History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 2,960,650 +0 0.52% 1,332,292
2025-10-13 2025-10-09 0.455 2,960,650 +0 0.52% 1,347,096
2025-10-10 2025-10-08 0.480 2,960,650 +0 0.52% 1,421,112
2025-10-09 2025-10-06 0.495 2,960,650 +0 0.52% 1,465,522
2025-10-08 2025-10-03 0.500 2,960,650 +0 0.52% 1,480,325
2025-10-06 2025-10-02 0.530 2,960,650 +0 0.52% 1,569,144
2025-10-03 2025-09-30 0.500 2,960,650 +0 0.52% 1,480,325
2025-10-02 2025-09-29 0.520 2,960,650 +0 0.52% 1,539,538
2025-09-30 2025-09-26 0.495 2,960,650 +0 0.52% 1,465,522
2025-09-29 2025-09-25 0.510 2,960,650 +0 0.52% 1,509,932
2025-09-26 2025-09-24 0.540 2,960,650 -10,000 0.52% 1,598,751
2025-09-17 2025-09-15 0.660 2,970,650 +10,000 0.52% 1,960,629
2025-08-22 2025-08-20 0.580 2,960,650 +14,000 0.53% 1,717,177
2025-08-19 2025-08-15 0.590 2,946,650 +1,300,000 0.52% 1,738,524
2025-07-16 2025-07-14 0.530 1,646,650 -652,000 0.33% 872,724
2025-07-11 2025-07-09 0.465 2,298,650 -281,000 0.46% 1,068,872
2025-06-27 2025-06-25 0.670 2,579,650 +1,645,000 0.76% 1,728,366
2025-05-16 2025-05-14 0.620 934,650 +933,000 0.32% 579,483
2025-04-29 2025-04-25 0.440 1,650 -20,000 0.00% 726
2025-04-23 2025-04-17 0.400 21,650 +20,000 0.01% 8,660
2024-06-18 2024-06-14 0.840 1,650 -1,000 0.00% 1,386
2024-06-14 2024-06-12 0.820 2,650 +1,000 0.00% 2,173
2020-06-10 2020-06-08 2.820 1,650 -12,000 0.00% 4,653
2020-05-08 2020-05-06 3.300 13,650 -1,000 0.01% 45,045
2020-05-07 2020-05-05 2.930 14,650 +1,000 0.01% 42,924
2020-04-07 2020-04-03 1.500 13,650 +12,000 0.01% 20,475
2020-04-06 2020-04-02 1.050 1,650 -2,000 0.00% 1,732
2019-04-30 2019-04-26 5.400 3,650 -2,400 0.00% 19,710
2018-01-31 2018-01-29 15.000 6,050 +2,000 0.01% 90,750
2018-01-26 2018-01-24 16.000 4,050 -2,000 0.00% 64,800
2018-01-24 2018-01-22 15.000 6,050 +2,000 0.01% 90,750
2018-01-17 2018-01-15 17.000 4,050 +500 0.00% 68,850
2018-01-16 2018-01-12 16.750 3,550 -2,000 0.00% 59,462
2017-12-15 2017-12-13 15.500 5,550 +2,400 0.00% 86,025
2017-11-16 2017-11-14 18.000 3,150 -2,780 0.00% 56,700
2017-11-10 2017-11-08 16.000 5,930 -19,020 0.01% 94,880
2017-09-22 2017-09-20 10.600 24,950 -5,100 0.02% 264,470
2017-08-10 2017-08-08 12.350 30,050 +2,580 0.03% 371,118
2017-07-20 2017-07-18 11.550 27,470 -5,100 0.02% 317,278
2017-07-06 2017-07-04 12.500 32,570 -160 0.03% 407,125
2017-06-26 2017-06-22 13.250 32,730 -15,000 0.03% 433,672
2017-06-13 2017-06-09 13.750 47,730 +5,000 0.04% 656,288
2017-06-09 2017-06-07 14.250 42,730 +10,000 0.04% 608,902
2017-03-27 2017-03-23 16.250 32,730 +2,000 0.03% 531,862
2017-03-20 2017-03-16 17.250 30,730 -6,400 0.03% 530,092
2017-03-15 2017-03-13 16.500 37,130 -47,110 0.04% 612,645
2017-03-09 2017-03-07 18.750 84,240 +47,100 0.08% 1,579,500
2017-03-08 2017-03-06 20.500 37,140 -42,590 0.04% 761,370
2017-03-06 2017-03-02 21.750 79,730 +41,180 0.08% 1,734,128
2017-03-03 2017-03-01 17.000 38,550 -30,000 0.04% 655,350
2017-02-24 2017-02-22 15.500 68,550 +11,570 0.07% 1,062,525
2017-02-23 2017-02-21 15.750 56,980 -4,430 0.06% 897,435
2017-02-15 2017-02-13 17.250 61,410 -22,400 0.06% 1,059,322
2017-01-26 2017-01-24 15.250 83,810 +4,420 0.08% 1,278,102
2017-01-13 2017-01-11 15.500 79,390 +13,580 0.08% 1,230,545
2017-01-11 2017-01-09 15.500 65,810 +22,400 0.07% 1,020,055
2017-01-10 2017-01-06 16.000 43,410 +10,680 0.04% 694,560
2017-01-09 2017-01-05 17.250 32,730 -23,620 0.03% 564,592
2016-12-15 2016-12-13 19.500 56,350 -8,500 0.06% 1,098,825
2016-12-14 2016-12-12 19.500 64,850 -3,480 0.06% 1,264,575
2016-11-29 2016-11-25 20.000 68,330 -14,000 0.07% 1,366,600
2016-11-18 2016-11-16 20.750 82,330 -3,030 0.08% 1,708,348
2016-11-17 2016-11-15 21.000 85,360 +14,000 0.09% 1,792,560
2016-09-12 2016-09-08 28.000 71,360 -600 0.08% 1,998,080
2016-09-09 2016-09-07 23.750 71,960 +600 0.08% 1,709,050
2016-08-19 2016-08-17 18.000 71,360 -4,800 0.08% 1,284,480
2016-01-29 2016-01-27 24.500 76,160 -2,000 0.09% 1,865,920
2015-10-30 2015-10-28 38.000 78,160 -400 0.09% 2,970,080
2015-10-28 2015-10-26 35.500 78,560 +500 0.10% 2,788,880
2015-10-12 2015-10-08 37.500 78,060 -500 0.09% 2,927,250
2015-09-24 2015-09-22 33.000 78,560 +800 0.10% 2,592,480
2015-09-23 2015-09-21 32.500 77,760 +600 0.10% 2,527,200
2015-08-27 2015-08-25 25.500 77,160 +4,000 0.10% 1,967,580
2015-08-11 2015-08-07 30.000 73,160 -560 0.09% 2,194,800
2015-08-10 2015-08-06 30.000 73,720 +2,000 0.09% 2,211,600
2015-07-24 2015-07-22 37.500 71,720 -3,000 0.09% 2,689,500
2015-07-13 2015-07-09 31.000 74,720 -8,000 0.10% 2,316,320
2015-07-10 2015-07-08 22.250 82,720 -500 0.11% 1,840,520
2015-07-08 2015-07-06 31.000 83,220 -6,150 0.11% 2,579,820
2015-07-07 2015-07-03 39.000 89,370 -490 0.11% 3,485,430
2015-07-03 2015-06-30 43.000 89,860 -2,000 0.12% 3,863,980
2015-07-02 2015-06-29 41.000 91,860 -990 0.12% 3,766,260
2015-06-30 2015-06-26 44.000 92,850 +1,160 0.12% 4,085,400
2015-06-18 2015-06-16 41.500 91,690 -8,000 0.12% 3,805,135
2015-06-17 2015-06-15 41.000 99,690 +2,510 0.13% 4,087,290
2015-06-16 2015-06-12 44.500 97,180 +3,000 0.12% 4,324,510
2015-06-15 2015-06-11 44.000 94,180 -1,260 0.12% 4,143,920
2015-06-12 2015-06-10 44.000 95,440 +3,110 0.12% 4,199,360
2015-06-11 2015-06-09 45.500 92,330 -1,070 0.12% 4,201,015
2015-06-10 2015-06-08 48.500 93,400 +3,100 0.12% 4,529,900
2015-06-09 2015-06-05 49.500 90,300 -3,180 0.12% 4,469,850
2015-06-08 2015-06-04 50.000 93,480 +5,180 0.12% 4,674,000
2015-06-05 2015-06-03 49.000 88,300 -1,830 0.11% 4,326,700
2015-06-04 2015-06-02 52.500 90,130 -36,000 0.12% 4,731,825
2015-06-03 2015-06-01 51.000 126,130 +2,000 0.16% 6,432,630
2015-05-28 2015-05-26 45.000 124,130 -16,400 0.16% 5,585,850
2015-05-27 2015-05-22 45.500 140,530 -8,870 0.18% 6,394,115
2015-05-26 2015-05-21 44.000 149,400 -29,200 0.19% 6,573,600
2015-05-22 2015-05-20 44.000 178,600 +800 0.23% 7,858,400
2015-05-21 2015-05-19 45.500 177,800 -1,670 0.23% 8,089,900
2015-05-20 2015-05-18 45.500 179,470 +76,620 0.23% 8,165,885
2015-05-19 2015-05-15 40.000 102,850 +10,140 0.13% 4,114,000
2015-05-18 2015-05-14 36.500 92,710 -90,000 0.12% 3,383,915
2015-05-15 2015-05-13 36.000 182,710 -98,710 0.23% 6,577,560
2015-05-14 2015-05-12 36.500 281,420 -30,000 0.36% 10,271,830
2015-05-13 2015-05-11 37.000 311,420 -153,010 0.40% 11,522,540
2015-05-12 2015-05-08 36.000 464,430 -280 0.60% 16,719,480
2015-05-11 2015-05-07 33.000 464,710 +130 0.60% 15,335,430
2015-05-08 2015-05-06 34.500 464,580 +19,990 0.60% 16,028,010
2015-05-07 2015-05-05 35.500 444,590 -31,390 0.57% 15,782,945
2015-05-06 2015-05-04 36.500 475,980 -600 0.61% 17,373,270
2015-05-05 2015-04-30 34.500 476,580 -17,500 0.61% 16,442,010
2015-05-04 2015-04-29 36.000 494,080 +16,600 0.63% 17,786,880
2015-04-30 2015-04-28 37.000 477,480 +190 0.61% 17,666,760
2015-04-29 2015-04-27 33.500 477,290 +4,550 0.61% 15,989,215
2015-04-28 2015-04-24 31.000 472,740 +33,750 0.61% 14,654,940
2015-04-27 2015-04-23 31.500 438,990 -400 0.56% 13,828,185
2015-04-24 2015-04-22 31.000 439,390 +120,120 0.56% 13,621,090
2015-04-23 2015-04-21 28.500 319,270 +31,640 0.41% 9,099,195
2015-04-22 2015-04-20 25.500 287,630 +127,200 0.37% 7,334,565
2015-04-21 2015-04-17 27.000 160,430 -154,010 0.21% 4,331,610
2015-04-20 2015-04-16 28.500 314,440 -84,290 0.40% 8,961,540
2015-04-17 2015-04-15 22.250 398,730 -20,140 0.51% 8,871,742
2015-04-16 2015-04-14 19.500 418,870 +123,670 0.54% 8,167,965
2015-04-15 2015-04-13 20.000 295,200 -40,700 0.38% 5,904,000
2015-04-14 2015-04-10 17.500 335,900 +28,000 0.43% 5,878,250
2015-04-13 2015-04-09 18.500 307,900 +170,000 0.39% 5,696,150
2015-04-10 2015-04-08 18.750 137,900 +41,450 0.18% 2,585,625
2015-04-09 2015-04-02 18.750 96,450 +10,000 0.12% 1,808,438
2015-04-08 2015-04-01 19.250 86,450 +8,650 0.11% 1,664,162
2015-03-26 2015-03-24 17.500 77,800 +2,000 0.10% 1,361,500
2015-03-09 2015-03-05 18.500 75,800 +6,600 0.10% 1,402,300
2015-03-02 2015-02-26 23.750 69,200 +1,600 0.09% 1,643,500
2015-02-16 2015-02-12 26.000 67,600 +1,200 0.09% 1,757,600
2015-02-05 2015-02-03 29.500 66,400 +58,200 0.09% 1,958,800
2015-01-15 2015-01-13 33.000 8,200 +1,000 0.01% 270,600
2014-12-29 2014-12-22 28.500 7,200 -39,700 0.01% 205,200
2014-12-23 2014-12-19 28.000 46,900 -40,700 0.06% 1,313,200
2014-12-08 2014-12-04 34.500 87,600 -800 0.11% 3,022,200
2014-12-02 2014-11-28 36.000 88,400 +800 0.11% 3,182,400
2014-10-17 2014-10-15 48.000 87,600 -2,000 0.11% 4,204,800
2014-09-29 2014-09-25 53.500 89,600 -1,200 0.12% 4,793,600
2014-09-23 2014-09-19 50.500 90,800 -3,000 0.12% 4,585,400
2014-09-16 2014-09-12 49.000 93,800 -2,600 0.12% 4,596,200
2014-08-29 2014-08-27 45.500 96,400 -480 0.12% 4,386,200
2014-08-27 2014-08-25 44.500 96,880 -4,850 0.12% 4,311,160
2014-08-26 2014-08-22 46.000 101,730 +400 0.13% 4,679,580
2014-08-19 2014-08-15 49.500 101,330 -8,000 0.13% 5,015,835
2014-08-14 2014-08-12 52.000 109,330 +1,000 0.14% 5,685,160
2014-08-07 2014-08-05 55.000 108,330 +2,000 0.14% 5,958,150
2014-08-06 2014-08-04 57.000 106,330 +2,130 0.14% 6,060,810
2014-08-05 2014-08-01 57.500 104,200 -1,000 0.13% 5,991,500
2014-08-01 2014-07-30 53.500 105,200 +1,380 0.14% 5,628,200
2014-07-31 2014-07-29 58.500 103,820 +5,020 0.13% 6,073,470
2014-07-24 2014-07-22 47.000 98,800 +4,000 0.13% 4,643,600
2014-07-23 2014-07-21 46.000 94,800 -4,400 0.12% 4,360,800
2014-07-17 2014-07-15 41.500 99,200 -10 0.13% 4,116,800
2014-07-16 2014-07-14 42.500 99,210 -800 0.13% 4,216,425
2014-07-02 2014-06-27 39.500 100,010 -1,000 0.13% 3,950,395
2014-06-27 2014-06-25 35.000 101,010 +2,000 0.13% 3,535,350
2014-06-26 2014-06-24 33.000 99,010 -2,220 0.13% 3,267,330
2014-06-19 2014-06-17 48.000 101,230 -180 0.16% 4,859,040
2014-06-12 2014-06-10 61.000 101,410 +10 0.16% 6,186,010
2014-06-11 2014-06-09 60.000 101,400 +3,820 0.16% 6,084,000
2014-06-06 2014-06-04 53.500 97,580 -6,240 0.15% 5,220,530
2014-06-05 2014-06-03 53.500 103,820 -2,000 0.16% 5,554,370
2014-05-21 2014-05-19 48.500 105,820 +240 0.16% 5,132,270
2014-05-19 2014-05-15 47.000 105,580 -2,000 0.16% 4,962,260
2014-05-16 2014-05-14 45.500 107,580 -2,000 0.17% 4,894,890
2014-05-15 2014-05-13 45.500 109,580 -2,000 0.17% 4,985,890
2014-04-22 2014-04-16 45.500 111,580 -200 0.17% 5,076,890
2014-04-14 2014-04-10 51.000 111,780 -400 0.17% 5,700,780
2014-04-11 2014-04-09 49.500 112,180 -1,560 0.17% 5,552,910
2014-04-09 2014-04-07 46.500 113,740 +800 0.18% 5,288,910
2014-04-04 2014-04-02 64.000 112,940 -400 0.17% 7,228,160
2014-04-02 2014-03-31 64.500 113,340 -7,200 0.17% 7,310,430
2014-04-01 2014-03-28 67.500 120,540 -1,400 0.19% 8,136,450
2014-03-31 2014-03-27 66.500 121,940 -600 0.19% 8,109,010
2014-03-27 2014-03-25 68.000 122,540 +1,200 0.19% 8,332,720
2014-03-26 2014-03-24 69.500 121,340 -400 0.19% 8,433,130
2014-03-24 2014-03-20 69.000 121,740 +13,360 0.19% 8,400,060
2014-03-21 2014-03-19 72.500 108,380 +12,840 0.17% 7,857,550
2014-03-20 2014-03-18 71.500 95,540 +25,000 0.15% 6,831,110
2014-03-19 2014-03-17 68.500 70,540 +20,400 0.11% 4,831,990
2014-03-18 2014-03-14 69.000 50,140 +10,000 0.08% 3,459,660
2014-03-05 2014-03-03 66.500 40,140 -1,000 0.06% 2,669,310
2014-03-04 2014-02-28 66.500 41,140 -1,800 0.06% 2,735,810
2014-02-28 2014-02-26 70.500 42,940 +800 0.07% 3,027,270
2014-02-24 2014-02-20 74.500 42,140 -120 0.07% 3,139,430
2014-02-19 2014-02-17 78.000 42,260 +2,000 0.07% 3,296,280
2014-01-27 2014-01-23 78.500 40,260 +360 0.06% 3,160,410
2014-01-21 2014-01-17 81.500 39,900 +1,120 0.06% 3,251,850
2014-01-10 2014-01-08 79.500 38,780 +240 0.06% 3,083,010
2014-01-07 2014-01-03 81.500 38,540 +1,000 0.06% 3,141,010
2014-01-03 2013-12-31 85.000 37,540 -1,000 0.06% 3,190,900
2013-12-17 2013-12-13 74.000 38,540 +4,000 0.06% 2,851,960
2013-12-16 2013-12-12 75.500 34,540 +2,000 0.06% 2,607,770
2013-12-13 2013-12-11 81.000 32,540 -1,200 0.05% 2,635,740
2013-12-12 2013-12-10 81.000 33,740 +360 0.06% 2,732,940
2013-12-09 2013-12-05 88.500 33,380 +400 0.06% 2,954,130
2013-12-05 2013-12-03 94.000 32,980 -2,000 0.06% 3,100,120
2013-12-04 2013-12-02 89.000 34,980 +400 0.06% 3,113,220
2013-12-03 2013-11-29 93.000 34,580 -4,000 0.06% 3,215,940
2013-12-02 2013-11-28 94.500 38,580 +4,800 0.07% 3,645,810
2013-11-29 2013-11-27 99.000 33,780 -400 0.06% 3,344,220
2013-11-27 2013-11-25 95.500 34,180 -3,000 0.06% 3,264,190
2013-11-25 2013-11-21 95.000 37,180 -800 0.06% 3,532,100
2013-11-22 2013-11-20 96.500 37,980 -1,200 0.07% 3,665,070
2013-11-19 2013-11-15 94.500 39,180 -4,440 0.07% 3,702,510
2013-11-18 2013-11-14 88.500 43,620 +4,040 0.08% 3,860,370
2013-11-15 2013-11-13 86.500 39,580 +11,400 0.07% 3,423,670
2013-11-13 2013-11-11 93.000 28,180 +2,400 0.05% 2,620,740
2013-11-11 2013-11-07 100.000 25,780 -400 0.04% 2,578,000
2013-11-07 2013-11-05 98.500 26,180 -2,000 0.05% 2,578,730
2013-10-23 2013-10-21 85.000 28,180 +1,000 0.05% 2,395,300
2013-10-09 2013-10-07 91.000 27,180 +600 0.05% 2,473,380
2013-10-03 2013-09-30 92.000 26,580 +1,000 0.05% 2,445,360
2013-09-30 2013-09-26 94.500 25,580 +600 0.04% 2,417,310
2013-09-19 2013-09-17 95.500 24,980 +1,000 0.04% 2,385,590
2013-09-18 2013-09-16 97.500 23,980 +1,000 0.04% 2,338,050
2013-09-11 2013-09-09 100.500 22,980 +800 0.04% 2,309,490
2013-09-09 2013-09-05 100.500 22,180 -1,600 0.04% 2,229,090
2013-09-06 2013-09-04 99.000 23,780 +2,400 0.04% 2,354,220
2013-09-04 2013-09-02 93.000 21,380 +7,380 0.04% 1,988,340
2013-09-02 2013-08-29 89.500 14,000 +2,000 0.02% 1,253,000
2013-08-27 2013-08-23 90.500 12,000 +2,000 0.02% 1,086,000
2013-08-26 2013-08-22 92.500 10,000 -1,170 0.02% 925,000
2013-08-23 2013-08-21 89.000 11,170 +1,170 0.02% 994,130
2013-08-22 2013-08-20 90.000 10,000 -600 0.02% 900,000
2013-08-21 2013-08-19 89.500 10,600 +100 0.02% 948,700
2013-08-19 2013-08-15 97.000 10,500 +1,100 0.02% 1,018,500
2013-08-16 2013-08-13 94.000 9,400 +1,000 0.02% 883,600
2013-06-21 2013-06-19 85.500 8,400 -6,000 0.01% 718,200
2013-06-10 2013-06-06 93.000 14,400 +400 0.03% 1,339,200
2013-05-29 2013-05-27 95.500 14,000 +600 0.02% 1,337,000
2013-05-28 2013-05-24 96.500 13,400 +600 0.02% 1,293,100
2013-05-21 2013-05-16 99.000 12,800 -160 0.02% 1,267,200
2013-05-15 2013-05-13 100.000 12,960 -1,000 0.02% 1,296,000
2013-05-14 2013-05-10 101.000 13,960 -1,000 0.02% 1,409,960
2013-05-13 2013-05-09 102.000 14,960 -440 0.03% 1,525,920
2013-05-08 2013-05-06 99.000 15,400 -3,400 0.03% 1,524,600
2013-05-07 2013-05-03 97.500 18,800 +3,200 0.03% 1,833,000
2013-05-03 2013-04-30 95.000 15,600 +200 0.03% 1,482,000
2013-05-02 2013-04-29 95.000 15,400 +600 0.03% 1,463,000
2013-04-22 2013-04-18 95.000 14,800 -3,000 0.03% 1,406,000
2013-04-19 2013-04-17 97.500 17,800 -1,570 0.03% 1,735,500
2013-04-18 2013-04-16 99.500 19,370 +1,170 0.03% 1,927,315
2013-04-17 2013-04-15 100.000 18,200 -1,440 0.03% 1,820,000
2013-04-16 2013-04-12 105.500 19,640 -340 0.03% 2,072,020
2013-04-15 2013-04-11 107.000 19,980 +4,100 0.03% 2,137,860
2013-04-12 2013-04-10 97.000 15,880 +1,240 0.03% 1,540,360
2013-04-11 2013-04-09 95.000 14,640 +1,040 0.03% 1,390,800
2013-04-10 2013-04-08 95.000 13,600 +640 0.02% 1,292,000
2013-04-08 2013-04-03 95.000 12,960 -1,530 0.02% 1,231,200
2013-04-05 2013-04-02 97.500 14,490 +1,000 0.03% 1,412,775
2013-04-03 2013-03-28 103.500 13,490 +2,200 0.02% 1,396,215
2013-03-15 2013-03-13 122.500 11,290 -20,000 0.02% 1,383,025
2013-03-14 2013-03-12 130.500 31,290 -200 0.05% 4,083,345
2013-03-13 2013-03-11 134.000 31,490 +200 0.05% 4,219,660
2013-03-11 2013-03-07 130.500 31,290 -1,680 0.05% 4,083,345
2013-03-04 2013-02-28 132.500 32,970 -10,000 0.06% 4,368,525
2013-03-01 2013-02-27 129.000 42,970 -30,000 0.08% 5,543,130
2013-02-27 2013-02-25 139.000 72,970 +220 0.13% 10,142,830
2013-02-25 2013-02-21 139.500 72,750 -4,000 0.13% 10,148,625
2013-02-14 2013-02-07 144.500 76,750 -22,000 0.13% 11,090,375
2013-02-07 2013-02-05 147.500 98,750 -2,780 0.17% 14,565,625
2013-02-06 2013-02-04 152.500 101,530 +600 0.18% 15,483,325
2013-02-01 2013-01-30 154.000 100,930 +680 0.18% 15,543,220
2013-01-30 2013-01-28 154.000 100,250 -2,000 0.18% 15,438,500
2013-01-29 2013-01-25 154.500 102,250 -1,000 0.18% 15,797,625
2013-01-25 2013-01-23 162.000 103,250 -200 0.18% 16,726,500
2013-01-23 2013-01-21 171.000 103,450 +3,400 0.18% 17,689,950
2013-01-22 2013-01-18 166.000 100,050 +20,600 0.18% 16,608,300
2013-01-21 2013-01-17 162.500 79,450 +200 0.14% 12,910,625
2013-01-17 2013-01-15 157.500 79,250 +600 0.14% 12,481,875
2013-01-16 2013-01-14 162.000 78,650 -1,200 0.14% 12,741,300
2013-01-15 2013-01-11 155.500 79,850 +400 0.14% 12,416,675
2013-01-14 2013-01-10 157.500 79,450 -2,800 0.14% 12,513,375
2013-01-11 2013-01-09 163.500 82,250 +2,000 0.14% 13,447,875
2013-01-10 2013-01-08 163.000 80,250 +1,000 0.14% 13,080,750
2013-01-09 2013-01-07 171.000 79,250 -59,360 0.14% 13,551,750
2013-01-08 2013-01-04 165.500 138,610 +46,840 0.24% 22,939,955
2013-01-07 2013-01-03 162.000 91,770 +48,480 0.16% 14,866,740
2013-01-04 2013-01-02 157.500 43,290 +37,640 0.08% 6,818,175
2013-01-03 2012-12-31 154.500 5,650 -1,970 0.01% 872,925
2012-12-27 2012-12-20 153.000 7,620 +2,570 0.01% 1,165,860
2012-12-12 2012-12-10 145.000 5,050 +200 0.01% 732,250
2012-12-07 2012-12-05 137.000 4,850 -200 0.01% 664,450
2012-12-03 2012-11-29 143.500 5,050 +200 0.01% 724,675
2012-11-16 2012-11-14 180.000 4,850 -630 0.01% 873,000
2012-11-15 2012-11-13 176.500 5,480 -1,370 0.01% 967,220
2012-11-14 2012-11-12 187.000 6,850 +400 0.01% 1,280,950
2012-11-13 2012-11-09 167.500 6,450 -2,760 0.01% 1,080,375
2012-11-08 2012-11-06 150.000 9,210 +1,000 0.02% 1,381,500
2012-11-07 2012-11-05 145.500 8,210 +4,210 0.01% 1,194,555
2012-11-06 2012-11-02 140.000 4,000 +2,000 0.01% 560,000
2012-10-03 2012-09-27 149.000 2,000 +2,000 0.00% 298,000
2012-09-20 2012-09-18 177.500 0 -400
2012-09-19 2012-09-17 172.500 400 +400 0.00% 69,000
2012-04-11 2012-04-05 239.000 0 -400
2012-04-02 2012-03-29 238.000 400 -600 0.00% 95,200
2012-03-19 2012-03-15 236.500 1,000 +400 0.00% 236,500
2012-03-15 2012-03-13 240.000 600 +600 0.00% 144,000
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top