History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-10-09 | 2025-10-06 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2025-10-08 | 2025-10-03 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-10-03 | 2025-09-30 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-09-30 | 2025-09-26 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2025-09-29 | 2025-09-25 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-09-26 | 2025-09-24 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-09-24 | 2025-09-22 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-09-23 | 2025-09-19 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-09-22 | 2025-09-18 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2025-09-19 | 2025-09-17 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2025-09-18 | 2025-09-16 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-09-17 | 2025-09-15 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-09-16 | 2025-09-12 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-09-10 | 2025-09-08 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-09-08 | 2025-09-04 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-09-05 | 2025-09-03 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-09-04 | 2025-09-02 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2025-09-03 | 2025-09-01 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-09-02 | 2025-08-29 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-25 | 2025-08-21 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-08-22 | 2025-08-20 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-21 | 2025-08-19 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2025-08-20 | 2025-08-18 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-08-19 | 2025-08-15 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2025-08-18 | 2025-08-14 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2025-08-15 | 2025-08-13 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-08-12 | 2025-08-08 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-08-07 | 2025-08-05 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-08-04 | 2025-07-31 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-07-31 | 2025-07-29 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2025-07-29 | 2025-07-25 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2025-07-28 | 2025-07-24 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-07-25 | 2025-07-23 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2025-07-24 | 2025-07-22 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2025-07-23 | 2025-07-21 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2025-07-22 | 2025-07-18 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-07-21 | 2025-07-17 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-07-18 | 2025-07-16 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2025-07-17 | 2025-07-15 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-07-15 | 2025-07-11 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-07-14 | 2025-07-10 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.465 | 480 | +0 | 0.00% | 223 |
| 2025-07-10 | 2025-07-08 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-07-09 | 2025-07-07 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-07-08 | 2025-07-04 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2025-07-03 | 2025-06-30 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2025-06-30 | 2025-06-26 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2025-06-27 | 2025-06-25 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2025-06-26 | 2025-06-24 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2025-06-25 | 2025-06-23 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-06-24 | 2025-06-20 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2025-06-20 | 2025-06-18 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-06-19 | 2025-06-17 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2025-06-18 | 2025-06-16 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-06-17 | 2025-06-13 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2025-06-16 | 2025-06-12 | 0.465 | 480 | +0 | 0.00% | 223 |
| 2025-06-13 | 2025-06-11 | 0.465 | 480 | +0 | 0.00% | 223 |
| 2025-06-12 | 2025-06-10 | 0.465 | 480 | +0 | 0.00% | 223 |
| 2025-06-11 | 2025-06-09 | 0.465 | 480 | +0 | 0.00% | 223 |
| 2025-06-10 | 2025-06-06 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2025-06-06 | 2025-06-04 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2025-06-04 | 2025-06-02 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-06-03 | 2025-05-30 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-05-29 | 2025-05-27 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2025-05-28 | 2025-05-26 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2025-05-27 | 2025-05-23 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-05-26 | 2025-05-22 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2025-05-23 | 2025-05-21 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-05-22 | 2025-05-20 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2025-05-21 | 2025-05-19 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2025-05-20 | 2025-05-16 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-05-19 | 2025-05-15 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2025-05-16 | 2025-05-14 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2025-05-15 | 2025-05-13 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-05-14 | 2025-05-12 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-05-13 | 2025-05-09 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 0.425 | 480 | +0 | 0.00% | 204 |
| 2025-05-09 | 2025-05-07 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-05-07 | 2025-05-02 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-04-29 | 2025-04-25 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-04-24 | 2025-04-22 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-04-23 | 2025-04-17 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-04-17 | 2025-04-15 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-04-16 | 2025-04-14 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-04-15 | 2025-04-11 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-04-14 | 2025-04-10 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-04-11 | 2025-04-09 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-04-10 | 2025-04-08 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-04-07 | 2025-04-02 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-03-24 | 2025-03-20 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-03-21 | 2025-03-19 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2025-03-20 | 2025-03-18 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-03-14 | 2025-03-12 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-03-12 | 2025-03-10 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2025-03-11 | 2025-03-07 | 0.425 | 480 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2025-03-07 | 2025-03-05 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-03-05 | 2025-03-03 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-03-03 | 2025-02-27 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-02-27 | 2025-02-25 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-02-25 | 2025-02-21 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-02-24 | 2025-02-20 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 0.425 | 480 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-02-18 | 2025-02-14 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-02-17 | 2025-02-13 | 0.445 | 480 | +0 | 0.00% | 214 |
| 2025-02-14 | 2025-02-12 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2025-02-12 | 2025-02-10 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2025-02-11 | 2025-02-07 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-02-04 | 2025-01-28 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-27 | 2025-01-23 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-24 | 2025-01-22 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-22 | 2025-01-20 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-01-21 | 2025-01-17 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-20 | 2025-01-16 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-15 | 2025-01-13 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-01-14 | 2025-01-10 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-09 | 2025-01-07 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-01-08 | 2025-01-06 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-01-07 | 2025-01-03 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-01-06 | 2025-01-02 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2025-01-03 | 2024-12-31 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-01-02 | 2024-12-27 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-12-30 | 2024-12-24 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-12-27 | 2024-12-20 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-12-23 | 2024-12-19 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-12-20 | 2024-12-18 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-12-19 | 2024-12-17 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-12-17 | 2024-12-13 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-12-16 | 2024-12-12 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-12-13 | 2024-12-11 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-12-12 | 2024-12-10 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-12-11 | 2024-12-09 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-12-10 | 2024-12-06 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-12-09 | 2024-12-05 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-12-06 | 2024-12-04 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-12-05 | 2024-12-03 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-12-04 | 2024-12-02 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-12-03 | 2024-11-29 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-11-29 | 2024-11-27 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-11-28 | 2024-11-26 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-11-26 | 2024-11-22 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-11-22 | 2024-11-20 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-11-20 | 2024-11-18 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-11-19 | 2024-11-15 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-11-18 | 2024-11-14 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-11-15 | 2024-11-13 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-11-14 | 2024-11-12 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-11-13 | 2024-11-11 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-11-12 | 2024-11-08 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-11-11 | 2024-11-07 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-11-08 | 2024-11-06 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-11-07 | 2024-11-05 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-11-06 | 2024-11-04 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-11-05 | 2024-11-01 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-11-04 | 2024-10-31 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-11-01 | 2024-10-30 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-10-31 | 2024-10-29 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-10-29 | 2024-10-25 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-10-28 | 2024-10-24 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-10-25 | 2024-10-23 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-10-24 | 2024-10-22 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-10-23 | 2024-10-21 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-10-22 | 2024-10-18 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-10-21 | 2024-10-17 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-10-18 | 2024-10-16 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-10-17 | 2024-10-15 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-10-16 | 2024-10-14 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-10-15 | 2024-10-10 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-10-14 | 2024-10-09 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-10-10 | 2024-10-08 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-10-09 | 2024-10-07 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-08 | 2024-10-04 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-10-07 | 2024-10-03 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-10-04 | 2024-10-02 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-10-02 | 2024-09-27 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-09-30 | 2024-09-26 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-09-27 | 2024-09-25 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-09-26 | 2024-09-24 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-09-25 | 2024-09-23 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-09-23 | 2024-09-19 | 0.465 | 480 | +0 | 0.00% | 223 |
| 2024-09-20 | 2024-09-17 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2024-09-19 | 2024-09-16 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2024-09-17 | 2024-09-13 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-09-16 | 2024-09-12 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-09-10 | 2024-09-05 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-09-09 | 2024-09-04 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-09-05 | 2024-09-03 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-09-04 | 2024-09-02 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2024-08-30 | 2024-08-28 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-08-29 | 2024-08-27 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2024-08-22 | 2024-08-20 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-08-16 | 2024-08-14 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-08-14 | 2024-08-12 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-08-13 | 2024-08-09 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-08-12 | 2024-08-08 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-08-07 | 2024-08-05 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-08-06 | 2024-08-02 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-08-05 | 2024-08-01 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-08-02 | 2024-07-31 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-08-01 | 2024-07-30 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-07-30 | 2024-07-26 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-07-26 | 2024-07-24 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-07-24 | 2024-07-22 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-07-23 | 2024-07-19 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-07-22 | 2024-07-18 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-07-19 | 2024-07-17 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-07-18 | 2024-07-16 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-07-17 | 2024-07-15 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-07-16 | 2024-07-12 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-07-15 | 2024-07-11 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-07-12 | 2024-07-10 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-07-11 | 2024-07-09 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-07-10 | 2024-07-08 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-07-09 | 2024-07-05 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-07-08 | 2024-07-04 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-07-05 | 2024-07-03 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-07-04 | 2024-07-02 | 0.680 | 480 | -1,000 | 0.00% | 326 |
| 2024-07-02 | 2024-06-27 | 0.660 | 1,480 | +1,000 | 0.00% | 977 |
| 2024-06-21 | 2024-06-19 | 0.660 | 480 | -1,000 | 0.00% | 317 |
| 2024-06-19 | 2024-06-17 | 0.770 | 1,480 | +1,000 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 1.300 | 480 | -11,000 | 0.00% | 624 |
| 2024-06-05 | 2024-06-03 | 0.860 | 11,480 | +11,000 | 0.00% | 9,873 |
| 2023-04-17 | 2023-04-13 | 0.990 | 480 | -12,000 | 0.00% | 475 |
| 2023-04-14 | 2023-04-12 | 1.180 | 12,480 | +6,000 | 0.01% | 14,726 |
| 2023-04-13 | 2023-04-11 | 0.940 | 6,480 | +6,000 | 0.00% | 6,091 |
| 2022-03-17 | 2022-03-15 | 8.000 | 480 | -1,000 | 0.00% | 3,840 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,480 | -1,000 | 0.00% | 13,172 |
| 2022-03-14 | 2022-03-10 | 8.500 | 2,480 | +2,000 | 0.00% | 21,080 |
| 2022-03-11 | 2022-03-09 | 9.500 | 480 | -2,000 | 0.00% | 4,560 |
| 2022-03-10 | 2022-03-08 | 7.200 | 2,480 | -2,000 | 0.00% | 17,856 |
| 2022-03-09 | 2022-03-07 | 6.000 | 4,480 | +4,000 | 0.00% | 26,880 |
| 2020-11-27 | 2020-11-25 | 1.620 | 480 | -1,200 | 0.00% | 778 |
| 2020-07-17 | 2020-07-15 | 2.470 | 1,680 | -2,000 | 0.00% | 4,150 |
| 2020-05-04 | 2020-04-28 | 1.820 | 3,680 | -3,000 | 0.00% | 6,698 |
| 2020-04-22 | 2020-04-20 | 1.570 | 6,680 | +1,000 | 0.01% | 10,488 |
| 2020-04-21 | 2020-04-17 | 1.740 | 5,680 | +2,000 | 0.00% | 9,883 |
| 2020-04-14 | 2020-04-08 | 1.600 | 3,680 | -12,000 | 0.00% | 5,888 |
| 2020-04-08 | 2020-04-06 | 1.500 | 15,680 | -2,000 | 0.01% | 23,520 |
| 2020-04-07 | 2020-04-03 | 1.500 | 17,680 | +14,000 | 0.01% | 26,520 |
| 2020-03-25 | 2020-03-23 | 0.580 | 3,680 | -400 | 0.00% | 2,134 |
| 2019-08-26 | 2019-08-22 | 4.600 | 4,080 | -4,000 | 0.00% | 18,768 |
| 2019-08-23 | 2019-08-21 | 4.600 | 8,080 | +4,000 | 0.01% | 37,168 |
| 2019-06-11 | 2019-06-06 | 4.100 | 4,080 | -1,960 | 0.00% | 16,728 |
| 2019-06-10 | 2019-06-05 | 3.950 | 6,040 | -40 | 0.00% | 23,858 |
| 2019-05-31 | 2019-05-29 | 4.800 | 6,080 | -2,000 | 0.00% | 29,184 |
| 2019-05-30 | 2019-05-28 | 5.250 | 8,080 | +4,000 | 0.01% | 42,420 |
| 2017-12-27 | 2017-12-21 | 14.250 | 4,080 | +2,000 | 0.00% | 58,140 |
| 2017-11-22 | 2017-11-20 | 20.750 | 2,080 | -2,000 | 0.00% | 43,160 |
| 2017-10-27 | 2017-10-25 | 13.250 | 4,080 | -2,000 | 0.00% | 54,060 |
| 2017-10-04 | 2017-09-29 | 14.000 | 6,080 | -2,000 | 0.01% | 85,120 |
| 2017-10-03 | 2017-09-28 | 12.300 | 8,080 | -4,000 | 0.01% | 99,384 |
| 2017-09-29 | 2017-09-27 | 11.950 | 12,080 | -6,000 | 0.01% | 144,356 |
| 2017-09-28 | 2017-09-26 | 10.000 | 18,080 | +6,000 | 0.02% | 180,800 |
| 2017-09-15 | 2017-09-13 | 11.100 | 12,080 | +4,000 | 0.01% | 134,088 |
| 2017-09-01 | 2017-08-30 | 11.450 | 8,080 | +2,000 | 0.01% | 92,516 |
| 2017-05-24 | 2017-05-22 | 14.500 | 6,080 | -4,000 | 0.01% | 88,160 |
| 2017-05-23 | 2017-05-19 | 13.500 | 10,080 | +4,000 | 0.01% | 136,080 |
| 2017-03-23 | 2017-03-21 | 16.750 | 6,080 | -3,200 | 0.01% | 101,840 |
| 2017-03-21 | 2017-03-17 | 16.750 | 9,280 | +3,200 | 0.01% | 155,440 |
| 2017-03-06 | 2017-03-02 | 21.750 | 6,080 | -8,200 | 0.01% | 132,240 |
| 2017-02-21 | 2017-02-17 | 15.750 | 14,280 | +4,200 | 0.01% | 224,910 |
| 2017-02-15 | 2017-02-13 | 17.250 | 10,080 | +2,000 | 0.01% | 173,880 |
| 2017-01-11 | 2017-01-09 | 15.500 | 8,080 | +2,000 | 0.01% | 125,240 |
| 2017-01-10 | 2017-01-06 | 16.000 | 6,080 | +3,200 | 0.01% | 97,280 |
| 2016-09-08 | 2016-09-06 | 22.000 | 2,880 | -4,200 | 0.00% | 63,360 |
| 2016-09-02 | 2016-08-31 | 18.750 | 7,080 | -2,000 | 0.01% | 132,750 |
| 2016-06-13 | 2016-06-08 | 20.250 | 9,080 | +3,000 | 0.01% | 183,870 |
| 2016-04-08 | 2016-04-06 | 17.000 | 6,080 | +3,200 | 0.01% | 103,360 |
| 2016-01-25 | 2016-01-21 | 23.000 | 2,880 | -2,000 | 0.00% | 66,240 |
| 2015-05-13 | 2015-05-11 | 37.000 | 4,880 | -4,000 | 0.01% | 180,560 |
| 2015-05-12 | 2015-05-08 | 36.000 | 8,880 | +200 | 0.01% | 319,680 |
| 2015-04-30 | 2015-04-28 | 37.000 | 8,680 | -2,000 | 0.01% | 321,160 |
| 2015-04-29 | 2015-04-27 | 33.500 | 10,680 | -4,000 | 0.01% | 357,780 |
| 2015-04-15 | 2015-04-13 | 20.000 | 14,680 | +10,000 | 0.02% | 293,600 |
| 2015-04-08 | 2015-04-01 | 19.250 | 4,680 | -2,000 | 0.01% | 90,090 |
| 2015-04-02 | 2015-03-31 | 15.750 | 6,680 | +2,000 | 0.01% | 105,210 |
| 2014-06-19 | 2014-06-17 | 48.000 | 4,680 | +200 | 0.01% | 224,640 |
| 2014-06-11 | 2014-06-09 | 60.000 | 4,480 | +1,200 | 0.01% | 268,800 |
| 2014-04-09 | 2014-04-07 | 46.500 | 3,280 | -600 | 0.01% | 152,520 |
| 2014-04-08 | 2014-04-04 | 55.000 | 3,880 | +200 | 0.01% | 213,400 |
| 2014-03-25 | 2014-03-21 | 71.500 | 3,680 | -800 | 0.01% | 263,120 |
| 2014-03-10 | 2014-03-06 | 66.500 | 4,480 | -400 | 0.01% | 297,920 |
| 2014-02-04 | 2014-01-28 | 76.000 | 4,880 | -20,000 | 0.01% | 370,880 |
| 2013-12-05 | 2013-12-03 | 94.000 | 24,880 | -400 | 0.04% | 2,338,720 |
| 2013-12-04 | 2013-12-02 | 89.000 | 25,280 | +800 | 0.04% | 2,249,920 |
| 2013-11-29 | 2013-11-27 | 99.000 | 24,480 | +20,000 | 0.04% | 2,423,520 |
| 2013-11-28 | 2013-11-26 | 95.000 | 4,480 | +2,000 | 0.01% | 425,600 |
| 2013-11-22 | 2013-11-20 | 96.500 | 2,480 | -600 | 0.00% | 239,320 |
| 2013-11-20 | 2013-11-18 | 93.000 | 3,080 | +1,000 | 0.01% | 286,440 |
| 2013-11-01 | 2013-10-30 | 87.500 | 2,080 | -600 | 0.00% | 182,000 |
| 2013-10-23 | 2013-10-21 | 85.000 | 2,680 | +600 | 0.00% | 227,800 |
| 2013-10-21 | 2013-10-17 | 89.500 | 2,080 | -400 | 0.00% | 186,160 |
| 2013-10-16 | 2013-10-11 | 88.500 | 2,480 | +400 | 0.00% | 219,480 |
| 2013-10-11 | 2013-10-09 | 91.000 | 2,080 | -600 | 0.00% | 189,280 |
| 2013-10-07 | 2013-10-03 | 94.000 | 2,680 | +600 | 0.00% | 251,920 |
| 2013-10-04 | 2013-10-02 | 94.000 | 2,080 | -200 | 0.00% | 195,520 |
| 2013-09-09 | 2013-09-05 | 100.500 | 2,280 | -400 | 0.00% | 229,140 |
| 2013-06-18 | 2013-06-14 | 92.500 | 2,680 | -400 | 0.00% | 247,900 |
| 2013-06-17 | 2013-06-13 | 92.000 | 3,080 | +400 | 0.01% | 283,360 |
| 2013-05-30 | 2013-05-28 | 95.000 | 2,680 | -400 | 0.00% | 254,600 |
| 2013-05-29 | 2013-05-27 | 95.500 | 3,080 | +400 | 0.01% | 294,140 |
| 2013-05-10 | 2013-05-08 | 101.000 | 2,680 | -4,200 | 0.00% | 270,680 |
| 2013-05-09 | 2013-05-07 | 104.500 | 6,880 | -800 | 0.01% | 718,960 |
| 2013-04-19 | 2013-04-17 | 97.500 | 7,680 | -400 | 0.01% | 748,800 |
| 2013-04-17 | 2013-04-15 | 100.000 | 8,080 | +800 | 0.01% | 808,000 |
| 2013-04-15 | 2013-04-11 | 107.000 | 7,280 | -400 | 0.01% | 778,960 |
| 2013-04-03 | 2013-03-28 | 103.500 | 7,680 | +920 | 0.01% | 794,880 |
| 2013-03-15 | 2013-03-13 | 122.500 | 6,760 | +440 | 0.01% | 828,100 |
| 2013-03-14 | 2013-03-12 | 130.500 | 6,320 | +1,240 | 0.01% | 824,760 |
| 2013-03-13 | 2013-03-11 | 134.000 | 5,080 | -240 | 0.01% | 680,720 |
| 2013-03-12 | 2013-03-08 | 135.500 | 5,320 | -360 | 0.01% | 720,860 |
| 2013-03-08 | 2013-03-06 | 129.500 | 5,680 | -400 | 0.01% | 735,560 |
| 2013-03-07 | 2013-03-05 | 129.500 | 6,080 | +1,000 | 0.01% | 787,360 |
| 2013-02-28 | 2013-02-26 | 131.500 | 5,080 | +440 | 0.01% | 668,020 |
| 2013-02-20 | 2013-02-18 | 144.500 | 4,640 | +240 | 0.01% | 670,480 |
| 2013-02-15 | 2013-02-08 | 145.000 | 4,400 | -200 | 0.01% | 638,000 |
| 2013-02-14 | 2013-02-07 | 144.500 | 4,600 | +360 | 0.01% | 664,700 |
| 2013-02-08 | 2013-02-06 | 147.500 | 4,240 | +800 | 0.01% | 625,400 |
| 2013-02-04 | 2013-01-31 | 158.000 | 3,440 | +240 | 0.01% | 543,520 |
| 2013-01-29 | 2013-01-25 | 154.500 | 3,200 | +380 | 0.01% | 494,400 |
| 2013-01-25 | 2013-01-23 | 162.000 | 2,820 | +400 | 0.00% | 456,840 |
| 2013-01-23 | 2013-01-21 | 171.000 | 2,420 | -400 | 0.00% | 413,820 |
| 2013-01-21 | 2013-01-17 | 162.500 | 2,820 | -860 | 0.00% | 458,250 |
| 2013-01-18 | 2013-01-16 | 158.000 | 3,680 | +80 | 0.01% | 581,440 |
| 2013-01-17 | 2013-01-15 | 157.500 | 3,600 | +320 | 0.01% | 567,000 |
| 2013-01-16 | 2013-01-14 | 162.000 | 3,280 | -440 | 0.01% | 531,360 |
| 2013-01-15 | 2013-01-11 | 155.500 | 3,720 | +200 | 0.01% | 578,460 |
| 2013-01-14 | 2013-01-10 | 157.500 | 3,520 | +600 | 0.01% | 554,400 |
| 2013-01-10 | 2013-01-08 | 163.000 | 2,920 | +300 | 0.01% | 475,960 |
| 2013-01-09 | 2013-01-07 | 171.000 | 2,620 | -140 | 0.00% | 448,020 |
| 2013-01-08 | 2013-01-04 | 165.500 | 2,760 | -600 | 0.00% | 456,780 |
| 2013-01-04 | 2013-01-02 | 157.500 | 3,360 | -300 | 0.01% | 529,200 |
| 2012-12-28 | 2012-12-24 | 151.500 | 3,660 | -400 | 0.01% | 554,490 |
| 2012-12-17 | 2012-12-13 | 140.500 | 4,060 | -400 | 0.01% | 570,430 |
| 2012-12-14 | 2012-12-12 | 139.500 | 4,460 | +400 | 0.01% | 622,170 |
| 2012-12-13 | 2012-12-11 | 142.000 | 4,060 | +260 | 0.01% | 576,520 |
| 2012-12-03 | 2012-11-29 | 143.500 | 3,800 | -200 | 0.01% | 545,300 |
| 2012-11-30 | 2012-11-28 | 137.500 | 4,000 | -400 | 0.01% | 550,000 |
| 2012-11-28 | 2012-11-26 | 140.500 | 4,400 | +200 | 0.01% | 618,200 |
| 2012-11-22 | 2012-11-20 | 145.500 | 4,200 | +200 | 0.01% | 611,100 |
| 2012-11-20 | 2012-11-16 | 155.500 | 4,000 | +800 | 0.01% | 622,000 |
| 2012-11-19 | 2012-11-15 | 168.000 | 3,200 | +1,200 | 0.01% | 537,600 |
| 2012-11-15 | 2012-11-13 | 176.500 | 2,000 | +200 | 0.00% | 353,000 |
| 2012-11-14 | 2012-11-12 | 187.000 | 1,800 | -100 | 0.00% | 336,600 |
| 2012-11-13 | 2012-11-09 | 167.500 | 1,900 | +500 | 0.00% | 318,250 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,400 | +600 | 0.00% | 216,300 |
| 2012-11-08 | 2012-11-06 | 150.000 | 800 | -400 | 0.00% | 120,000 |
| 2012-11-05 | 2012-11-01 | 131.000 | 1,200 | +600 | 0.00% | 157,200 |
| 2012-11-01 | 2012-10-30 | 132.000 | 600 | +400 | 0.00% | 79,200 |
| 2012-10-17 | 2012-10-15 | 137.000 | 200 | +200 | 0.00% | 27,400 |
| 2012-06-07 | 2012-06-05 | 227.000 | 0 | -10 | ||
| 2012-05-17 | 2012-05-15 | 231.500 | 10 | -600 | 0.00% | 2,315 |
| 2012-03-05 | 2012-03-01 | 235.000 | 610 | 0.00% | 143,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy