 27.000 | 14,060 | +1,960 | 0.02% | 379,620 |
| 2015-09-04 | 2015-09-01 | 27.500 | 12,100 | -1,000 | 0.02% | 332,750 |
| 2015-08-31 | 2015-08-27 | 28.500 | 13,100 | +1,000 | 0.02% | 373,350 |
| 2015-08-19 | 2015-08-17 | 34.000 | 12,100 | -600 | 0.02% | 411,400 |
| 2015-08-17 | 2015-08-13 | 30.000 | 12,700 | +600 | 0.02% | 381,000 |
| 2015-08-13 | 2015-08-11 | 32.000 | 12,100 | -600 | 0.02% | 387,200 |
| 2015-08-10 | 2015-08-06 | 30.000 | 12,700 | +600 | 0.02% | 381,000 |
| 2015-08-06 | 2015-08-04 | 32.500 | 12,100 | -24,000 | 0.02% | 393,250 |
| 2015-08-03 | 2015-07-30 | 35.000 | 36,100 | -560 | 0.05% | 1,263,500 |
| 2015-07-28 | 2015-07-24 | 37.000 | 36,660 | -4,120 | 0.05% | 1,356,420 |
| 2015-07-22 | 2015-07-20 | 36.000 | 40,780 | -1,000 | 0.05% | 1,468,080 |
| 2015-07-21 | 2015-07-17 | 35.500 | 41,780 | +1,000 | 0.05% | 1,483,190 |
| 2015-07-20 | 2015-07-16 | 35.000 | 40,780 | -2,930 | 0.05% | 1,427,300 |
| 2015-07-17 | 2015-07-15 | 34.500 | 43,710 | +7,050 | 0.06% | 1,507,995 |
| 2015-07-16 | 2015-07-14 | 36.500 | 36,660 | -28,770 | 0.05% | 1,338,090 |
| 2015-07-15 | 2015-07-13 | 37.000 | 65,430 | +7,330 | 0.08% | 2,420,910 |
| 2015-07-14 | 2015-07-10 | 37.500 | 58,100 | -30 | 0.07% | 2,178,750 |
| 2015-07-13 | 2015-07-09 | 31.000 | 58,130 | -10 | 0.07% | 1,802,030 |
| 2015-07-10 | 2015-07-08 | 22.250 | 58,140 | -760 | 0.07% | 1,293,615 |
| 2015-07-09 | 2015-07-07 | 24.500 | 58,900 | +80 | 0.08% | 1,443,050 |
| 2015-07-08 | 2015-07-06 | 31.000 | 58,820 | +21,360 | 0.08% | 1,823,420 |
| 2015-07-07 | 2015-07-03 | 39.000 | 37,460 | -1,000 | 0.05% | 1,460,940 |
| 2015-06-23 | 2015-06-19 | 42.500 | 38,460 | +8,560 | 0.05% | 1,634,550 |
| 2015-06-17 | 2015-06-15 | 41.000 | 29,900 | +4,000 | 0.04% | 1,225,900 |
| 2015-06-16 | 2015-06-12 | 44.500 | 25,900 | +4,000 | 0.03% | 1,152,550 |
| 2015-06-15 | 2015-06-11 | 44.000 | 21,900 | +2,000 | 0.03% | 963,600 |
| 2015-06-12 | 2015-06-10 | 44.000 | 19,900 | -580 | 0.03% | 875,600 |
| 2015-06-11 | 2015-06-09 | 45.500 | 20,480 | +6,000 | 0.03% | 931,840 |
| 2015-06-09 | 2015-06-05 | 49.500 | 14,480 | -24,420 | 0.02% | 716,760 |
| 2015-06-08 | 2015-06-04 | 50.000 | 38,900 | +3,400 | 0.05% | 1,945,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 35,500 | -400 | 0.05% | 1,650,750 |
| 2015-06-01 | 2015-05-28 | 45.500 | 35,900 | -400 | 0.05% | 1,633,450 |
| 2015-05-29 | 2015-05-27 | 45.500 | 36,300 | -1,000 | 0.05% | 1,651,650 |
| 2015-05-28 | 2015-05-26 | 45.000 | 37,300 | +1,400 | 0.05% | 1,678,500 |
| 2015-05-26 | 2015-05-21 | 44.000 | 35,900 | -1,000 | 0.05% | 1,579,600 |
| 2015-05-22 | 2015-05-20 | 44.000 | 36,900 | +1,500 | 0.05% | 1,623,600 |
| 2015-05-21 | 2015-05-19 | 45.500 | 35,400 | -3,040 | 0.05% | 1,610,700 |
| 2015-05-19 | 2015-05-15 | 40.000 | 38,440 | +21,890 | 0.05% | 1,537,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 16,550 | -17,000 | 0.02% | 604,075 |
| 2015-05-15 | 2015-05-13 | 36.000 | 33,550 | -1,600 | 0.04% | 1,207,800 |
| 2015-05-14 | 2015-05-12 | 36.500 | 35,150 | -400 | 0.05% | 1,282,975 |
| 2015-05-12 | 2015-05-08 | 36.000 | 35,550 | -420 | 0.05% | 1,279,800 |
| 2015-05-11 | 2015-05-07 | 33.000 | 35,970 | +200 | 0.05% | 1,187,010 |
| 2015-05-08 | 2015-05-06 | 34.500 | 35,770 | +800 | 0.05% | 1,234,065 |
| 2015-05-07 | 2015-05-05 | 35.500 | 34,970 | +14,400 | 0.04% | 1,241,435 |
| 2015-05-06 | 2015-05-04 | 36.500 | 20,570 | -28,400 | 0.03% | 750,805 |
| 2015-05-05 | 2015-04-30 | 34.500 | 48,970 | +23,400 | 0.06% | 1,689,465 |
| 2015-05-04 | 2015-04-29 | 36.000 | 25,570 | +1,600 | 0.03% | 920,520 |
| 2015-04-30 | 2015-04-28 | 37.000 | 23,970 | +930 | 0.03% | 886,890 |
| 2015-04-28 | 2015-04-24 | 31.000 | 23,040 | -4,000 | 0.03% | 714,240 |
| 2015-04-27 | 2015-04-23 | 31.500 | 27,040 | +2,000 | 0.03% | 851,760 |
| 2015-04-24 | 2015-04-22 | 31.000 | 25,040 | -3,280 | 0.03% | 776,240 |
| 2015-04-23 | 2015-04-21 | 28.500 | 28,320 | +2,400 | 0.04% | 807,120 |
| 2015-04-22 | 2015-04-20 | 25.500 | 25,920 | -30,400 | 0.03% | 660,960 |
| 2015-04-21 | 2015-04-17 | 27.000 | 56,320 | +13,280 | 0.07% | 1,520,640 |
| 2015-04-20 | 2015-04-16 | 28.500 | 43,040 | +5,180 | 0.06% | 1,226,640 |
| 2015-04-17 | 2015-04-15 | 22.250 | 37,860 | +2,180 | 0.05% | 842,385 |
| 2015-04-16 | 2015-04-14 | 19.500 | 35,680 | +2,960 | 0.05% | 695,760 |
| 2015-04-15 | 2015-04-13 | 20.000 | 32,720 | +960 | 0.04% | 654,400 |
| 2015-04-14 | 2015-04-10 | 17.500 | 31,760 | +9,600 | 0.04% | 555,800 |
| 2015-04-13 | 2015-04-09 | 18.500 | 22,160 | -400 | 0.03% | 409,960 |
| 2015-04-08 | 2015-04-01 | 19.250 | 22,560 | +360 | 0.03% | 434,280 |
| 2015-03-30 | 2015-03-26 | 17.250 | 22,200 | -1,120 | 0.03% | 382,950 |
| 2015-03-27 | 2015-03-25 | 17.000 | 23,320 | +1,000 | 0.03% | 396,440 |
| 2015-03-26 | 2015-03-24 | 17.500 | 22,320 | +1,000 | 0.03% | 390,600 |
| 2015-03-23 | 2015-03-19 | 18.250 | 21,320 | -800 | 0.03% | 389,090 |
| 2015-03-20 | 2015-03-18 | 18.250 | 22,120 | -4,200 | 0.03% | 403,690 |
| 2015-03-19 | 2015-03-17 | 17.250 | 26,320 | -1,000 | 0.03% | 454,020 |
| 2015-03-18 | 2015-03-16 | 17.250 | 27,320 | -4,000 | 0.04% | 471,270 |
| 2015-03-17 | 2015-03-13 | 17.500 | 31,320 | +4,000 | 0.04% | 548,100 |
| 2015-03-13 | 2015-03-11 | 17.500 | 27,320 | +2,000 | 0.04% | 478,100 |
| 2015-03-11 | 2015-03-09 | 19.000 | 25,320 | -4,000 | 0.03% | 481,080 |
| 2015-03-09 | 2015-03-05 | 18.500 | 29,320 | +4,080 | 0.04% | 542,420 |
| 2015-03-05 | 2015-03-03 | 19.250 | 25,240 | +100 | 0.03% | 485,870 |
| 2015-03-04 | 2015-03-02 | 20.000 | 25,140 | +80 | 0.03% | 502,800 |
| 2015-03-03 | 2015-02-27 | 21.250 | 25,060 | +3,000 | 0.03% | 532,525 |
| 2015-03-02 | 2015-02-26 | 23.750 | 22,060 | -4,800 | 0.03% | 523,925 |
| 2015-02-27 | 2015-02-25 | 23.000 | 26,860 | +2,000 | 0.03% | 617,780 |
| 2015-02-26 | 2015-02-24 | 24.250 | 24,860 | +1,000 | 0.03% | 602,855 |
| 2015-02-25 | 2015-02-23 | 25.000 | 23,860 | +3,000 | 0.03% | 596,500 |
| 2015-01-26 | 2015-01-22 | 30.000 | 20,860 | +4,000 | 0.03% | 625,800 |
| 2014-12-30 | 2014-12-24 | 34.000 | 16,860 | -1,200 | 0.02% | 573,240 |
| 2014-12-29 | 2014-12-22 | 28.500 | 18,060 | -4,200 | 0.02% | 514,710 |
| 2014-12-23 | 2014-12-19 | 28.000 | 22,260 | +3,400 | 0.03% | 623,280 |
| 2014-12-22 | 2014-12-18 | 27.500 | 18,860 | +2,300 | 0.02% | 518,650 |
| 2014-12-02 | 2014-11-28 | 36.000 | 16,560 | +1,130 | 0.02% | 596,160 |
| 2014-11-11 | 2014-11-07 | 40.500 | 15,430 | +110 | 0.02% | 624,915 |
| 2014-10-30 | 2014-10-28 | 44.500 | 15,320 | -1,400 | 0.02% | 681,740 |
| 2014-10-28 | 2014-10-24 | 47.000 | 16,720 | +800 | 0.02% | 785,840 |
| 2014-10-24 | 2014-10-22 | 48.500 | 15,920 | +1,400 | 0.02% | 772,120 |
| 2014-10-21 | 2014-10-17 | 49.500 | 14,520 | +100 | 0.02% | 718,740 |
| 2014-10-17 | 2014-10-15 | 48.000 | 14,420 | -2,000 | 0.02% | 692,160 |
| 2014-10-16 | 2014-10-14 | 49.000 | 16,420 | -720 | 0.02% | 804,580 |
| 2014-10-06 | 2014-09-30 | 51.500 | 17,140 | -400 | 0.02% | 882,710 |
| 2014-09-29 | 2014-09-25 | 53.500 | 17,540 | -1,800 | 0.02% | 938,390 |
| 2014-09-18 | 2014-09-16 | 50.500 | 19,340 | -400 | 0.02% | 976,670 |
| 2014-09-15 | 2014-09-11 | 47.000 | 19,740 | -160 | 0.03% | 927,780 |
| 2014-09-10 | 2014-09-05 | 49.000 | 19,900 | +760 | 0.03% | 975,100 |
| 2014-09-08 | 2014-09-04 | 47.000 | 19,140 | +2,000 | 0.02% | 899,580 |
| 2014-08-28 | 2014-08-26 | 45.500 | 17,140 | +1,400 | 0.02% | 779,870 |
| 2014-08-26 | 2014-08-22 | 46.000 | 15,740 | +400 | 0.02% | 724,040 |
| 2014-08-21 | 2014-08-19 | 48.000 | 15,340 | +720 | 0.02% | 736,320 |
| 2014-08-19 | 2014-08-15 | 49.500 | 14,620 | -400 | 0.02% | 723,690 |
| 2014-08-18 | 2014-08-14 | 48.000 | 15,020 | +400 | 0.02% | 720,960 |
| 2014-08-14 | 2014-08-12 | 52.000 | 14,620 | -1,940 | 0.02% | 760,240 |
| 2014-08-13 | 2014-08-11 | 53.500 | 16,560 | +400 | 0.02% | 885,960 |
| 2014-08-08 | 2014-08-06 | 54.500 | 16,160 | +800 | 0.02% | 880,720 |
| 2014-08-07 | 2014-08-05 | 55.000 | 15,360 | +200 | 0.02% | 844,800 |
| 2014-08-06 | 2014-08-04 | 57.000 | 15,160 | +100 | 0.02% | 864,120 |
| 2014-08-05 | 2014-08-01 | 57.500 | 15,060 | -1,600 | 0.02% | 865,950 |
| 2014-08-04 | 2014-07-31 | 59.000 | 16,660 | +800 | 0.02% | 982,940 |
| 2014-08-01 | 2014-07-30 | 53.500 | 15,860 | +260 | 0.02% | 848,510 |
| 2014-07-31 | 2014-07-29 | 58.500 | 15,600 | -1,440 | 0.02% | 912,600 |
| 2014-07-25 | 2014-07-23 | 45.000 | 17,040 | -200 | 0.02% | 766,800 |
| 2014-07-23 | 2014-07-21 | 46.000 | 17,240 | -200 | 0.02% | 793,040 |
| 2014-07-22 | 2014-07-18 | 44.000 | 17,440 | -1,340 | 0.02% | 767,360 |
| 2014-07-21 | 2014-07-17 | 41.000 | 18,780 | +600 | 0.02% | 769,980 |
| 2014-07-17 | 2014-07-15 | 41.500 | 18,180 | -600 | 0.02% | 754,470 |
| 2014-07-16 | 2014-07-14 | 42.500 | 18,780 | +600 | 0.02% | 798,150 |
| 2014-07-10 | 2014-07-08 | 41.500 | 18,180 | -1,000 | 0.02% | 754,470 |
| 2014-07-09 | 2014-07-07 | 41.500 | 19,180 | -200 | 0.02% | 795,970 |
| 2014-07-08 | 2014-07-04 | 43.000 | 19,380 | +210 | 0.02% | 833,340 |
| 2014-06-30 | 2014-06-26 | 39.500 | 19,170 | +160 | 0.02% | 757,215 |
| 2014-06-27 | 2014-06-25 | 35.000 | 19,010 | -6,400 | 0.02% | 665,350 |
| 2014-06-26 | 2014-06-24 | 33.000 | 25,410 | +8,410 | 0.03% | 838,530 |
| 2014-06-25 | 2014-06-23 | 39.000 | 17,000 | -400 | 0.02% | 663,000 |
| 2014-06-24 | 2014-06-20 | 37.000 | 17,400 | +1,100 | 0.02% | 643,800 |
| 2014-06-23 | 2014-06-19 | 44.500 | 16,300 | +100 | 0.03% | 725,350 |
| 2014-06-20 | 2014-06-18 | 47.000 | 16,200 | -100 | 0.02% | 761,400 |
| 2014-06-19 | 2014-06-17 | 48.000 | 16,300 | +700 | 0.03% | 782,400 |
| 2014-06-18 | 2014-06-16 | 53.000 | 15,600 | +2,360 | 0.02% | 826,800 |
| 2014-05-30 | 2014-05-28 | 51.500 | 13,240 | -600 | 0.02% | 681,860 |
| 2014-05-13 | 2014-05-09 | 45.500 | 13,840 | -2,240 | 0.02% | 629,720 |
| 2014-04-30 | 2014-04-28 | 40.500 | 16,080 | +10 | 0.02% | 651,240 |
| 2014-04-28 | 2014-04-24 | 42.500 | 16,070 | +80 | 0.02% | 682,975 |
| 2014-04-25 | 2014-04-23 | 43.500 | 15,990 | -200 | 0.02% | 695,565 |
| 2014-04-23 | 2014-04-17 | 45.500 | 16,190 | +200 | 0.02% | 736,645 |
| 2014-04-16 | 2014-04-14 | 48.000 | 15,990 | +600 | 0.02% | 767,520 |
| 2014-04-15 | 2014-04-11 | 50.000 | 15,390 | +2,100 | 0.02% | 769,500 |
| 2014-04-14 | 2014-04-10 | 51.000 | 13,290 | -1,960 | 0.02% | 677,790 |
| 2014-04-11 | 2014-04-09 | 49.500 | 15,250 | -1,000 | 0.02% | 754,875 |
| 2014-04-09 | 2014-04-07 | 46.500 | 16,250 | +1,050 | 0.03% | 755,625 |
| 2014-04-08 | 2014-04-04 | 55.000 | 15,200 | +2,480 | 0.02% | 836,000 |
| 2014-04-01 | 2014-03-28 | 67.500 | 12,720 | -1,200 | 0.02% | 858,600 |
| 2014-03-31 | 2014-03-27 | 66.500 | 13,920 | +1,200 | 0.02% | 925,680 |
| 2014-03-28 | 2014-03-26 | 67.500 | 12,720 | -1,000 | 0.02% | 858,600 |
| 2014-03-27 | 2014-03-25 | 68.000 | 13,720 | +1,000 | 0.02% | 932,960 |
| 2014-03-26 | 2014-03-24 | 69.500 | 12,720 | +600 | 0.02% | 884,040 |
| 2014-03-14 | 2014-03-12 | 68.500 | 12,120 | -1,200 | 0.02% | 830,220 |
| 2014-03-13 | 2014-03-11 | 68.500 | 13,320 | -2,000 | 0.02% | 912,420 |
| 2014-03-12 | 2014-03-10 | 67.000 | 15,320 | -4,760 | 0.02% | 1,026,440 |
| 2014-03-10 | 2014-03-06 | 66.500 | 20,080 | -1,240 | 0.03% | 1,335,320 |
| 2014-03-07 | 2014-03-05 | 64.500 | 21,320 | +4,000 | 0.03% | 1,375,140 |
| 2014-03-06 | 2014-03-04 | 68.000 | 17,320 | -400 | 0.03% | 1,177,760 |
| 2014-03-05 | 2014-03-03 | 66.500 | 17,720 | +600 | 0.03% | 1,178,380 |
| 2014-03-04 | 2014-02-28 | 66.500 | 17,120 | -200 | 0.03% | 1,138,480 |
| 2014-03-03 | 2014-02-27 | 68.500 | 17,320 | +4,600 | 0.03% | 1,186,420 |
| 2014-02-27 | 2014-02-25 | 70.500 | 12,720 | +200 | 0.02% | 896,760 |
| 2014-02-25 | 2014-02-21 | 73.000 | 12,520 | -200 | 0.02% | 913,960 |
| 2014-02-06 | 2014-02-04 | 74.500 | 12,720 | -2,000 | 0.02% | 947,640 |
| 2014-01-23 | 2014-01-21 | 80.500 | 14,720 | +2,000 | 0.02% | 1,184,960 |
| 2014-01-22 | 2014-01-20 | 80.500 | 12,720 | -40 | 0.02% | 1,023,960 |
| 2014-01-21 | 2014-01-17 | 81.500 | 12,760 | -760 | 0.02% | 1,039,940 |
| 2014-01-10 | 2014-01-08 | 79.500 | 13,520 | +280 | 0.02% | 1,074,840 |
| 2014-01-07 | 2014-01-03 | 81.500 | 13,240 | +120 | 0.02% | 1,079,060 |
| 2014-01-02 | 2013-12-27 | 79.500 | 13,120 | -400 | 0.02% | 1,043,040 |
| 2013-12-17 | 2013-12-13 | 74.000 | 13,520 | +400 | 0.02% | 1,000,480 |
| 2013-12-16 | 2013-12-12 | 75.500 | 13,120 | +440 | 0.02% | 990,560 |
| 2013-12-12 | 2013-12-10 | 81.000 | 12,680 | +240 | 0.02% | 1,027,080 |
| 2013-12-11 | 2013-12-09 | 86.500 | 12,440 | +200 | 0.02% | 1,076,060 |
| 2013-12-10 | 2013-12-06 | 88.500 | 12,240 | +100 | 0.02% | 1,083,240 |
| 2013-12-09 | 2013-12-05 | 88.500 | 12,140 | +400 | 0.02% | 1,074,390 |
| 2013-12-05 | 2013-12-03 | 94.000 | 11,740 | -200 | 0.02% | 1,103,560 |
| 2013-12-04 | 2013-12-02 | 89.000 | 11,940 | +200 | 0.02% | 1,062,660 |
| 2013-12-03 | 2013-11-29 | 93.000 | 11,740 | +200 | 0.02% | 1,091,820 |
| 2013-11-29 | 2013-11-27 | 99.000 | 11,540 | -200 | 0.02% | 1,142,460 |
| 2013-11-28 | 2013-11-26 | 95.000 | 11,740 | -700 | 0.02% | 1,115,300 |
| 2013-11-19 | 2013-11-15 | 94.500 | 12,440 | -100 | 0.02% | 1,175,580 |
| 2013-11-15 | 2013-11-13 | 86.500 | 12,540 | +100 | 0.02% | 1,084,710 |
| 2013-11-14 | 2013-11-12 | 91.000 | 12,440 | -600 | 0.02% | 1,132,040 |
| 2013-11-13 | 2013-11-11 | 93.000 | 13,040 | +600 | 0.02% | 1,212,720 |
| 2013-11-12 | 2013-11-08 | 98.500 | 12,440 | -200 | 0.02% | 1,225,340 |
| 2013-11-11 | 2013-11-07 | 100.000 | 12,640 | +300 | 0.02% | 1,264,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 12,340 | -700 | 0.02% | 1,215,490 |
| 2013-11-01 | 2013-10-30 | 87.500 | 13,040 | -2,000 | 0.02% | 1,141,000 |
| 2013-10-31 | 2013-10-29 | 83.000 | 15,040 | +2,000 | 0.03% | 1,248,320 |
| 2013-10-30 | 2013-10-28 | 84.000 | 13,040 | -2,000 | 0.02% | 1,095,360 |
| 2013-10-29 | 2013-10-25 | 83.000 | 15,040 | +2,000 | 0.03% | 1,248,320 |
| 2013-10-28 | 2013-10-24 | 83.500 | 13,040 | -2,000 | 0.02% | 1,088,840 |
| 2013-10-25 | 2013-10-23 | 83.000 | 15,040 | +2,400 | 0.03% | 1,248,320 |
| 2013-10-21 | 2013-10-17 | 89.500 | 12,640 | +100 | 0.02% | 1,131,280 |
| 2013-10-03 | 2013-09-30 | 92.000 | 12,540 | +300 | 0.02% | 1,153,680 |
| 2013-09-30 | 2013-09-26 | 94.500 | 12,240 | +400 | 0.02% | 1,156,680 |
| 2013-09-25 | 2013-09-23 | 94.000 | 11,840 | -1,510 | 0.02% | 1,112,960 |
| 2013-09-24 | 2013-09-19 | 94.000 | 13,350 | +1,510 | 0.02% | 1,254,900 |
| 2013-09-17 | 2013-09-13 | 96.500 | 11,840 | +360 | 0.02% | 1,142,560 |
| 2013-09-11 | 2013-09-09 | 100.500 | 11,480 | +360 | 0.02% | 1,153,740 |
| 2013-09-10 | 2013-09-06 | 99.000 | 11,120 | -400 | 0.02% | 1,100,880 |
| 2013-09-06 | 2013-09-04 | 99.000 | 11,520 | -720 | 0.02% | 1,140,480 |
| 2013-09-05 | 2013-09-03 | 94.500 | 12,240 | -60 | 0.02% | 1,156,680 |
| 2013-09-03 | 2013-08-30 | 92.000 | 12,300 | -360 | 0.02% | 1,131,600 |
| 2013-09-02 | 2013-08-29 | 89.500 | 12,660 | -240 | 0.02% | 1,133,070 |
| 2013-08-30 | 2013-08-28 | 86.000 | 12,900 | -890 | 0.02% | 1,109,400 |
| 2013-08-29 | 2013-08-27 | 89.000 | 13,790 | -800 | 0.02% | 1,227,310 |
| 2013-08-26 | 2013-08-22 | 92.500 | 14,590 | -40 | 0.03% | 1,349,575 |
| 2013-08-22 | 2013-08-20 | 90.000 | 14,630 | -90 | 0.03% | 1,316,700 |
| 2013-08-20 | 2013-08-16 | 94.500 | 14,720 | -400 | 0.03% | 1,391,040 |
| 2013-08-19 | 2013-08-15 | 97.000 | 15,120 | -2,180 | 0.03% | 1,466,640 |
| 2013-08-16 | 2013-08-13 | 94.000 | 17,300 | -110 | 0.03% | 1,626,200 |
| 2013-08-15 | 2013-08-12 | 88.000 | 17,410 | -400 | 0.03% | 1,532,080 |
| 2013-08-13 | 2013-08-09 | 87.500 | 17,810 | +2,000 | 0.03% | 1,558,375 |
| 2013-08-12 | 2013-08-08 | 90.000 | 15,810 | -1,850 | 0.03% | 1,422,900 |
| 2013-08-09 | 2013-08-07 | 86.500 | 17,660 | +820 | 0.03% | 1,527,590 |
| 2013-08-08 | 2013-08-06 | 84.500 | 16,840 | -1,100 | 0.03% | 1,422,980 |
| 2013-08-07 | 2013-08-05 | 81.000 | 17,940 | +170 | 0.03% | 1,453,140 |
| 2013-08-05 | 2013-08-01 | 75.000 | 17,770 | +630 | 0.03% | 1,332,750 |
| 2013-07-31 | 2013-07-29 | 76.000 | 17,140 | +570 | 0.03% | 1,302,640 |
| 2013-07-30 | 2013-07-26 | 77.000 | 16,570 | +800 | 0.03% | 1,275,890 |
| 2013-07-29 | 2013-07-25 | 78.500 | 15,770 | -1,370 | 0.03% | 1,237,945 |
| 2013-07-26 | 2013-07-24 | 77.500 | 17,140 | +800 | 0.03% | 1,328,350 |
| 2013-07-25 | 2013-07-23 | 80.000 | 16,340 | -800 | 0.03% | 1,307,200 |
| 2013-07-23 | 2013-07-19 | 77.000 | 17,140 | +800 | 0.03% | 1,319,780 |
| 2013-07-18 | 2013-07-16 | 79.500 | 16,340 | -400 | 0.03% | 1,299,030 |
| 2013-07-16 | 2013-07-12 | 79.500 | 16,740 | +600 | 0.03% | 1,330,830 |
| 2013-07-15 | 2013-07-11 | 77.500 | 16,140 | -840 | 0.03% | 1,250,850 |
| 2013-07-03 | 2013-06-28 | 77.500 | 16,980 | +800 | 0.03% | 1,315,950 |
| 2013-07-02 | 2013-06-27 | 78.000 | 16,180 | +1,200 | 0.03% | 1,262,040 |
| 2013-06-28 | 2013-06-26 | 78.000 | 14,980 | +100 | 0.03% | 1,168,440 |
| 2013-06-24 | 2013-06-20 | 83.500 | 14,880 | -2,000 | 0.03% | 1,242,480 |
| 2013-06-21 | 2013-06-19 | 85.500 | 16,880 | +2,190 | 0.03% | 1,443,240 |
| 2013-06-20 | 2013-06-18 | 91.500 | 14,690 | -260 | 0.03% | 1,344,135 |
| 2013-06-18 | 2013-06-14 | 92.500 | 14,950 | +400 | 0.03% | 1,382,875 |
| 2013-06-13 | 2013-06-10 | 94.500 | 14,550 | +400 | 0.03% | 1,374,975 |
| 2013-06-07 | 2013-06-05 | 93.500 | 14,150 | -1,600 | 0.02% | 1,323,025 |
| 2013-06-04 | 2013-05-31 | 95.000 | 15,750 | -400 | 0.03% | 1,496,250 |
| 2013-05-31 | 2013-05-29 | 95.000 | 16,150 | +400 | 0.03% | 1,534,250 |
| 2013-05-21 | 2013-05-16 | 99.000 | 15,750 | -300 | 0.03% | 1,559,250 |
| 2013-05-16 | 2013-05-14 | 94.500 | 16,050 | +320 | 0.03% | 1,516,725 |
| 2013-05-14 | 2013-05-10 | 101.000 | 15,730 | +1,000 | 0.03% | 1,588,730 |
| 2013-05-13 | 2013-05-09 | 102.000 | 14,730 | +600 | 0.03% | 1,502,460 |
| 2013-05-10 | 2013-05-08 | 101.000 | 14,130 | -1,340 | 0.02% | 1,427,130 |
| 2013-05-08 | 2013-05-06 | 99.000 | 15,470 | -790 | 0.03% | 1,531,530 |
| 2013-05-03 | 2013-04-30 | 95.000 | 16,260 | -10 | 0.03% | 1,544,700 |
| 2013-05-02 | 2013-04-29 | 95.000 | 16,270 | +400 | 0.03% | 1,545,650 |
| 2013-04-29 | 2013-04-25 | 96.000 | 15,870 | -400 | 0.03% | 1,523,520 |
| 2013-04-26 | 2013-04-24 | 95.500 | 16,270 | +400 | 0.03% | 1,553,785 |
| 2013-04-23 | 2013-04-19 | 96.000 | 15,870 | +1,600 | 0.03% | 1,523,520 |
| 2013-04-22 | 2013-04-18 | 95.000 | 14,270 | +800 | 0.02% | 1,355,650 |
| 2013-04-19 | 2013-04-17 | 97.500 | 13,470 | +480 | 0.02% | 1,313,325 |
| 2013-04-16 | 2013-04-12 | 105.500 | 12,990 | +90 | 0.02% | 1,370,445 |
| 2013-04-15 | 2013-04-11 | 107.000 | 12,900 | -100 | 0.02% | 1,380,300 |
| 2013-04-12 | 2013-04-10 | 97.000 | 13,000 | +560 | 0.02% | 1,261,000 |
| 2013-04-05 | 2013-04-02 | 97.500 | 12,440 | -900 | 0.02% | 1,212,900 |
| 2013-04-03 | 2013-03-28 | 103.500 | 13,340 | +300 | 0.02% | 1,380,690 |
| 2013-03-21 | 2013-03-19 | 110.000 | 13,040 | +200 | 0.02% | 1,434,400 |
| 2013-03-20 | 2013-03-18 | 109.500 | 12,840 | -300 | 0.02% | 1,405,980 |
| 2013-03-18 | 2013-03-14 | 123.500 | 13,140 | -1,000 | 0.02% | 1,622,790 |
| 2013-03-15 | 2013-03-13 | 122.500 | 14,140 | -160 | 0.02% | 1,732,150 |
| 2013-03-14 | 2013-03-12 | 130.500 | 14,300 | +260 | 0.02% | 1,866,150 |
| 2013-03-13 | 2013-03-11 | 134.000 | 14,040 | -3,860 | 0.02% | 1,881,360 |
| 2013-03-12 | 2013-03-08 | 135.500 | 17,900 | +3,960 | 0.03% | 2,425,450 |
| 2013-03-08 | 2013-03-06 | 129.500 | 13,940 | +120 | 0.02% | 1,805,230 |
| 2013-03-07 | 2013-03-05 | 129.500 | 13,820 | +840 | 0.02% | 1,789,690 |
| 2013-03-05 | 2013-03-01 | 134.500 | 12,980 | +800 | 0.02% | 1,745,810 |
| 2013-03-01 | 2013-02-27 | 129.000 | 12,180 | +400 | 0.02% | 1,571,220 |
| 2013-02-28 | 2013-02-26 | 131.500 | 11,780 | +200 | 0.02% | 1,549,070 |
| 2013-02-27 | 2013-02-25 | 139.000 | 11,580 | -1,180 | 0.02% | 1,609,620 |
| 2013-02-25 | 2013-02-21 | 139.500 | 12,760 | +1,600 | 0.02% | 1,780,020 |
| 2013-02-22 | 2013-02-20 | 141.500 | 11,160 | -460 | 0.02% | 1,579,140 |
| 2013-02-21 | 2013-02-19 | 141.500 | 11,620 | +1,200 | 0.02% | 1,644,230 |
| 2013-02-20 | 2013-02-18 | 144.500 | 10,420 | +400 | 0.02% | 1,505,690 |
| 2013-02-14 | 2013-02-07 | 144.500 | 10,020 | +80 | 0.02% | 1,447,890 |
| 2013-02-07 | 2013-02-05 | 147.500 | 9,940 | +80 | 0.02% | 1,466,150 |
| 2013-02-05 | 2013-02-01 | 155.500 | 9,860 | +400 | 0.02% | 1,533,230 |
| 2013-02-04 | 2013-01-31 | 158.000 | 9,460 | -240 | 0.02% | 1,494,680 |
| 2013-02-01 | 2013-01-30 | 154.000 | 9,700 | +1,000 | 0.02% | 1,493,800 |
| 2013-01-29 | 2013-01-25 | 154.500 | 8,700 | -1,860 | 0.02% | 1,344,150 |
| 2013-01-28 | 2013-01-24 | 157.500 | 10,560 | +2,320 | 0.02% | 1,663,200 |
| 2013-01-25 | 2013-01-23 | 162.000 | 8,240 | +200 | 0.01% | 1,334,880 |
| 2013-01-24 | 2013-01-22 | 167.500 | 8,040 | +240 | 0.01% | 1,346,700 |
| 2013-01-23 | 2013-01-21 | 171.000 | 7,800 | -680 | 0.01% | 1,333,800 |
| 2013-01-22 | 2013-01-18 | 166.000 | 8,480 | -20 | 0.01% | 1,407,680 |
| 2013-01-21 | 2013-01-17 | 162.500 | 8,500 | +620 | 0.01% | 1,381,250 |
| 2013-01-17 | 2013-01-15 | 157.500 | 7,880 | +720 | 0.01% | 1,241,100 |
| 2013-01-16 | 2013-01-14 | 162.000 | 7,160 | +400 | 0.01% | 1,159,920 |
| 2013-01-15 | 2013-01-11 | 155.500 | 6,760 | +80 | 0.01% | 1,051,180 |
| 2013-01-14 | 2013-01-10 | 157.500 | 6,680 | -400 | 0.01% | 1,052,100 |
| 2013-01-11 | 2013-01-09 | 163.500 | 7,080 | -250 | 0.01% | 1,157,580 |
| 2013-01-10 | 2013-01-08 | 163.000 | 7,330 | +1,050 | 0.01% | 1,194,790 |
| 2013-01-09 | 2013-01-07 | 171.000 | 6,280 | +420 | 0.01% | 1,073,880 |
| 2013-01-08 | 2013-01-04 | 165.500 | 5,860 | -640 | 0.01% | 969,830 |
| 2013-01-07 | 2013-01-03 | 162.000 | 6,500 | +1,200 | 0.01% | 1,053,000 |
| 2013-01-04 | 2013-01-02 | 157.500 | 5,300 | -800 | 0.01% | 834,750 |
| 2013-01-03 | 2012-12-31 | 154.500 | 6,100 | +160 | 0.01% | 942,450 |
| 2012-12-28 | 2012-12-24 | 151.500 | 5,940 | +1,080 | 0.01% | 899,910 |
| 2012-12-27 | 2012-12-20 | 153.000 | 4,860 | -600 | 0.01% | 743,580 |
| 2012-12-21 | 2012-12-19 | 145.000 | 5,460 | -200 | 0.01% | 791,700 |
| 2012-12-19 | 2012-12-17 | 141.000 | 5,660 | +500 | 0.01% | 798,060 |
| 2012-12-18 | 2012-12-14 | 137.500 | 5,160 | +900 | 0.01% | 709,500 |
| 2012-12-17 | 2012-12-13 | 140.500 | 4,260 | -810 | 0.01% | 598,530 |
| 2012-12-14 | 2012-12-12 | 139.500 | 5,070 | -560 | 0.01% | 707,265 |
| 2012-12-13 | 2012-12-11 | 142.000 | 5,630 | +560 | 0.01% | 799,460 |
| 2012-12-12 | 2012-12-10 | 145.000 | 5,070 | +240 | 0.01% | 735,150 |
| 2012-12-06 | 2012-12-04 | 136.500 | 4,830 | +200 | 0.01% | 659,295 |
| 2012-12-04 | 2012-11-30 | 144.000 | 4,630 | +200 | 0.01% | 666,720 |
| 2012-12-03 | 2012-11-29 | 143.500 | 4,430 | +410 | 0.01% | 635,705 |
| 2012-11-28 | 2012-11-26 | 140.500 | 4,020 | +400 | 0.01% | 564,810 |
| 2012-11-27 | 2012-11-23 | 145.500 | 3,620 | +500 | 0.01% | 526,710 |
| 2012-11-26 | 2012-11-22 | 147.000 | 3,120 | +460 | 0.01% | 458,640 |
| 2012-11-22 | 2012-11-20 | 145.500 | 2,660 | -200 | 0.00% | 387,030 |
| 2012-11-21 | 2012-11-19 | 152.000 | 2,860 | -130 | 0.01% | 434,720 |
| 2012-11-20 | 2012-11-16 | 155.500 | 2,990 | +330 | 0.01% | 464,945 |
| 2012-11-19 | 2012-11-15 | 168.000 | 2,660 | +1,050 | 0.00% | 446,880 |
| 2012-11-15 | 2012-11-13 | 176.500 | 1,610 | -150 | 0.00% | 284,165 |
| 2012-11-14 | 2012-11-12 | 187.000 | 1,760 | -450 | 0.00% | 329,120 |
| 2012-11-13 | 2012-11-09 | 167.500 | 2,210 | -400 | 0.00% | 370,175 |
| 2012-11-09 | 2012-11-07 | 154.500 | 2,610 | +400 | 0.00% | 403,245 |
| 2012-11-07 | 2012-11-05 | 145.500 | 2,210 | +400 | 0.00% | 321,555 |
| 2012-11-06 | 2012-11-02 | 140.000 | 1,810 | +200 | 0.00% | 253,400 |
| 2012-11-02 | 2012-10-31 | 131.000 | 1,610 | +400 | 0.00% | 210,910 |
| 2012-11-01 | 2012-10-30 | 132.000 | 1,210 | -400 | 0.00% | 159,720 |
| 2012-10-31 | 2012-10-29 | 131.000 | 1,610 | +400 | 0.00% | 210,910 |
| 2012-10-24 | 2012-10-19 | 145.500 | 1,210 | -440 | 0.00% | 176,055 |
| 2012-10-17 | 2012-10-15 | 137.000 | 1,650 | +440 | 0.00% | 226,050 |
| 2012-10-08 | 2012-10-04 | 156.500 | 1,210 | +150 | 0.00% | 189,365 |
| 2012-10-04 | 2012-09-28 | 161.500 | 1,060 | +200 | 0.00% | 171,190 |
| 2012-10-03 | 2012-09-27 | 149.000 | 860 | +400 | 0.00% | 128,140 |
| 2012-09-20 | 2012-09-18 | 177.500 | 460 | +240 | 0.00% | 81,650 |
| 2012-05-03 | 2012-04-30 | 236.500 | 220 | +20 | 0.00% | 52,030 |
| 2012-04-16 | 2012-04-12 | 242.500 | 200 | -400 | 0.00% | 48,500 |
| 2012-04-13 | 2012-04-11 | 241.500 | 600 | -200 | 0.00% | 144,900 |
| 2012-04-12 | 2012-04-10 | 245.500 | 800 | +160 | 0.00% | 196,400 |
| 2012-04-11 | 2012-04-05 | 239.000 | 640 | +30 | 0.00% | 152,960 |
| 2012-04-10 | 2012-04-03 | 239.000 | 610 | +410 | 0.00% | 145,790 |
| 2012-03-23 | 2012-03-21 | 229.500 | 200 | -200 | 0.00% | 45,900 |
| 2012-03-22 | 2012-03-20 | 234.000 | 400 | -200 | 0.00% | 93,600 |
| 2012-03-15 | 2012-03-13 | 240.000 | 600 | -200 | 0.00% | 144,000 |
| 2012-03-06 | 2012-03-02 | 235.000 | 800 | +200 | 0.00% | 188,000 |
| 2012-03-05 | 2012-03-01 | 235.000 | 600 | 0.00% | 141,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy