History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 2 +0 0.00% 1
2025-10-13 2025-10-09 0.455 2 +0 0.00% 1
2025-10-10 2025-10-08 0.480 2 +0 0.00% 1
2025-10-09 2025-10-06 0.495 2 +0 0.00% 1
2025-10-08 2025-10-03 0.500 2 +0 0.00% 1
2025-10-06 2025-10-02 0.530 2 +0 0.00% 1
2025-10-03 2025-09-30 0.500 2 +0 0.00% 1
2025-10-02 2025-09-29 0.520 2 +0 0.00% 1
2025-09-30 2025-09-26 0.495 2 +0 0.00% 1
2025-09-29 2025-09-25 0.510 2 +0 0.00% 1
2025-09-26 2025-09-24 0.540 2 +0 0.00% 1
2025-09-25 2025-09-23 0.550 2 +0 0.00% 1
2025-09-24 2025-09-22 0.530 2 +0 0.00% 1
2025-09-23 2025-09-19 0.540 2 +0 0.00% 1
2025-09-22 2025-09-18 0.560 2 +0 0.00% 1
2025-09-19 2025-09-17 0.560 2 +0 0.00% 1
2025-09-18 2025-09-16 0.580 2 +0 0.00% 1
2025-09-17 2025-09-15 0.660 2 +0 0.00% 1
2025-09-16 2025-09-12 0.495 2 +0 0.00% 1
2025-09-15 2025-09-11 0.500 2 +0 0.00% 1
2025-09-12 2025-09-10 0.500 2 +0 0.00% 1
2025-09-11 2025-09-09 0.510 2 +0 0.00% 1
2025-09-10 2025-09-08 0.500 2 +0 0.00% 1
2025-09-09 2025-09-05 0.510 2 +0 0.00% 1
2025-09-08 2025-09-04 0.510 2 +0 0.00% 1
2025-09-05 2025-09-03 0.510 2 +0 0.00% 1
2025-09-04 2025-09-02 0.490 2 +0 0.00% 1
2025-09-03 2025-09-01 0.510 2 +0 0.00% 1
2025-09-02 2025-08-29 0.510 2 +0 0.00% 1
2025-09-01 2025-08-28 0.530 2 +0 0.00% 1
2025-08-29 2025-08-27 0.550 2 +0 0.00% 1
2025-08-28 2025-08-26 0.550 2 +0 0.00% 1
2025-08-27 2025-08-25 0.550 2 +0 0.00% 1
2025-08-26 2025-08-22 0.580 2 +0 0.00% 1
2025-08-25 2025-08-21 0.540 2 +0 0.00% 1
2025-08-22 2025-08-20 0.580 2 +0 0.00% 1
2025-08-21 2025-08-19 0.670 2 +0 0.00% 1
2025-08-20 2025-08-18 0.690 2 +0 0.00% 1
2025-08-19 2025-08-15 0.590 2 +0 0.00% 1
2025-08-18 2025-08-14 0.560 2 +0 0.00% 1
2025-08-15 2025-08-13 0.500 2 +0 0.00% 1
2025-08-14 2025-08-12 0.500 2 +0 0.00% 1
2025-08-13 2025-08-11 0.510 2 +0 0.00% 1
2025-08-12 2025-08-08 0.500 2 +0 0.00% 1
2025-08-11 2025-08-07 0.520 2 +0 0.00% 1
2025-08-08 2025-08-06 0.510 2 +0 0.00% 1
2025-08-07 2025-08-05 0.520 2 +0 0.00% 1
2025-08-06 2025-08-04 0.500 2 +0 0.00% 1
2025-08-05 2025-08-01 0.510 2 +0 0.00% 1
2025-08-04 2025-07-31 0.600 2 +0 0.00% 1
2025-08-01 2025-07-30 0.480 2 +0 0.00% 1
2025-07-31 2025-07-29 0.480 2 +0 0.00% 1
2025-07-30 2025-07-28 0.490 2 +0 0.00% 1
2025-07-29 2025-07-25 0.485 2 +0 0.00% 1
2025-07-28 2025-07-24 0.480 2 +0 0.00% 1
2025-07-25 2025-07-23 0.495 2 +0 0.00% 1
2025-07-24 2025-07-22 0.485 2 +0 0.00% 1
2025-07-23 2025-07-21 0.495 2 +0 0.00% 1
2025-07-22 2025-07-18 0.510 2 +0 0.00% 1
2025-07-21 2025-07-17 0.510 2 +0 0.00% 1
2025-07-18 2025-07-16 0.495 2 +0 0.00% 1
2025-07-17 2025-07-15 0.500 2 +0 0.00% 1
2025-07-16 2025-07-14 0.530 2 +0 0.00% 1
2025-07-15 2025-07-11 0.460 2 +0 0.00% 1
2025-07-14 2025-07-10 0.450 2 +0 0.00% 1
2025-07-11 2025-07-09 0.465 2 +0 0.00% 1
2025-07-10 2025-07-08 0.450 2 +0 0.00% 1
2025-07-09 2025-07-07 0.475 2 +0 0.00% 1
2025-07-08 2025-07-04 0.480 2 +0 0.00% 1
2025-07-07 2025-07-03 0.550 2 +0 0.00% 1
2025-07-04 2025-07-02 0.640 2 +0 0.00% 1
2025-07-03 2025-06-30 0.660 2 +0 0.00% 1
2025-07-02 2025-06-27 0.630 2 +0 0.00% 1
2025-06-30 2025-06-26 0.640 2 +0 0.00% 1
2025-06-27 2025-06-25 0.670 2 +0 0.00% 1
2025-06-26 2025-06-24 0.640 2 +0 0.00% 1
2025-06-25 2025-06-23 0.740 2 +0 0.00% 1
2025-06-24 2025-06-20 0.700 2 +0 0.00% 1
2025-06-23 2025-06-19 0.770 2 +0 0.00% 2
2025-06-20 2025-06-18 0.540 2 +0 0.00% 1
2025-06-19 2025-06-17 0.470 2 +0 0.00% 1
2025-06-18 2025-06-16 0.510 2 +0 0.00% 1
2025-06-17 2025-06-13 0.485 2 +0 0.00% 1
2025-06-16 2025-06-12 0.465 2 +0 0.00% 1
2025-06-13 2025-06-11 0.465 2 +0 0.00% 1
2025-06-12 2025-06-10 0.465 2 +0 0.00% 1
2025-06-11 2025-06-09 0.465 2 +0 0.00% 1
2025-06-10 2025-06-06 0.455 2 +0 0.00% 1
2025-06-09 2025-06-05 0.490 2 +0 0.00% 1
2025-06-06 2025-06-04 0.550 2 +0 0.00% 1
2025-06-05 2025-06-03 0.560 2 +0 0.00% 1
2025-06-04 2025-06-02 0.530 2 +0 0.00% 1
2025-06-03 2025-05-30 0.520 2 +0 0.00% 1
2025-06-02 2025-05-29 0.520 2 +0 0.00% 1
2025-05-30 2025-05-28 0.510 2 +0 0.00% 1
2025-05-29 2025-05-27 0.540 2 +0 0.00% 1
2025-05-28 2025-05-26 0.570 2 +0 0.00% 1
2025-05-27 2025-05-23 0.580 2 +0 0.00% 1
2025-05-26 2025-05-22 0.560 2 +0 0.00% 1
2025-05-23 2025-05-21 0.550 2 +0 0.00% 1
2025-05-22 2025-05-20 0.560 2 +0 0.00% 1
2025-05-21 2025-05-19 0.570 2 +0 0.00% 1
2025-05-20 2025-05-16 0.580 2 +0 0.00% 1
2025-05-19 2025-05-15 0.570 2 +0 0.00% 1
2025-05-16 2025-05-14 0.620 2 +0 0.00% 1
2025-05-15 2025-05-13 0.530 2 +0 0.00% 1
2025-05-14 2025-05-12 0.530 2 +0 0.00% 1
2025-05-13 2025-05-09 0.510 2 +0 0.00% 1
2025-05-12 2025-05-08 0.425 2 +0 0.00% 1
2025-05-09 2025-05-07 0.420 2 +0 0.00% 1
2025-05-08 2025-05-06 0.430 2 +0 0.00% 1
2025-05-07 2025-05-02 0.440 2 +0 0.00% 1
2025-05-06 2025-04-30 0.460 2 +0 0.00% 1
2025-05-02 2025-04-29 0.455 2 +0 0.00% 1
2025-04-30 2025-04-28 0.480 2 +0 0.00% 1
2025-04-29 2025-04-25 0.440 2 +0 0.00% 1
2025-04-28 2025-04-24 0.400 2 +0 0.00% 1
2025-04-25 2025-04-23 0.410 2 +0 0.00% 1
2025-04-24 2025-04-22 0.365 2 +0 0.00% 1
2025-04-23 2025-04-17 0.400 2 +0 0.00% 1
2025-04-22 2025-04-16 0.330 2 +0 0.00% 1
2025-04-17 2025-04-15 0.330 2 +0 0.00% 1
2025-04-16 2025-04-14 0.350 2 +0 0.00% 1
2025-04-15 2025-04-11 0.350 2 +0 0.00% 1
2025-04-14 2025-04-10 0.360 2 +0 0.00% 1
2025-04-11 2025-04-09 0.360 2 +0 0.00% 1
2025-04-10 2025-04-08 0.345 2 +0 0.00% 1
2025-04-09 2025-04-07 0.345 2 +0 0.00% 1
2025-04-08 2025-04-03 0.350 2 +0 0.00% 1
2025-04-07 2025-04-02 0.360 2 +0 0.00% 1
2025-04-03 2025-04-01 0.355 2 +0 0.00% 1
2025-04-02 2025-03-31 0.350 2 +0 0.00% 1
2025-04-01 2025-03-28 0.355 2 +0 0.00% 1
2025-03-31 2025-03-27 0.355 2 +0 0.00% 1
2025-03-28 2025-03-26 0.355 2 +0 0.00% 1
2025-03-27 2025-03-25 0.370 2 +0 0.00% 1
2025-03-26 2025-03-24 0.360 2 +0 0.00% 1
2025-03-25 2025-03-21 0.390 2 +0 0.00% 1
2025-03-24 2025-03-20 0.370 2 +0 0.00% 1
2025-03-21 2025-03-19 0.380 2 +0 0.00% 1
2025-03-20 2025-03-18 0.395 2 +0 0.00% 1
2025-03-19 2025-03-17 0.400 2 +0 0.00% 1
2025-03-18 2025-03-14 0.410 2 +0 0.00% 1
2025-03-17 2025-03-13 0.410 2 +0 0.00% 1
2025-03-14 2025-03-12 0.405 2 +0 0.00% 1
2025-03-13 2025-03-11 0.385 2 +0 0.00% 1
2025-03-12 2025-03-10 0.380 2 +0 0.00% 1
2025-03-11 2025-03-07 0.425 2 +0 0.00% 1
2025-03-10 2025-03-06 0.405 2 +0 0.00% 1
2025-03-07 2025-03-05 0.420 2 +0 0.00% 1
2025-03-06 2025-03-04 0.410 2 +0 0.00% 1
2025-03-05 2025-03-03 0.440 2 +0 0.00% 1
2025-03-04 2025-02-28 0.450 2 +0 0.00% 1
2025-03-03 2025-02-27 0.520 2 +0 0.00% 1
2025-02-28 2025-02-26 0.510 2 +0 0.00% 1
2025-02-27 2025-02-25 0.500 2 +0 0.00% 1
2025-02-26 2025-02-24 0.480 2 +0 0.00% 1
2025-02-25 2025-02-21 0.410 2 +0 0.00% 1
2025-02-24 2025-02-20 0.395 2 +0 0.00% 1
2025-02-21 2025-02-19 0.400 2 +0 0.00% 1
2025-02-20 2025-02-18 0.425 2 +0 0.00% 1
2025-02-19 2025-02-17 0.420 2 +0 0.00% 1
2025-02-18 2025-02-14 0.435 2 +0 0.00% 1
2025-02-17 2025-02-13 0.445 2 +0 0.00% 1
2025-02-14 2025-02-12 0.500 2 +0 0.00% 1
2025-02-13 2025-02-11 0.495 2 +0 0.00% 1
2025-02-12 2025-02-10 0.480 2 +0 0.00% 1
2025-02-11 2025-02-07 0.520 2 +0 0.00% 1
2025-02-10 2025-02-06 0.520 2 +0 0.00% 1
2025-02-07 2025-02-05 0.500 2 +0 0.00% 1
2025-02-06 2025-02-04 0.500 2 +0 0.00% 1
2025-02-05 2025-02-03 0.510 2 +0 0.00% 1
2025-02-04 2025-01-28 0.500 2 +0 0.00% 1
2025-02-03 2025-01-24 0.510 2 +0 0.00% 1
2025-01-27 2025-01-23 0.510 2 +0 0.00% 1
2025-01-24 2025-01-22 0.510 2 +0 0.00% 1
2025-01-23 2025-01-21 0.510 2 +0 0.00% 1
2025-01-22 2025-01-20 0.530 2 +0 0.00% 1
2025-01-21 2025-01-17 0.510 2 +0 0.00% 1
2025-01-20 2025-01-16 0.510 2 +0 0.00% 1
2025-01-17 2025-01-15 0.550 2 +0 0.00% 1
2025-01-16 2025-01-14 0.510 2 +0 0.00% 1
2025-01-15 2025-01-13 0.530 2 +0 0.00% 1
2025-01-14 2025-01-10 0.520 2 +0 0.00% 1
2025-01-13 2025-01-09 0.500 2 +0 0.00% 1
2025-01-10 2025-01-08 0.510 2 +0 0.00% 1
2025-01-09 2025-01-07 0.510 2 +0 0.00% 1
2025-01-08 2025-01-06 0.530 2 +0 0.00% 1
2025-01-07 2025-01-03 0.530 2 +0 0.00% 1
2025-01-06 2025-01-02 0.570 2 +0 0.00% 1
2025-01-03 2024-12-31 0.580 2 +0 0.00% 1
2025-01-02 2024-12-27 0.580 2 +0 0.00% 1
2024-12-30 2024-12-24 0.540 2 +0 0.00% 1
2024-12-27 2024-12-20 0.520 2 +0 0.00% 1
2024-12-23 2024-12-19 0.550 2 +0 0.00% 1
2024-12-20 2024-12-18 0.540 2 +0 0.00% 1
2024-12-19 2024-12-17 0.550 2 +0 0.00% 1
2024-12-18 2024-12-16 0.530 2 +0 0.00% 1
2024-12-17 2024-12-13 0.530 2 +0 0.00% 1
2024-12-16 2024-12-12 0.540 2 +0 0.00% 1
2024-12-13 2024-12-11 0.540 2 +0 0.00% 1
2024-12-12 2024-12-10 0.540 2 +0 0.00% 1
2024-12-11 2024-12-09 0.560 2 +0 0.00% 1
2024-12-10 2024-12-06 0.540 2 +0 0.00% 1
2024-12-09 2024-12-05 0.560 2 +0 0.00% 1
2024-12-06 2024-12-04 0.550 2 +0 0.00% 1
2024-12-05 2024-12-03 0.610 2 +0 0.00% 1
2024-12-04 2024-12-02 0.590 2 +0 0.00% 1
2024-12-03 2024-11-29 0.600 2 +0 0.00% 1
2024-12-02 2024-11-28 0.570 2 +0 0.00% 1
2024-11-29 2024-11-27 0.580 2 +0 0.00% 1
2024-11-28 2024-11-26 0.550 2 +0 0.00% 1
2024-11-27 2024-11-25 0.600 2 +0 0.00% 1
2024-11-26 2024-11-22 0.600 2 +0 0.00% 1
2024-11-25 2024-11-21 0.560 2 +0 0.00% 1
2024-11-22 2024-11-20 0.550 2 +0 0.00% 1
2024-11-21 2024-11-19 0.550 2 +0 0.00% 1
2024-11-20 2024-11-18 0.540 2 +0 0.00% 1
2024-11-19 2024-11-15 0.560 2 +0 0.00% 1
2024-11-18 2024-11-14 0.590 2 +0 0.00% 1
2024-11-15 2024-11-13 0.590 2 +0 0.00% 1
2024-11-14 2024-11-12 0.580 2 +0 0.00% 1
2024-11-13 2024-11-11 0.560 2 +0 0.00% 1
2024-11-12 2024-11-08 0.620 2 +0 0.00% 1
2024-11-11 2024-11-07 0.610 2 +0 0.00% 1
2024-11-08 2024-11-06 0.590 2 +0 0.00% 1
2024-11-07 2024-11-05 0.580 2 +0 0.00% 1
2024-11-06 2024-11-04 0.560 2 +0 0.00% 1
2024-11-05 2024-11-01 0.600 2 +0 0.00% 1
2024-11-04 2024-10-31 0.600 2 +0 0.00% 1
2024-11-01 2024-10-30 0.560 2 +0 0.00% 1
2024-10-31 2024-10-29 0.550 2 +0 0.00% 1
2024-10-30 2024-10-28 0.560 2 +0 0.00% 1
2024-10-29 2024-10-25 0.530 2 +0 0.00% 1
2024-10-28 2024-10-24 0.580 2 +0 0.00% 1
2024-10-25 2024-10-23 0.570 2 +0 0.00% 1
2024-10-24 2024-10-22 0.590 2 +0 0.00% 1
2024-10-23 2024-10-21 0.570 2 +0 0.00% 1
2024-10-22 2024-10-18 0.610 2 +0 0.00% 1
2024-10-21 2024-10-17 0.630 2 +0 0.00% 1
2024-10-18 2024-10-16 0.610 2 +0 0.00% 1
2024-10-17 2024-10-15 0.620 2 +0 0.00% 1
2024-10-16 2024-10-14 0.610 2 +0 0.00% 1
2024-10-15 2024-10-10 0.650 2 +0 0.00% 1
2024-10-14 2024-10-09 0.630 2 +0 0.00% 1
2024-10-10 2024-10-08 0.640 2 +0 0.00% 1
2024-10-09 2024-10-07 0.690 2 +0 0.00% 1
2024-10-08 2024-10-04 0.660 2 +0 0.00% 1
2024-10-07 2024-10-03 0.620 2 +0 0.00% 1
2024-10-04 2024-10-02 0.630 2 +0 0.00% 1
2024-10-03 2024-09-30 0.650 2 +0 0.00% 1
2024-10-02 2024-09-27 0.600 2 +0 0.00% 1
2024-09-30 2024-09-26 0.580 2 +0 0.00% 1
2024-09-27 2024-09-25 0.550 2 +0 0.00% 1
2024-09-26 2024-09-24 0.495 2 +0 0.00% 1
2024-09-25 2024-09-23 0.480 2 +0 0.00% 1
2024-09-24 2024-09-20 0.470 2 +0 0.00% 1
2024-09-23 2024-09-19 0.465 2 +0 0.00% 1
2024-09-20 2024-09-17 0.485 2 +0 0.00% 1
2024-09-19 2024-09-16 0.460 2 +0 0.00% 1
2024-09-17 2024-09-13 0.495 2 +0 0.00% 1
2024-09-16 2024-09-12 0.500 2 +0 0.00% 1
2024-09-13 2024-09-11 0.500 2 +0 0.00% 1
2024-09-12 2024-09-10 0.490 2 +0 0.00% 1
2024-09-11 2024-09-09 0.520 2 +0 0.00% 1
2024-09-10 2024-09-05 0.510 2 +0 0.00% 1
2024-09-09 2024-09-04 0.510 2 +0 0.00% 1
2024-09-05 2024-09-03 0.510 2 +0 0.00% 1
2024-09-04 2024-09-02 0.520 2 +0 0.00% 1
2024-09-03 2024-08-30 0.520 2 +0 0.00% 1
2024-09-02 2024-08-29 0.485 2 +0 0.00% 1
2024-08-30 2024-08-28 0.490 2 +0 0.00% 1
2024-08-29 2024-08-27 0.520 2 +0 0.00% 1
2024-08-28 2024-08-26 0.520 2 +0 0.00% 1
2024-08-27 2024-08-23 0.520 2 +0 0.00% 1
2024-08-26 2024-08-22 0.500 2 +0 0.00% 1
2024-08-23 2024-08-21 0.485 2 +0 0.00% 1
2024-08-22 2024-08-20 0.500 2 +0 0.00% 1
2024-08-21 2024-08-19 0.500 2 +0 0.00% 1
2024-08-20 2024-08-16 0.500 2 +0 0.00% 1
2024-08-19 2024-08-15 0.495 2 +0 0.00% 1
2024-08-16 2024-08-14 0.500 2 +0 0.00% 1
2024-08-15 2024-08-13 0.495 2 +0 0.00% 1
2024-08-14 2024-08-12 0.520 2 +0 0.00% 1
2024-08-13 2024-08-09 0.510 2 +0 0.00% 1
2024-08-12 2024-08-08 0.520 2 +0 0.00% 1
2024-08-09 2024-08-07 0.500 2 +0 0.00% 1
2024-08-08 2024-08-06 0.550 2 +0 0.00% 1
2024-08-07 2024-08-05 0.520 2 +0 0.00% 1
2024-08-06 2024-08-02 0.540 2 +0 0.00% 1
2024-08-05 2024-08-01 0.560 2 +0 0.00% 1
2024-08-02 2024-07-31 0.530 2 +0 0.00% 1
2024-08-01 2024-07-30 0.500 2 +0 0.00% 1
2024-07-31 2024-07-29 0.510 2 +0 0.00% 1
2024-07-30 2024-07-26 0.510 2 +0 0.00% 1
2024-07-29 2024-07-25 0.470 2 +0 0.00% 1
2024-07-26 2024-07-24 0.520 2 +0 0.00% 1
2024-07-25 2024-07-23 0.540 2 +0 0.00% 1
2024-07-24 2024-07-22 0.510 2 +0 0.00% 1
2024-07-23 2024-07-19 0.550 2 +0 0.00% 1
2024-07-22 2024-07-18 0.560 2 +0 0.00% 1
2024-07-19 2024-07-17 0.560 2 +0 0.00% 1
2024-07-18 2024-07-16 0.560 2 +0 0.00% 1
2024-07-17 2024-07-15 0.580 2 +0 0.00% 1
2024-07-16 2024-07-12 0.560 2 +0 0.00% 1
2024-07-15 2024-07-11 0.610 2 +0 0.00% 1
2024-07-12 2024-07-10 0.580 2 +0 0.00% 1
2024-07-11 2024-07-09 0.570 2 +0 0.00% 1
2024-07-10 2024-07-08 0.590 2 +0 0.00% 1
2024-07-09 2024-07-05 0.610 2 +0 0.00% 1
2024-07-08 2024-07-04 0.620 2 +0 0.00% 1
2024-07-05 2024-07-03 0.660 2 +0 0.00% 1
2024-07-04 2024-07-02 0.680 2 +0 0.00% 1
2024-07-03 2024-06-28 0.640 2 +0 0.00% 1
2024-07-02 2024-06-27 0.660 2 +0 0.00% 1
2024-06-28 2024-06-26 0.610 2 +0 0.00% 1
2024-06-27 2024-06-25 0.600 2 +0 0.00% 1
2024-06-26 2024-06-24 0.620 2 +0 0.00% 1
2024-06-25 2024-06-21 0.650 2 +0 0.00% 1
2024-06-24 2024-06-20 0.630 2 +0 0.00% 1
2024-06-21 2024-06-19 0.660 2 +0 0.00% 1
2024-06-20 2024-06-18 0.730 2 +0 0.00% 1
2024-06-19 2024-06-17 0.770 2 +0 0.00% 2
2024-06-18 2024-06-14 0.840 2 +0 0.00% 2
2024-06-17 2024-06-13 0.810 2 +0 0.00% 2
2024-06-14 2024-06-12 0.820 2 +0 0.00% 2
2024-06-13 2024-06-11 0.770 2 +0 0.00% 2
2024-06-12 2024-06-07 0.930 2 +0 0.00% 2
2024-06-11 2024-06-06 1.050 2 +0 0.00% 2
2024-06-07 2024-06-05 1.000 2 +0 0.00% 2
2024-06-06 2024-06-04 1.300 2 +0 0.00% 3
2024-06-05 2024-06-03 0.860 2 +0 0.00% 2
2024-06-04 2024-05-31 0.340 2 +0 0.00% 1
2024-06-03 2024-05-30 0.305 2 +0 0.00% 1
2024-05-31 2024-05-29 0.295 2 +0 0.00% 1
2024-05-30 2024-05-28 0.335 2 +0 0.00% 1
2024-05-29 2024-05-27 0.320 2 +0 0.00% 1
2024-05-28 2024-05-24 0.300 2 +0 0.00% 1
2024-05-27 2024-05-23 0.305 2 +0 0.00% 1
2024-05-24 2024-05-22 0.305 2 +0 0.00% 1
2024-05-23 2024-05-21 0.310 2 +0 0.00% 1
2024-05-22 2024-05-20 0.370 2 +0 0.00% 1
2024-05-21 2024-05-17 0.365 2 +0 0.00% 1
2024-05-20 2024-05-16 0.370 2 +0 0.00% 1
2024-05-17 2024-05-14 0.355 2 +0 0.00% 1
2024-05-16 2024-05-13 0.365 2 +0 0.00% 1
2024-05-14 2024-05-10 0.380 2 +0 0.00% 1
2024-05-13 2024-05-09 0.375 2 +0 0.00% 1
2024-05-10 2024-05-08 0.310 2 +0 0.00% 1
2024-05-09 2024-05-07 0.320 2 +0 0.00% 1
2024-05-08 2024-05-06 0.320 2 +0 0.00% 1
2024-05-07 2024-05-03 0.340 2 +0 0.00% 1
2024-05-06 2024-05-02 0.345 2 +0 0.00% 1
2024-05-03 2024-04-30 0.330 2 +0 0.00% 1
2024-05-02 2024-04-29 0.350 2 +0 0.00% 1
2024-04-30 2024-04-26 0.335 2 +0 0.00% 1
2024-04-29 2024-04-25 0.340 2 +0 0.00% 1
2024-04-26 2024-04-24 0.330 2 +0 0.00% 1
2024-04-25 2024-04-23 0.340 2 +0 0.00% 1
2024-04-24 2024-04-22 0.345 2 +0 0.00% 1
2024-04-23 2024-04-19 0.350 2 +0 0.00% 1
2024-04-22 2024-04-18 0.330 2 +0 0.00% 1
2024-04-19 2024-04-17 0.330 2 +0 0.00% 1
2024-04-18 2024-04-16 0.330 2 +0 0.00% 1
2024-04-17 2024-04-15 0.330 2 +0 0.00% 1
2024-04-16 2024-04-12 0.365 2 +0 0.00% 1
2024-04-15 2024-04-11 0.330 2 +0 0.00% 1
2024-04-12 2024-04-10 0.360 2 +0 0.00% 1
2024-04-11 2024-04-09 0.345 2 +0 0.00% 1
2024-04-10 2024-04-08 0.375 2 +0 0.00% 1
2024-04-09 2024-04-05 0.345 2 +0 0.00% 1
2024-04-08 2024-04-03 0.345 2 +0 0.00% 1
2024-04-05 2024-04-02 0.330 2 +0 0.00% 1
2024-04-03 2024-03-28 0.370 2 +0 0.00% 1
2024-04-02 2024-03-27 0.370 2 +0 0.00% 1
2024-03-28 2024-03-26 0.375 2 +0 0.00% 1
2024-03-27 2024-03-25 0.350 2 +0 0.00% 1
2024-03-26 2024-03-22 0.380 2 +0 0.00% 1
2024-03-25 2024-03-21 0.350 2 +0 0.00% 1
2024-03-22 2024-03-20 0.370 2 +0 0.00% 1
2024-03-21 2024-03-19 0.375 2 +0 0.00% 1
2024-03-20 2024-03-18 0.380 2 +0 0.00% 1
2024-03-19 2024-03-15 0.380 2 +0 0.00% 1
2024-03-18 2024-03-14 0.350 2 +0 0.00% 1
2024-03-15 2024-03-13 0.360 2 +0 0.00% 1
2024-03-14 2024-03-12 0.380 2 +0 0.00% 1
2024-03-13 2024-03-11 0.365 2 +0 0.00% 1
2024-03-12 2024-03-08 0.350 2 +0 0.00% 1
2024-03-11 2024-03-07 0.400 2 +0 0.00% 1
2024-03-08 2024-03-06 0.400 2 +0 0.00% 1
2024-03-07 2024-03-05 0.350 2 +0 0.00% 1
2024-03-06 2024-03-04 0.360 2 +0 0.00% 1
2024-03-05 2024-03-01 0.385 2 +0 0.00% 1
2024-03-04 2024-02-29 0.400 2 +0 0.00% 1
2024-03-01 2024-02-28 0.355 2 +0 0.00% 1
2024-02-29 2024-02-27 0.415 2 +0 0.00% 1
2024-02-28 2024-02-26 0.415 2 +0 0.00% 1
2024-02-27 2024-02-23 0.425 2 +0 0.00% 1
2024-02-26 2024-02-22 0.410 2 +0 0.00% 1
2024-02-23 2024-02-21 0.480 2 +0 0.00% 1
2024-02-22 2024-02-20 0.460 2 +0 0.00% 1
2024-02-21 2024-02-19 0.490 2 +0 0.00% 1
2024-02-20 2024-02-16 0.440 2 +0 0.00% 1
2024-02-19 2024-02-15 0.460 2 +0 0.00% 1
2024-02-16 2024-02-14 0.450 2 +0 0.00% 1
2024-02-15 2024-02-09 0.450 2 +0 0.00% 1
2024-02-14 2024-02-07 0.450 2 +0 0.00% 1
2024-02-08 2024-02-06 0.450 2 +0 0.00% 1
2024-02-07 2024-02-05 0.460 2 +0 0.00% 1
2024-02-06 2024-02-02 0.470 2 +0 0.00% 1
2024-02-05 2024-02-01 0.495 2 +0 0.00% 1
2024-02-02 2024-01-31 0.490 2 +0 0.00% 1
2024-02-01 2024-01-30 0.550 2 +0 0.00% 1
2024-01-31 2024-01-29 0.550 2 +0 0.00% 1
2024-01-30 2024-01-26 0.560 2 +0 0.00% 1
2024-01-29 2024-01-25 0.550 2 +0 0.00% 1
2024-01-26 2024-01-24 0.550 2 +0 0.00% 1
2024-01-25 2024-01-23 0.510 2 +0 0.00% 1
2024-01-24 2024-01-22 0.460 2 +0 0.00% 1
2024-01-23 2024-01-19 0.500 2 +0 0.00% 1
2024-01-22 2024-01-18 0.520 2 +0 0.00% 1
2024-01-19 2024-01-17 0.550 2 +0 0.00% 1
2024-01-18 2024-01-16 0.550 2 +0 0.00% 1
2024-01-17 2024-01-15 0.570 2 +0 0.00% 1
2024-01-16 2024-01-12 0.570 2 +0 0.00% 1
2024-01-15 2024-01-11 0.570 2 +0 0.00% 1
2024-01-12 2024-01-10 0.580 2 +0 0.00% 1
2024-01-11 2024-01-09 0.600 2 +0 0.00% 1
2024-01-10 2024-01-08 0.530 2 +0 0.00% 1
2024-01-09 2024-01-05 0.540 2 +0 0.00% 1
2024-01-08 2024-01-04 0.530 2 +0 0.00% 1
2024-01-05 2024-01-03 0.530 2 +0 0.00% 1
2024-01-04 2024-01-02 0.590 2 +0 0.00% 1
2024-01-03 2023-12-29 0.540 2 +0 0.00% 1
2024-01-02 2023-12-28 0.530 2 +0 0.00% 1
2023-12-29 2023-12-27 0.530 2 +0 0.00% 1
2023-12-28 2023-12-22 0.520 2 +0 0.00% 1
2023-12-27 2023-12-21 0.485 2 +0 0.00% 1
2023-12-22 2023-12-20 0.520 2 +0 0.00% 1
2023-12-21 2023-12-19 0.485 2 +0 0.00% 1
2023-12-20 2023-12-18 0.540 2 +0 0.00% 1
2023-12-19 2023-12-15 0.530 2 +0 0.00% 1
2023-12-18 2023-12-14 0.510 2 +0 0.00% 1
2023-12-15 2023-12-13 0.510 2 +0 0.00% 1
2023-12-14 2023-12-12 0.510 2 +0 0.00% 1
2023-12-13 2023-12-11 0.495 2 +0 0.00% 1
2023-12-12 2023-12-08 0.520 2 +0 0.00% 1
2023-12-11 2023-12-07 0.520 2 +0 0.00% 1
2023-12-08 2023-12-06 0.520 2 +0 0.00% 1
2023-12-07 2023-12-05 0.510 2 +0 0.00% 1
2023-12-06 2023-12-04 0.500 2 +0 0.00% 1
2023-12-05 2023-12-01 0.520 2 +0 0.00% 1
2023-12-04 2023-11-30 0.490 2 +0 0.00% 1
2023-12-01 2023-11-29 0.550 2 +0 0.00% 1
2023-11-30 2023-11-28 0.500 2 +0 0.00% 1
2023-11-29 2023-11-27 0.510 2 +0 0.00% 1
2023-11-28 2023-11-24 0.550 2 +0 0.00% 1
2023-11-27 2023-11-23 0.570 2 +0 0.00% 1
2023-11-24 2023-11-22 0.570 2 +0 0.00% 1
2023-11-23 2023-11-21 0.600 2 +0 0.00% 1
2023-11-22 2023-11-20 0.530 2 +0 0.00% 1
2023-11-21 2023-11-17 0.530 2 +0 0.00% 1
2023-11-20 2023-11-16 0.530 2 +0 0.00% 1
2023-11-17 2023-11-15 0.550 2 +0 0.00% 1
2023-11-16 2023-11-14 0.520 2 +0 0.00% 1
2023-11-15 2023-11-13 0.510 2 +0 0.00% 1
2023-11-14 2023-11-10 0.560 2 +0 0.00% 1
2023-11-13 2023-11-09 0.540 2 +0 0.00% 1
2023-11-10 2023-11-08 0.540 2 +0 0.00% 1
2023-11-09 2023-11-07 0.530 2 +0 0.00% 1
2023-11-08 2023-11-06 0.530 2 +0 0.00% 1
2023-11-07 2023-11-03 0.530 2 +0 0.00% 1
2023-11-06 2023-11-02 0.550 2 +0 0.00% 1
2023-11-03 2023-11-01 0.570 2 +0 0.00% 1
2023-11-02 2023-10-31 0.540 2 +0 0.00% 1
2023-11-01 2023-10-30 0.540 2 +0 0.00% 1
2023-10-31 2023-10-27 0.540 2 +0 0.00% 1
2023-10-30 2023-10-26 0.540 2 +0 0.00% 1
2023-10-27 2023-10-25 0.570 2 +0 0.00% 1
2023-10-26 2023-10-24 0.540 2 +0 0.00% 1
2023-10-25 2023-10-20 0.570 2 +0 0.00% 1
2023-10-24 2023-10-19 0.570 2 +0 0.00% 1
2023-10-20 2023-10-18 0.540 2 +0 0.00% 1
2023-10-19 2023-10-17 0.520 2 +0 0.00% 1
2023-10-18 2023-10-16 0.530 2 +0 0.00% 1
2023-10-17 2023-10-13 0.510 2 +0 0.00% 1
2023-10-16 2023-10-12 0.540 2 +0 0.00% 1
2023-10-13 2023-10-11 0.540 2 +0 0.00% 1
2023-10-12 2023-10-10 0.550 2 +0 0.00% 1
2023-10-11 2023-10-09 0.570 2 +0 0.00% 1
2023-10-10 2023-10-06 0.550 2 +0 0.00% 1
2023-10-09 2023-10-05 0.620 2 +0 0.00% 1
2023-10-06 2023-10-04 0.630 2 +0 0.00% 1
2023-10-05 2023-10-03 0.610 2 +0 0.00% 1
2023-10-04 2023-09-29 0.600 2 +0 0.00% 1
2023-10-03 2023-09-28 0.620 2 +0 0.00% 1
2023-09-29 2023-09-27 0.640 2 +0 0.00% 1
2023-09-28 2023-09-26 0.650 2 +0 0.00% 1
2023-09-27 2023-09-25 0.610 2 +0 0.00% 1
2023-09-26 2023-09-22 0.620 2 +0 0.00% 1
2023-09-25 2023-09-21 0.640 2 +0 0.00% 1
2023-09-22 2023-09-20 0.650 2 +0 0.00% 1
2023-09-21 2023-09-19 0.610 2 +0 0.00% 1
2023-09-20 2023-09-18 0.610 2 +0 0.00% 1
2023-09-19 2023-09-15 0.640 2 +0 0.00% 1
2023-09-18 2023-09-14 0.640 2 +0 0.00% 1
2023-09-15 2023-09-13 0.650 2 +0 0.00% 1
2023-09-14 2023-09-12 0.620 2 +0 0.00% 1
2023-09-13 2023-09-11 0.640 2 +0 0.00% 1
2023-09-12 2023-09-07 0.650 2 +0 0.00% 1
2023-09-11 2023-09-06 0.690 2 +0 0.00% 1
2023-09-07 2023-09-05 0.650 2 +0 0.00% 1
2023-09-06 2023-09-04 0.690 2 +0 0.00% 1
2023-09-05 2023-08-31 0.680 2 +0 0.00% 1
2023-09-04 2023-08-30 0.630 2 +0 0.00% 1
2023-08-31 2023-08-29 0.670 2 +0 0.00% 1
2023-08-30 2023-08-28 0.640 2 +0 0.00% 1
2023-08-29 2023-08-25 0.650 2 +0 0.00% 1
2023-08-28 2023-08-24 0.670 2 +0 0.00% 1
2023-08-25 2023-08-23 0.680 2 +0 0.00% 1
2023-08-24 2023-08-22 0.690 2 +0 0.00% 1
2023-08-23 2023-08-21 0.660 2 +0 0.00% 1
2023-08-22 2023-08-18 0.620 2 +0 0.00% 1
2023-08-21 2023-08-17 0.610 2 +0 0.00% 1
2023-08-18 2023-08-16 0.630 2 +0 0.00% 1
2023-08-17 2023-08-15 0.680 2 +0 0.00% 1
2023-08-16 2023-08-14 0.660 2 +0 0.00% 1
2023-08-15 2023-08-11 0.660 2 +0 0.00% 1
2023-08-14 2023-08-10 0.640 2 +0 0.00% 1
2023-08-11 2023-08-09 0.630 2 +0 0.00% 1
2023-08-10 2023-08-08 0.620 2 +0 0.00% 1
2023-08-09 2023-08-07 0.610 2 +0 0.00% 1
2023-08-08 2023-08-04 0.690 2 +0 0.00% 1
2023-08-07 2023-08-03 0.690 2 +0 0.00% 1
2023-08-04 2023-08-02 0.690 2 +0 0.00% 1
2023-08-03 2023-08-01 0.680 2 +0 0.00% 1
2023-08-02 2023-07-31 0.710 2 +0 0.00% 1
2023-08-01 2023-07-28 0.660 2 +0 0.00% 1
2023-07-31 2023-07-27 0.640 2 +0 0.00% 1
2023-07-28 2023-07-26 0.640 2 +0 0.00% 1
2023-07-27 2023-07-25 0.620 2 +0 0.00% 1
2023-07-26 2023-07-24 0.660 2 +0 0.00% 1
2023-07-25 2023-07-21 0.650 2 +0 0.00% 1
2023-07-24 2023-07-20 0.620 2 +0 0.00% 1
2023-07-21 2023-07-19 0.590 2 +0 0.00% 1
2023-07-20 2023-07-18 0.630 2 +0 0.00% 1
2023-07-19 2023-07-14 0.630 2 +0 0.00% 1
2023-07-18 2023-07-13 0.680 2 +0 0.00% 1
2023-07-14 2023-07-12 0.670 2 +0 0.00% 1
2023-07-13 2023-07-11 0.650 2 +0 0.00% 1
2023-07-12 2023-07-10 0.650 2 +0 0.00% 1
2023-07-11 2023-07-07 0.630 2 +0 0.00% 1
2023-07-10 2023-07-06 0.630 2 +0 0.00% 1
2023-07-07 2023-07-05 0.630 2 +0 0.00% 1
2023-07-06 2023-07-04 0.630 2 +0 0.00% 1
2023-07-05 2023-07-03 0.630 2 +0 0.00% 1
2023-07-04 2023-06-30 0.650 2 +0 0.00% 1
2023-07-03 2023-06-29 0.650 2 +0 0.00% 1
2023-06-30 2023-06-28 0.650 2 +0 0.00% 1
2023-06-29 2023-06-27 0.640 2 +0 0.00% 1
2023-06-28 2023-06-26 0.620 2 +0 0.00% 1
2023-06-27 2023-06-23 0.630 2 +0 0.00% 1
2023-06-26 2023-06-21 0.650 2 +0 0.00% 1
2023-06-23 2023-06-20 0.650 2 +0 0.00% 1
2023-06-21 2023-06-19 0.650 2 +0 0.00% 1
2023-06-20 2023-06-16 0.660 2 +0 0.00% 1
2023-06-19 2023-06-15 0.650 2 +0 0.00% 1
2023-06-16 2023-06-14 0.630 2 +0 0.00% 1
2023-06-15 2023-06-13 0.640 2 +0 0.00% 1
2023-06-14 2023-06-12 0.650 2 +0 0.00% 1
2023-06-13 2023-06-09 0.690 2 +0 0.00% 1
2023-06-12 2023-06-08 0.690 2 +0 0.00% 1
2023-06-09 2023-06-07 0.680 2 +0 0.00% 1
2023-06-08 2023-06-06 0.650 2 +0 0.00% 1
2023-06-07 2023-06-05 0.710 2 +0 0.00% 1
2023-06-06 2023-06-02 0.750 2 +0 0.00% 2
2023-06-05 2023-06-01 0.720 2 +0 0.00% 1
2023-06-02 2023-05-31 0.700 2 +0 0.00% 1
2023-06-01 2023-05-30 0.700 2 +0 0.00% 1
2023-05-31 2023-05-29 0.740 2 +0 0.00% 1
2023-05-30 2023-05-25 0.740 2 +0 0.00% 1
2023-05-29 2023-05-24 0.700 2 +0 0.00% 1
2023-05-25 2023-05-23 0.710 2 +0 0.00% 1
2023-05-24 2023-05-22 0.720 2 +0 0.00% 1
2023-05-23 2023-05-19 0.710 2 +0 0.00% 1
2023-05-22 2023-05-18 0.730 2 +0 0.00% 1
2023-05-19 2023-05-17 0.730 2 +0 0.00% 1
2023-05-18 2023-05-16 0.780 2 +0 0.00% 2
2023-05-17 2023-05-15 0.790 2 +0 0.00% 2
2023-05-16 2023-05-12 0.750 2 +0 0.00% 2
2023-05-15 2023-05-11 0.760 2 +0 0.00% 2
2023-05-12 2023-05-10 0.720 2 +0 0.00% 1
2023-05-11 2023-05-09 0.750 2 +0 0.00% 2
2023-05-10 2023-05-08 0.790 2 +0 0.00% 2
2023-05-09 2023-05-05 0.820 2 +0 0.00% 2
2023-05-08 2023-05-04 0.850 2 +0 0.00% 2
2023-05-05 2023-05-03 0.850 2 +0 0.00% 2
2023-05-04 2023-05-02 0.900 2 +0 0.00% 2
2023-05-03 2023-04-28 0.930 2 +0 0.00% 2
2023-05-02 2023-04-27 0.820 2 +0 0.00% 2
2023-04-28 2023-04-26 0.840 2 +0 0.00% 2
2023-04-27 2023-04-25 0.870 2 +0 0.00% 2
2023-04-26 2023-04-24 0.920 2 +0 0.00% 2
2023-04-25 2023-04-21 0.950 2 +0 0.00% 2
2023-04-24 2023-04-20 0.970 2 +0 0.00% 2
2023-04-21 2023-04-19 1.040 2 +0 0.00% 2
2023-04-20 2023-04-18 1.020 2 +0 0.00% 2
2023-04-19 2023-04-17 1.130 2 +0 0.00% 2
2023-04-18 2023-04-14 1.070 2 +0 0.00% 2
2023-04-17 2023-04-13 0.990 2 +0 0.00% 2
2023-04-14 2023-04-12 1.180 2 +0 0.00% 2
2023-04-13 2023-04-11 0.940 2 +0 0.00% 2
2023-04-12 2023-04-06 0.650 2 +0 0.00% 1
2023-04-11 2023-04-04 0.730 2 +0 0.00% 1
2023-04-06 2023-04-03 0.750 2 +0 0.00% 2
2023-04-04 2023-03-31 0.740 2 +0 0.00% 1
2023-04-03 2023-03-30 0.750 2 +0 0.00% 2
2023-03-31 2023-03-29 0.740 2 +0 0.00% 1
2023-03-30 2023-03-28 0.800 2 +0 0.00% 2
2023-03-29 2023-03-27 0.900 2 +0 0.00% 2
2023-03-28 2023-03-24 1.300 2 +0 0.00% 3
2023-03-27 2023-03-23 1.200 2 +0 0.00% 2
2023-03-24 2023-03-22 1.200 2 +0 0.00% 2
2023-03-23 2023-03-21 1.300 2 +0 0.00% 3
2023-03-22 2023-03-20 1.500 2 +0 0.00% 3
2023-03-21 2023-03-17 1.700 2 +0 0.00% 3
2023-03-20 2023-03-16 1.520 2 +0 0.00% 3
2023-03-17 2023-03-15 1.610 2 +0 0.00% 3
2023-03-16 2023-03-14 1.880 2 +0 0.00% 4
2023-03-15 2023-03-13 1.880 2 +0 0.00% 4
2023-03-14 2023-03-10 1.920 2 +0 0.00% 4
2023-03-13 2023-03-09 1.900 2 +0 0.00% 4
2023-03-10 2023-03-08 2.080 2 +0 0.00% 4
2023-03-09 2023-03-07 2.320 2 +0 0.00% 5
2023-03-08 2023-03-06 2.430 2 +0 0.00% 5
2023-03-07 2023-03-03 2.630 2 +0 0.00% 5
2023-03-06 2023-03-02 2.680 2 +0 0.00% 5
2023-03-03 2023-03-01 3.000 2 +0 0.00% 6
2023-03-02 2023-02-28 3.270 2 +0 0.00% 7
2023-03-01 2023-02-27 3.350 2 +0 0.00% 7
2023-02-28 2023-02-24 3.350 2 +0 0.00% 7
2023-02-27 2023-02-23 3.350 2 +0 0.00% 7
2023-02-24 2023-02-22 3.390 2 +0 0.00% 7
2023-02-23 2023-02-21 3.400 2 +0 0.00% 7
2023-02-22 2023-02-20 3.590 2 +0 0.00% 7
2023-02-21 2023-02-17 3.800 2 +0 0.00% 8
2023-02-20 2023-02-16 4.140 2 +0 0.00% 8
2023-02-17 2023-02-15 3.450 2 +0 0.00% 7
2023-02-16 2023-02-14 2.810 2 +0 0.00% 6
2023-02-15 2023-02-13 2.890 2 +0 0.00% 6
2023-02-14 2023-02-10 2.890 2 +0 0.00% 6
2023-02-13 2023-02-09 2.890 2 +0 0.00% 6
2023-02-10 2023-02-08 2.890 2 +0 0.00% 6
2023-02-09 2023-02-07 3.020 2 +0 0.00% 6
2023-02-08 2023-02-06 3.020 2 +0 0.00% 6
2023-02-07 2023-02-03 3.020 2 +0 0.00% 6
2023-02-06 2023-02-02 3.020 2 +0 0.00% 6
2023-02-03 2023-02-01 3.020 2 +0 0.00% 6
2023-02-02 2023-01-31 3.100 2 +0 0.00% 6
2023-02-01 2023-01-30 3.100 2 +0 0.00% 6
2023-01-31 2023-01-27 3.100 2 +0 0.00% 6
2023-01-30 2023-01-26 3.220 2 +0 0.00% 6
2023-01-27 2023-01-20 3.280 2 +0 0.00% 7
2023-01-26 2023-01-19 3.200 2 +0 0.00% 6
2023-01-20 2023-01-18 3.110 2 +0 0.00% 6
2023-01-19 2023-01-17 3.300 2 +0 0.00% 7
2023-01-18 2023-01-16 3.280 2 +0 0.00% 7
2023-01-17 2023-01-13 3.220 2 +0 0.00% 6
2023-01-16 2023-01-12 3.100 2 +0 0.00% 6
2023-01-13 2023-01-11 3.100 2 +0 0.00% 6
2023-01-12 2023-01-10 3.100 2 +0 0.00% 6
2023-01-11 2023-01-09 3.100 2 +0 0.00% 6
2023-01-10 2023-01-06 3.100 2 +0 0.00% 6
2023-01-09 2023-01-05 3.190 2 +0 0.00% 6
2023-01-06 2023-01-04 3.250 2 +0 0.00% 6
2023-01-05 2023-01-03 3.250 2 +0 0.00% 6
2023-01-04 2022-12-30 3.350 2 +0 0.00% 7
2023-01-03 2022-12-29 3.350 2 +0 0.00% 7
2022-12-30 2022-12-28 3.350 2 +0 0.00% 7
2022-12-29 2022-12-23 3.360 2 +0 0.00% 7
2022-12-28 2022-12-22 3.390 2 +0 0.00% 7
2022-12-23 2022-12-21 3.400 2 +0 0.00% 7
2022-12-22 2022-12-20 3.400 2 +0 0.00% 7
2022-12-21 2022-12-19 3.440 2 +0 0.00% 7
2022-12-20 2022-12-16 3.270 2 +0 0.00% 7
2022-12-19 2022-12-15 3.450 2 +0 0.00% 7
2022-12-16 2022-12-14 3.460 2 +0 0.00% 7
2022-12-15 2022-12-13 3.500 2 +0 0.00% 7
2022-12-14 2022-12-12 3.270 2 +0 0.00% 7
2022-12-13 2022-12-09 3.290 2 +0 0.00% 7
2022-12-12 2022-12-08 3.440 2 +0 0.00% 7
2022-12-09 2022-12-07 3.500 2 +0 0.00% 7
2022-12-08 2022-12-06 3.450 2 +0 0.00% 7
2022-12-07 2022-12-05 3.280 2 +0 0.00% 7
2022-12-06 2022-12-02 3.700 2 +0 0.00% 7
2022-12-05 2022-12-01 3.360 2 +0 0.00% 7
2022-12-02 2022-11-30 3.280 2 +0 0.00% 7
2022-12-01 2022-11-29 2.900 2 +0 0.00% 6
2022-11-30 2022-11-28 2.900 2 +0 0.00% 6
2022-11-29 2022-11-25 2.830 2 +0 0.00% 6
2022-11-28 2022-11-24 2.880 2 +0 0.00% 6
2022-11-25 2022-11-23 3.100 2 +0 0.00% 6
2022-11-24 2022-11-22 3.100 2 +0 0.00% 6
2022-11-23 2022-11-21 3.100 2 +0 0.00% 6
2022-11-22 2022-11-18 3.100 2 +0 0.00% 6
2022-11-21 2022-11-17 3.100 2 +0 0.00% 6
2022-11-18 2022-11-16 3.250 2 +0 0.00% 6
2022-11-17 2022-11-15 3.250 2 +0 0.00% 6
2022-11-16 2022-11-14 3.380 2 +0 0.00% 7
2022-11-15 2022-11-11 3.500 2 +0 0.00% 7
2022-11-14 2022-11-10 3.700 2 +0 0.00% 7
2022-11-11 2022-11-09 3.730 2 +0 0.00% 7
2022-11-10 2022-11-08 3.760 2 +0 0.00% 8
2022-11-09 2022-11-07 3.770 2 +0 0.00% 8
2022-11-08 2022-11-04 3.780 2 +0 0.00% 8
2022-11-07 2022-11-03 4.000 2 +0 0.00% 8
2022-11-04 2022-11-02 3.930 2 +0 0.00% 8
2022-11-03 2022-11-01 4.130 2 +0 0.00% 8
2022-11-02 2022-10-31 5.120 2 +0 0.00% 10
2022-11-01 2022-10-28 5.180 2 +0 0.00% 10
2022-10-31 2022-10-27 4.380 2 +0 0.00% 9
2022-10-28 2022-10-26 3.990 2 +0 0.00% 8
2022-10-27 2022-10-25 3.820 2 +0 0.00% 8
2022-10-26 2022-10-24 3.500 2 +0 0.00% 7
2022-10-25 2022-10-21 3.860 2 +0 0.00% 8
2022-10-24 2022-10-20 3.950 2 +0 0.00% 8
2022-10-21 2022-10-19 4.000 2 +0 0.00% 8
2022-10-20 2022-10-18 4.000 2 +0 0.00% 8
2022-10-19 2022-10-17 4.100 2 +0 0.00% 8
2022-10-18 2022-10-14 3.500 2 +0 0.00% 7
2022-10-17 2022-10-13 4.390 2 +0 0.00% 9
2022-10-14 2022-10-12 4.450 2 +0 0.00% 9
2022-10-13 2022-10-11 4.500 2 +0 0.00% 9
2022-10-12 2022-10-10 4.500 2 +0 0.00% 9
2022-10-11 2022-10-07 4.500 2 +0 0.00% 9
2022-10-10 2022-10-06 4.500 2 +0 0.00% 9
2022-10-07 2022-10-05 4.500 2 +0 0.00% 9
2022-10-06 2022-10-03 4.360 2 +0 0.00% 9
2022-10-05 2022-09-30 4.400 2 +0 0.00% 9
2022-10-03 2022-09-29 4.490 2 +0 0.00% 9
2022-09-30 2022-09-28 4.490 2 +0 0.00% 9
2022-09-29 2022-09-27 4.490 2 +0 0.00% 9
2022-09-28 2022-09-26 4.800 2 +0 0.00% 10
2022-09-27 2022-09-23 4.800 2 +0 0.00% 10
2022-09-26 2022-09-22 4.800 2 +0 0.00% 10
2022-09-23 2022-09-21 4.900 2 +0 0.00% 10
2022-09-22 2022-09-20 4.900 2 +0 0.00% 10
2022-09-21 2022-09-19 4.850 2 +0 0.00% 10
2022-09-20 2022-09-16 3.990 2 +0 0.00% 8
2022-09-19 2022-09-15 4.000 2 +0 0.00% 8
2022-09-16 2022-09-14 4.270 2 +0 0.00% 9
2022-09-15 2022-09-13 4.280 2 +0 0.00% 9
2022-09-14 2022-09-09 4.300 2 +0 0.00% 9
2022-09-13 2022-09-08 5.000 2 +0 0.00% 10
2022-09-09 2022-09-07 5.000 2 +0 0.00% 10
2022-09-08 2022-09-06 5.000 2 +0 0.00% 10
2022-09-07 2022-09-05 5.000 2 +0 0.00% 10
2022-09-06 2022-09-02 4.850 2 +0 0.00% 10
2022-09-05 2022-09-01 5.690 2 +0 0.00% 11
2022-09-02 2022-08-31 5.700 2 +0 0.00% 11
2022-09-01 2022-08-30 5.690 2 +0 0.00% 11
2022-08-31 2022-08-29 5.800 2 +0 0.00% 12
2022-08-30 2022-08-26 5.990 2 +0 0.00% 12
2022-08-29 2022-08-25 6.400 2 +0 0.00% 13
2022-08-26 2022-08-24 5.400 2 +0 0.00% 11
2022-08-25 2022-08-23 5.500 2 +0 0.00% 11
2022-08-24 2022-08-22 5.650 2 +0 0.00% 11
2022-08-23 2022-08-19 5.870 2 +0 0.00% 12
2022-08-22 2022-08-18 5.820 2 +0 0.00% 12
2022-08-19 2022-08-17 6.700 2 +0 0.00% 13
2022-08-18 2022-08-16 6.200 2 +0 0.00% 12
2022-08-17 2022-08-15 6.650 2 +0 0.00% 13
2022-08-16 2022-08-12 6.650 2 +0 0.00% 13
2022-08-15 2022-08-11 6.620 2 +0 0.00% 13
2022-08-12 2022-08-10 6.400 2 +0 0.00% 13
2022-08-11 2022-08-09 6.590 2 +0 0.00% 13
2022-08-10 2022-08-08 6.400 2 +0 0.00% 13
2022-08-09 2022-08-05 6.270 2 +0 0.00% 13
2022-08-08 2022-08-04 6.520 2 +0 0.00% 13
2022-08-05 2022-08-03 6.500 2 +0 0.00% 13
2022-08-04 2022-08-02 6.510 2 +0 0.00% 13
2022-08-03 2022-08-01 6.510 2 +0 0.00% 13
2022-08-02 2022-07-29 6.510 2 +0 0.00% 13
2022-08-01 2022-07-28 6.620 2 +0 0.00% 13
2022-07-29 2022-07-27 6.600 2 +0 0.00% 13
2022-07-28 2022-07-26 6.700 2 +0 0.00% 13
2022-07-27 2022-07-25 6.900 2 +0 0.00% 14
2022-07-26 2022-07-22 6.800 2 +0 0.00% 14
2022-07-25 2022-07-21 6.800 2 +0 0.00% 14
2022-07-22 2022-07-20 6.800 2 +0 0.00% 14
2022-07-21 2022-07-19 6.640 2 +0 0.00% 13
2022-07-20 2022-07-18 6.600 2 +0 0.00% 13
2022-07-19 2022-07-15 6.550 2 +0 0.00% 13
2022-07-18 2022-07-14 6.730 2 +0 0.00% 13
2022-07-15 2022-07-13 6.570 2 +0 0.00% 13
2022-07-14 2022-07-12 6.600 2 +0 0.00% 13
2022-07-13 2022-07-11 6.600 2 +0 0.00% 13
2022-07-12 2022-07-08 6.540 2 +0 0.00% 13
2022-07-11 2022-07-07 6.500 2 +0 0.00% 13
2022-07-08 2022-07-06 6.600 2 +0 0.00% 13
2022-07-07 2022-07-05 6.700 2 +0 0.00% 13
2022-07-06 2022-07-04 6.700 2 +0 0.00% 13
2022-07-05 2022-06-30 6.940 2 +0 0.00% 14
2022-07-04 2022-06-29 6.990 2 +0 0.00% 14
2022-06-30 2022-06-28 7.000 2 +0 0.00% 14
2022-06-29 2022-06-27 7.000 2 +0 0.00% 14
2022-06-28 2022-06-24 6.970 2 +0 0.00% 14
2022-06-27 2022-06-23 7.070 2 +0 0.00% 14
2022-06-24 2022-06-22 7.070 2 +0 0.00% 14
2022-06-23 2022-06-21 7.010 2 +0 0.00% 14
2022-06-22 2022-06-20 6.860 2 +0 0.00% 14
2022-06-21 2022-06-17 7.000 2 +0 0.00% 14
2022-06-20 2022-06-16 6.900 2 +0 0.00% 14
2022-06-17 2022-06-15 7.040 2 +0 0.00% 14
2022-06-16 2022-06-14 7.230 2 +0 0.00% 14
2022-06-15 2022-06-13 7.230 2 +0 0.00% 14
2022-06-14 2022-06-10 7.190 2 +0 0.00% 14
2022-06-13 2022-06-09 7.150 2 +0 0.00% 14
2022-06-10 2022-06-08 7.100 2 +0 0.00% 14
2022-06-09 2022-06-07 7.040 2 +0 0.00% 14
2022-06-08 2022-06-06 7.090 2 +0 0.00% 14
2022-06-07 2022-06-02 7.060 2 +0 0.00% 14
2022-06-06 2022-06-01 7.050 2 +0 0.00% 14
2022-06-02 2022-05-31 7.050 2 +0 0.00% 14
2022-06-01 2022-05-30 6.950 2 +0 0.00% 14
2022-05-31 2022-05-27 6.700 2 +0 0.00% 13
2022-05-30 2022-05-26 6.720 2 +0 0.00% 13
2022-05-27 2022-05-25 6.740 2 +0 0.00% 13
2022-05-26 2022-05-24 6.740 2 +0 0.00% 13
2022-05-25 2022-05-23 6.740 2 +0 0.00% 13
2022-05-24 2022-05-20 6.500 2 +0 0.00% 13
2022-05-23 2022-05-19 6.450 2 +0 0.00% 13
2022-05-20 2022-05-18 6.450 2 +0 0.00% 13
2022-05-19 2022-05-17 6.210 2 +0 0.00% 12
2022-05-18 2022-05-16 6.200 2 +0 0.00% 12
2022-05-17 2022-05-13 5.970 2 +0 0.00% 12
2022-05-16 2022-05-12 5.750 2 +0 0.00% 12
2022-05-13 2022-05-11 5.820 2 +0 0.00% 12
2022-05-12 2022-05-10 5.980 2 +0 0.00% 12
2022-05-11 2022-05-06 5.840 2 +0 0.00% 12
2022-05-10 2022-05-05 5.900 2 +0 0.00% 12
2022-05-06 2022-05-04 6.000 2 +0 0.00% 12
2022-05-05 2022-05-03 5.960 2 +0 0.00% 12
2022-05-04 2022-04-29 6.000 2 +0 0.00% 12
2022-05-03 2022-04-28 6.060 2 +0 0.00% 12
2022-04-29 2022-04-27 6.000 2 +0 0.00% 12
2022-04-28 2022-04-26 6.000 2 +0 0.00% 12
2022-04-27 2022-04-25 6.160 2 +0 0.00% 12
2022-04-26 2022-04-22 6.310 2 +0 0.00% 13
2022-04-25 2022-04-21 6.450 2 +0 0.00% 13
2022-04-22 2022-04-20 6.490 2 +0 0.00% 13
2022-04-21 2022-04-19 6.080 2 +0 0.00% 12
2022-04-20 2022-04-14 6.610 2 +0 0.00% 13
2022-04-19 2022-04-13 6.850 2 +0 0.00% 14
2022-04-14 2022-04-12 7.190 2 +0 0.00% 14
2022-04-13 2022-04-11 7.290 2 +0 0.00% 15
2022-04-12 2022-04-08 7.400 2 +0 0.00% 15
2022-04-11 2022-04-07 7.410 2 +0 0.00% 15
2022-04-08 2022-04-06 7.260 2 +0 0.00% 15
2022-04-07 2022-04-04 7.360 2 +0 0.00% 15
2022-04-06 2022-04-01 7.350 2 +0 0.00% 15
2022-04-04 2022-03-31 7.210 2 +0 0.00% 14
2022-04-01 2022-03-30 7.350 2 +0 0.00% 15
2022-03-31 2022-03-29 7.540 2 +0 0.00% 15
2022-03-30 2022-03-28 7.550 2 +0 0.00% 15
2022-03-29 2022-03-25 7.240 2 +0 0.00% 14
2022-03-28 2022-03-24 7.800 2 +0 0.00% 16
2022-03-25 2022-03-23 7.690 2 +0 0.00% 15
2022-03-24 2022-03-22 7.450 2 +0 0.00% 15
2022-03-23 2022-03-21 7.660 2 +0 0.00% 15
2022-03-22 2022-03-18 7.800 2 +0 0.00% 16
2022-03-21 2022-03-17 6.900 2 +0 0.00% 14
2022-03-18 2022-03-16 7.100 2 +0 0.00% 14
2022-03-17 2022-03-15 8.000 2 +0 0.00% 16
2022-03-16 2022-03-14 8.900 2 +0 0.00% 18
2022-03-15 2022-03-11 9.100 2 +0 0.00% 18
2022-03-14 2022-03-10 8.500 2 +0 0.00% 17
2022-03-11 2022-03-09 9.500 2 +0 0.00% 19
2022-03-10 2022-03-08 7.200 2 +0 0.00% 14
2022-03-09 2022-03-07 6.000 2 +0 0.00% 12
2022-03-08 2022-03-04 4.950 2 +0 0.00% 10
2022-03-07 2022-03-03 4.920 2 +0 0.00% 10
2022-03-04 2022-03-02 4.790 2 +0 0.00% 10
2022-03-03 2022-03-01 4.610 2 +0 0.00% 9
2022-03-02 2022-02-28 4.600 2 +0 0.00% 9
2022-03-01 2022-02-25 4.600 2 +0 0.00% 9
2022-02-28 2022-02-24 4.600 2 +0 0.00% 9
2022-02-25 2022-02-23 5.000 2 +0 0.00% 10
2022-02-24 2022-02-22 4.890 2 +0 0.00% 10
2022-02-23 2022-02-21 5.220 2 +0 0.00% 10
2022-02-22 2022-02-18 4.450 2 +0 0.00% 9
2022-02-21 2022-02-17 4.250 2 +0 0.00% 8
2022-02-18 2022-02-16 3.810 2 +0 0.00% 8
2022-02-17 2022-02-15 3.700 2 +0 0.00% 7
2022-02-16 2022-02-14 3.600 2 +0 0.00% 7
2022-02-15 2022-02-11 3.200 2 +0 0.00% 6
2022-02-14 2022-02-10 3.500 2 +0 0.00% 7
2022-02-11 2022-02-09 3.030 2 +0 0.00% 6
2022-02-10 2022-02-08 3.050 2 +0 0.00% 6
2022-02-09 2022-02-07 3.050 2 +0 0.00% 6
2022-02-08 2022-02-04 3.000 2 +0 0.00% 6
2022-02-07 2022-01-31 2.950 2 +0 0.00% 6
2022-02-04 2022-01-27 3.200 2 +0 0.00% 6
2022-01-28 2022-01-26 3.300 2 +0 0.00% 7
2022-01-27 2022-01-25 3.200 2 +0 0.00% 6
2022-01-26 2022-01-24 2.880 2 +0 0.00% 6
2022-01-25 2022-01-21 3.100 2 +0 0.00% 6
2022-01-24 2022-01-20 2.900 2 +0 0.00% 6
2022-01-21 2022-01-19 3.000 2 +0 0.00% 6
2022-01-20 2022-01-18 2.810 2 +0 0.00% 6
2022-01-19 2022-01-17 2.730 2 +0 0.00% 5
2022-01-18 2022-01-14 2.850 2 +0 0.00% 6
2022-01-17 2022-01-13 2.850 2 +0 0.00% 6
2022-01-14 2022-01-12 2.850 2 +0 0.00% 6
2022-01-13 2022-01-11 2.800 2 +0 0.00% 6
2022-01-12 2022-01-10 2.800 2 +0 0.00% 6
2022-01-11 2022-01-07 2.800 2 +0 0.00% 6
2022-01-10 2022-01-06 2.840 2 +0 0.00% 6
2022-01-07 2022-01-05 2.840 2 +0 0.00% 6
2022-01-06 2022-01-04 2.940 2 +0 0.00% 6
2022-01-05 2022-01-03 2.940 2 +0 0.00% 6
2022-01-04 2021-12-31 2.930 2 +0 0.00% 6
2022-01-03 2021-12-29 2.850 2 +0 0.00% 6
2021-12-30 2021-12-28 2.850 2 +0 0.00% 6
2021-12-29 2021-12-24 2.990 2 +0 0.00% 6
2021-12-28 2021-12-22 2.980 2 +0 0.00% 6
2021-12-23 2021-12-21 2.800 2 +0 0.00% 6
2021-12-22 2021-12-20 2.800 2 +0 0.00% 6
2021-12-21 2021-12-17 2.800 2 +0 0.00% 6
2021-12-20 2021-12-16 2.700 2 +0 0.00% 5
2021-12-17 2021-12-15 2.750 2 +0 0.00% 6
2021-12-16 2021-12-14 2.750 2 +0 0.00% 6
2021-12-15 2021-12-13 2.800 2 +0 0.00% 6
2021-12-14 2021-12-10 2.800 2 +0 0.00% 6
2021-12-13 2021-12-09 2.800 2 +0 0.00% 6
2021-12-10 2021-12-08 2.800 2 +0 0.00% 6
2021-12-09 2021-12-07 2.800 2 +0 0.00% 6
2021-12-08 2021-12-06 2.710 2 +0 0.00% 5
2021-12-07 2021-12-03 2.800 2 +0 0.00% 6
2021-12-06 2021-12-02 2.850 2 +0 0.00% 6
2021-12-03 2021-12-01 2.850 2 +0 0.00% 6
2021-12-02 2021-11-30 2.920 2 +0 0.00% 6
2021-12-01 2021-11-29 2.930 2 +0 0.00% 6
2021-11-30 2021-11-26 2.930 2 +0 0.00% 6
2021-11-29 2021-11-25 2.960 2 +0 0.00% 6
2021-11-26 2021-11-24 3.000 2 +0 0.00% 6
2021-11-25 2021-11-23 3.000 2 +0 0.00% 6
2021-11-24 2021-11-22 3.000 2 +0 0.00% 6
2021-11-23 2021-11-19 2.790 2 +0 0.00% 6
2021-11-22 2021-11-18 2.840 2 +0 0.00% 6
2021-11-19 2021-11-17 2.900 2 +0 0.00% 6
2021-11-18 2021-11-16 2.910 2 +0 0.00% 6
2021-11-17 2021-11-15 3.100 2 +0 0.00% 6
2021-11-16 2021-11-12 3.210 2 +0 0.00% 6
2021-11-15 2021-11-11 3.050 2 +0 0.00% 6
2021-11-12 2021-11-10 3.050 2 +0 0.00% 6
2021-11-11 2021-11-09 3.110 2 +0 0.00% 6
2021-11-10 2021-11-08 3.110 2 +0 0.00% 6
2021-11-09 2021-11-05 3.140 2 +0 0.00% 6
2021-11-08 2021-11-04 3.180 2 +0 0.00% 6
2021-11-05 2021-11-03 3.270 2 +0 0.00% 7
2021-11-04 2021-11-02 3.200 2 +0 0.00% 6
2021-11-03 2021-11-01 3.090 2 +0 0.00% 6
2021-11-02 2021-10-29 3.240 2 +0 0.00% 6
2021-11-01 2021-10-28 3.240 2 +0 0.00% 6
2021-10-29 2021-10-27 3.240 2 +0 0.00% 6
2021-10-28 2021-10-26 3.120 2 +0 0.00% 6
2021-10-27 2021-10-25 3.130 2 +0 0.00% 6
2021-10-26 2021-10-22 3.300 2 +0 0.00% 7
2021-10-25 2021-10-21 3.170 2 +0 0.00% 6
2021-10-22 2021-10-20 3.350 2 +0 0.00% 7
2021-10-21 2021-10-19 3.300 2 +0 0.00% 7
2021-10-20 2021-10-18 3.330 2 +0 0.00% 7
2021-10-19 2021-10-15 3.290 2 +0 0.00% 7
2021-10-18 2021-10-12 3.200 2 +0 0.00% 6
2021-10-15 2021-10-11 3.150 2 +0 0.00% 6
2021-10-12 2021-10-08 3.100 2 +0 0.00% 6
2021-10-11 2021-10-07 3.180 2 +0 0.00% 6
2021-10-08 2021-10-06 3.260 2 +0 0.00% 7
2021-10-07 2021-10-05 3.180 2 +0 0.00% 6
2021-10-06 2021-10-04 3.120 2 +0 0.00% 6
2021-10-05 2021-09-30 3.200 2 +0 0.00% 6
2021-10-04 2021-09-29 3.200 2 +0 0.00% 6
2021-09-30 2021-09-28 3.190 2 +0 0.00% 6
2021-09-29 2021-09-27 3.290 2 +0 0.00% 7
2021-09-28 2021-09-24 3.250 2 +0 0.00% 6
2021-09-27 2021-09-23 3.390 2 +0 0.00% 7
2021-09-24 2021-09-21 3.500 2 +0 0.00% 7
2021-09-23 2021-09-20 3.500 2 +0 0.00% 7
2021-09-21 2021-09-17 3.490 2 +0 0.00% 7
2021-09-20 2021-09-16 3.500 2 +0 0.00% 7
2021-09-17 2021-09-15 3.480 2 +0 0.00% 7
2021-09-16 2021-09-14 3.480 2 +0 0.00% 7
2021-09-15 2021-09-13 3.470 2 +0 0.00% 7
2021-09-14 2021-09-10 3.380 2 +0 0.00% 7
2021-09-13 2021-09-09 3.380 2 +0 0.00% 7
2021-09-10 2021-09-08 3.400 2 +0 0.00% 7
2021-09-09 2021-09-07 3.840 2 +0 0.00% 8
2021-09-08 2021-09-06 3.820 2 +0 0.00% 8
2021-09-07 2021-09-03 3.480 2 +0 0.00% 7
2021-09-06 2021-09-02 3.850 2 +0 0.00% 8
2021-09-03 2021-09-01 3.200 2 +0 0.00% 6
2021-09-02 2021-08-31 3.200 2 +0 0.00% 6
2021-09-01 2021-08-30 3.040 2 +0 0.00% 6
2021-08-31 2021-08-27 3.040 2 +0 0.00% 6
2021-08-30 2021-08-26 3.040 2 +0 0.00% 6
2021-08-27 2021-08-25 3.100 2 +0 0.00% 6
2021-08-26 2021-08-24 3.230 2 +0 0.00% 6
2021-08-25 2021-08-23 3.250 2 +0 0.00% 6
2021-08-24 2021-08-20 3.280 2 +0 0.00% 7
2021-08-23 2021-08-19 3.320 2 +0 0.00% 7
2021-08-20 2021-08-18 3.610 2 +0 0.00% 7
2021-08-19 2021-08-17 3.680 2 +0 0.00% 7
2021-08-18 2021-08-16 3.700 2 +0 0.00% 7
2021-08-17 2021-08-13 3.700 2 +0 0.00% 7
2021-08-16 2021-08-12 3.700 2 +0 0.00% 7
2021-08-13 2021-08-11 3.800 2 +0 0.00% 8
2021-08-12 2021-08-10 3.800 2 +0 0.00% 8
2021-08-11 2021-08-09 3.840 2 +0 0.00% 8
2021-08-10 2021-08-06 3.670 2 +0 0.00% 7
2021-08-09 2021-08-05 3.700 2 +0 0.00% 7
2021-08-06 2021-08-04 3.750 2 +0 0.00% 8
2021-08-05 2021-08-03 3.600 2 +0 0.00% 7
2021-08-04 2021-08-02 3.550 2 +0 0.00% 7
2021-08-03 2021-07-30 3.500 2 +0 0.00% 7
2021-08-02 2021-07-29 3.500 2 +0 0.00% 7
2021-07-30 2021-07-28 3.390 2 +0 0.00% 7
2021-07-29 2021-07-27 3.400 2 +0 0.00% 7
2021-07-28 2021-07-26 3.450 2 +0 0.00% 7
2021-07-27 2021-07-23 3.450 2 +0 0.00% 7
2021-07-26 2021-07-22 3.380 2 +0 0.00% 7
2021-07-23 2021-07-21 3.500 2 +0 0.00% 7
2021-07-22 2021-07-20 3.300 2 +0 0.00% 7
2021-07-21 2021-07-19 3.490 2 +0 0.00% 7
2021-07-20 2021-07-16 3.540 2 +0 0.00% 7
2021-07-19 2021-07-15 3.940 2 +0 0.00% 8
2021-07-16 2021-07-14 3.800 2 +0 0.00% 8
2021-07-15 2021-07-13 3.800 2 +0 0.00% 8
2021-07-14 2021-07-12 3.700 2 +0 0.00% 7
2021-07-13 2021-07-09 3.640 2 +0 0.00% 7
2021-07-12 2021-07-08 3.850 2 +0 0.00% 8
2021-07-09 2021-07-07 3.800 2 +0 0.00% 8
2021-07-08 2021-07-06 3.850 2 +0 0.00% 8
2021-07-07 2021-07-05 4.040 2 +0 0.00% 8
2021-07-06 2021-07-02 3.980 2 +0 0.00% 8
2021-07-05 2021-06-30 3.950 2 +0 0.00% 8
2021-07-02 2021-06-29 3.900 2 +0 0.00% 8
2021-06-30 2021-06-28 3.620 2 +0 0.00% 7
2021-06-29 2021-06-25 3.000 2 +0 0.00% 6
2021-06-28 2021-06-24 3.600 2 +0 0.00% 7
2021-06-25 2021-06-23 3.700 2 +0 0.00% 7
2021-06-24 2021-06-22 3.700 2 +0 0.00% 7
2021-06-23 2021-06-21 3.710 2 +0 0.00% 7
2021-06-22 2021-06-18 3.640 2 +0 0.00% 7
2021-06-21 2021-06-17 3.750 2 +0 0.00% 8
2021-06-18 2021-06-16 4.000 2 +0 0.00% 8
2021-06-17 2021-06-15 4.080 2 +0 0.00% 8
2021-06-16 2021-06-11 3.790 2 +0 0.00% 8
2021-06-15 2021-06-10 3.600 2 +0 0.00% 7
2021-06-11 2021-06-09 3.750 2 +0 0.00% 8
2021-06-10 2021-06-08 3.760 2 +0 0.00% 8
2021-06-09 2021-06-07 3.820 2 +0 0.00% 8
2021-06-08 2021-06-04 3.760 2 +0 0.00% 8
2021-06-07 2021-06-03 3.800 2 +0 0.00% 8
2021-06-04 2021-06-02 4.050 2 +0 0.00% 8
2021-06-03 2021-06-01 4.300 2 +0 0.00% 9
2021-06-02 2021-05-31 4.750 2 +0 0.00% 10
2021-06-01 2021-05-28 4.480 2 +0 0.00% 9
2021-05-31 2021-05-27 4.320 2 +0 0.00% 9
2021-05-28 2021-05-26 4.500 2 +0 0.00% 9
2021-05-27 2021-05-25 2.910 2 +0 0.00% 6
2021-05-26 2021-05-24 2.100 2 +0 0.00% 4
2021-05-25 2021-05-21 2.100 2 +0 0.00% 4
2021-05-24 2021-05-20 2.010 2 +0 0.00% 4
2021-05-21 2021-05-18 2.100 2 +0 0.00% 4
2021-05-20 2021-05-17 2.180 2 +0 0.00% 4
2021-05-18 2021-05-14 2.040 2 +0 0.00% 4
2021-05-17 2021-05-13 1.990 2 +0 0.00% 4
2021-05-14 2021-05-12 2.040 2 +0 0.00% 4
2021-05-13 2021-05-11 1.930 2 +0 0.00% 4
2021-05-12 2021-05-10 2.000 2 +0 0.00% 4
2021-05-11 2021-05-07 1.620 2 +0 0.00% 3
2021-05-10 2021-05-06 1.620 2 +0 0.00% 3
2021-05-07 2021-05-05 1.620 2 +0 0.00% 3
2021-05-06 2021-05-04 1.660 2 +0 0.00% 3
2021-05-05 2021-05-03 1.660 2 +0 0.00% 3
2021-05-04 2021-04-30 1.660 2 +0 0.00% 3
2021-05-03 2021-04-29 1.730 2 +0 0.00% 3
2021-04-30 2021-04-28 1.730 2 +0 0.00% 3
2021-04-29 2021-04-27 1.730 2 +0 0.00% 3
2021-04-28 2021-04-26 1.780 2 +0 0.00% 4
2021-04-27 2021-04-23 1.790 2 +0 0.00% 4
2021-04-26 2021-04-22 1.790 2 +0 0.00% 4
2021-04-23 2021-04-21 1.800 2 +0 0.00% 4
2021-04-22 2021-04-20 1.780 2 +0 0.00% 4
2021-04-21 2021-04-19 1.780 2 +0 0.00% 4
2021-04-20 2021-04-16 1.780 2 +0 0.00% 4
2021-04-19 2021-04-15 1.800 2 +0 0.00% 4
2021-04-16 2021-04-14 1.730 2 +0 0.00% 3
2021-04-15 2021-04-13 1.780 2 +0 0.00% 4
2021-04-14 2021-04-12 1.780 2 +0 0.00% 4
2021-04-13 2021-04-09 1.780 2 +0 0.00% 4
2021-04-12 2021-04-08 1.750 2 +0 0.00% 4
2021-04-09 2021-04-07 1.810 2 +0 0.00% 4
2021-04-08 2021-04-01 1.810 2 +0 0.00% 4
2021-04-07 2021-03-31 1.840 2 +0 0.00% 4
2021-04-01 2021-03-30 1.800 2 +0 0.00% 4
2021-03-31 2021-03-29 1.790 2 +0 0.00% 4
2021-03-30 2021-03-26 1.790 2 +0 0.00% 4
2021-03-29 2021-03-25 1.800 2 +0 0.00% 4
2021-03-26 2021-03-24 1.800 2 +0 0.00% 4
2021-03-25 2021-03-23 1.850 2 +0 0.00% 4
2021-03-24 2021-03-22 1.850 2 +0 0.00% 4
2021-03-23 2021-03-19 1.840 2 +0 0.00% 4
2021-03-22 2021-03-18 1.850 2 +0 0.00% 4
2021-03-19 2021-03-17 1.850 2 +0 0.00% 4
2021-03-18 2021-03-16 1.810 2 +0 0.00% 4
2021-03-17 2021-03-15 1.810 2 +0 0.00% 4
2021-03-16 2021-03-12 1.770 2 +0 0.00% 4
2021-03-15 2021-03-11 1.780 2 +0 0.00% 4
2021-03-12 2021-03-10 1.810 2 +0 0.00% 4
2021-03-11 2021-03-09 1.780 2 +0 0.00% 4
2021-03-10 2021-03-08 1.900 2 +0 0.00% 4
2021-03-09 2021-03-05 1.900 2 +0 0.00% 4
2021-03-08 2021-03-04 1.760 2 +0 0.00% 4
2021-03-05 2021-03-03 1.770 2 +0 0.00% 4
2021-03-04 2021-03-02 1.770 2 +0 0.00% 4
2021-03-03 2021-03-01 1.750 2 +0 0.00% 4
2021-03-02 2021-02-26 1.710 2 +0 0.00% 3
2021-03-01 2021-02-25 1.720 2 +0 0.00% 3
2021-02-26 2021-02-24 1.820 2 +0 0.00% 4
2021-02-25 2021-02-23 1.860 2 +0 0.00% 4
2021-02-24 2021-02-22 1.780 2 +0 0.00% 4
2021-02-23 2021-02-19 1.740 2 +0 0.00% 3
2021-02-22 2021-02-18 1.760 2 +0 0.00% 4
2021-02-19 2021-02-17 1.750 2 +0 0.00% 4
2021-02-18 2021-02-16 1.660 2 +0 0.00% 3
2021-02-17 2021-02-11 1.620 2 +0 0.00% 3
2021-02-16 2021-02-09 1.680 2 +0 0.00% 3
2021-02-10 2021-02-08 1.410 2 +0 0.00% 3
2021-02-09 2021-02-05 1.360 2 +0 0.00% 3
2021-02-08 2021-02-04 1.340 2 +0 0.00% 3
2021-02-05 2021-02-03 1.390 2 +0 0.00% 3
2021-02-04 2021-02-02 1.410 2 +0 0.00% 3
2021-02-03 2021-02-01 1.360 2 +0 0.00% 3
2021-02-02 2021-01-29 1.350 2 +0 0.00% 3
2021-02-01 2021-01-28 1.330 2 +0 0.00% 3
2021-01-29 2021-01-27 1.370 2 +0 0.00% 3
2021-01-28 2021-01-26 1.450 2 +0 0.00% 3
2021-01-27 2021-01-25 1.450 2 +0 0.00% 3
2021-01-26 2021-01-22 1.540 2 +0 0.00% 3
2021-01-25 2021-01-21 1.500 2 +0 0.00% 3
2021-01-22 2021-01-20 1.500 2 +0 0.00% 3
2021-01-21 2021-01-19 1.430 2 +0 0.00% 3
2021-01-20 2021-01-18 1.350 2 +0 0.00% 3
2021-01-19 2021-01-15 1.390 2 +0 0.00% 3
2021-01-18 2021-01-14 1.300 2 +0 0.00% 3
2021-01-15 2021-01-13 1.380 2 +0 0.00% 3
2021-01-14 2021-01-12 1.340 2 +0 0.00% 3
2021-01-13 2021-01-11 1.390 2 +0 0.00% 3
2021-01-12 2021-01-08 1.480 2 +0 0.00% 3
2021-01-11 2021-01-07 1.500 2 +0 0.00% 3
2021-01-08 2021-01-06 1.500 2 +0 0.00% 3
2021-01-07 2021-01-05 1.520 2 +0 0.00% 3
2021-01-06 2021-01-04 1.560 2 +0 0.00% 3
2021-01-05 2020-12-31 1.490 2 +0 0.00% 3
2021-01-04 2020-12-29 1.470 2 +0 0.00% 3
2020-12-30 2020-12-28 1.430 2 +0 0.00% 3
2020-12-29 2020-12-24 1.420 2 +0 0.00% 3
2020-12-28 2020-12-22 1.450 2 +0 0.00% 3
2020-12-23 2020-12-21 1.450 2 +0 0.00% 3
2020-12-22 2020-12-18 1.550 2 +0 0.00% 3
2020-12-21 2020-12-17 1.550 2 +0 0.00% 3
2020-12-18 2020-12-16 1.550 2 +0 0.00% 3
2020-12-17 2020-12-15 1.510 2 +0 0.00% 3
2020-12-16 2020-12-14 1.510 2 +0 0.00% 3
2020-12-15 2020-12-11 1.530 2 +0 0.00% 3
2020-12-14 2020-12-10 1.500 2 +0 0.00% 3
2020-12-11 2020-12-09 1.660 2 +0 0.00% 3
2020-12-10 2020-12-08 1.530 2 +0 0.00% 3
2020-12-09 2020-12-07 1.560 2 +0 0.00% 3
2020-12-08 2020-12-04 1.560 2 +0 0.00% 3
2020-12-07 2020-12-03 1.510 2 +0 0.00% 3
2020-12-04 2020-12-02 1.620 2 +0 0.00% 3
2020-12-03 2020-12-01 1.630 2 +0 0.00% 3
2020-12-02 2020-11-30 1.700 2 +0 0.00% 3
2020-12-01 2020-11-27 1.650 2 +0 0.00% 3
2020-11-30 2020-11-26 1.600 2 +0 0.00% 3
2020-11-27 2020-11-25 1.620 2 +0 0.00% 3
2020-11-26 2020-11-24 1.640 2 +0 0.00% 3
2020-11-25 2020-11-23 1.590 2 +0 0.00% 3
2020-11-24 2020-11-20 1.600 2 +0 0.00% 3
2020-11-23 2020-11-19 1.740 2 +0 0.00% 3
2020-11-20 2020-11-18 1.670 2 +0 0.00% 3
2020-11-19 2020-11-17 1.620 2 +0 0.00% 3
2020-11-18 2020-11-16 1.590 2 +0 0.00% 3
2020-11-17 2020-11-13 1.550 2 +0 0.00% 3
2020-11-16 2020-11-12 1.590 2 +0 0.00% 3
2020-11-13 2020-11-11 1.550 2 +0 0.00% 3
2020-11-12 2020-11-10 1.610 2 +0 0.00% 3
2020-11-11 2020-11-09 1.600 2 +0 0.00% 3
2020-11-10 2020-11-06 1.660 2 +0 0.00% 3
2020-11-09 2020-11-05 1.670 2 +0 0.00% 3
2020-11-06 2020-11-04 1.570 2 +0 0.00% 3
2020-11-05 2020-11-03 1.700 2 +0 0.00% 3
2020-11-04 2020-11-02 1.500 2 +0 0.00% 3
2020-11-03 2020-10-30 1.500 2 +0 0.00% 3
2020-11-02 2020-10-29 1.450 2 +0 0.00% 3
2020-10-30 2020-10-28 1.580 2 +0 0.00% 3
2020-10-29 2020-10-27 1.580 2 +0 0.00% 3
2020-10-28 2020-10-23 1.500 2 +0 0.00% 3
2020-10-27 2020-10-22 1.560 2 +0 0.00% 3
2020-10-23 2020-10-21 1.560 2 +0 0.00% 3
2020-10-22 2020-10-20 1.500 2 +0 0.00% 3
2020-10-21 2020-10-19 1.600 2 +0 0.00% 3
2020-10-20 2020-10-16 1.690 2 +0 0.00% 3
2020-10-19 2020-10-15 1.560 2 +0 0.00% 3
2020-10-16 2020-10-14 1.560 2 +0 0.00% 3
2020-10-15 2020-10-12 1.560 2 +0 0.00% 3
2020-10-14 2020-10-09 1.560 2 +0 0.00% 3
2020-10-12 2020-10-08 1.560 2 +0 0.00% 3
2020-10-09 2020-10-07 1.560 2 +0 0.00% 3
2020-10-08 2020-10-06 1.560 2 +0 0.00% 3
2020-10-07 2020-10-05 1.560 2 +0 0.00% 3
2020-10-06 2020-09-30 1.560 2 +0 0.00% 3
2020-10-05 2020-09-29 1.560 2 +0 0.00% 3
2020-09-30 2020-09-28 1.560 2 +0 0.00% 3
2020-09-29 2020-09-25 1.600 2 +0 0.00% 3
2020-09-28 2020-09-24 1.600 2 +0 0.00% 3
2020-09-25 2020-09-23 1.660 2 +0 0.00% 3
2020-09-24 2020-09-22 1.650 2 +0 0.00% 3
2020-09-23 2020-09-21 1.700 2 +0 0.00% 3
2020-09-22 2020-09-18 1.700 2 +0 0.00% 3
2020-09-21 2020-09-17 1.640 2 +0 0.00% 3
2020-09-18 2020-09-16 1.560 2 +0 0.00% 3
2020-09-17 2020-09-15 1.600 2 +0 0.00% 3
2020-09-16 2020-09-14 1.700 2 +0 0.00% 3
2020-09-15 2020-09-11 1.720 2 +0 0.00% 3
2020-09-14 2020-09-10 1.720 2 +0 0.00% 3
2020-09-11 2020-09-09 1.700 2 +0 0.00% 3
2020-09-10 2020-09-08 1.700 2 +0 0.00% 3
2020-09-09 2020-09-07 1.740 2 +0 0.00% 3
2020-09-08 2020-09-04 1.730 2 -2,000 0.00% 3
2020-09-03 2020-09-01 1.880 2,002 +2,000 0.00% 3,764
2020-08-03 2020-07-30 2.030 2 -3,000 0.00% 4
2020-07-31 2020-07-29 2.030 3,002 +1,000 0.00% 6,094
2020-07-29 2020-07-27 1.970 2,002 +1,000 0.00% 3,944
2020-07-23 2020-07-21 2.260 1,002 +1,000 0.00% 2,265
2020-05-22 2020-05-20 3.380 2 -1,000 0.00% 7
2020-05-19 2020-05-15 3.160 1,002 +1,000 0.00% 3,166
2020-05-07 2020-05-05 2.930 2 -1,000 0.00% 6
2020-04-29 2020-04-27 1.820 1,002 +1,000 0.00% 1,824
2020-04-16 2020-04-14 2.030 2 -3,000 0.00% 4
2020-04-15 2020-04-09 1.890 3,002 +3,000 0.00% 5,674
2020-04-07 2020-04-03 1.500 2 -2,400 0.00% 3
2020-04-06 2020-04-02 1.050 2,402 +2,000 0.00% 2,522
2019-08-06 2019-08-02 3.600 402 -1,000 0.00% 1,447
2019-05-21 2019-05-17 4.500 1,402 -1,000 0.00% 6,309
2019-04-30 2019-04-26 5.400 2,402 -1,000 0.00% 12,971
2019-04-17 2019-04-15 6.250 3,402 +2,000 0.00% 21,262
2019-03-06 2019-03-04 6.500 1,402 +1,000 0.00% 9,113
2018-06-28 2018-06-26 11.750 402 -600 0.00% 4,724
2018-02-23 2018-02-21 13.000 1,002 +600 0.00% 13,026
2017-12-28 2017-12-22 14.750 402 -2,000 0.00% 5,930
2017-12-22 2017-12-20 14.000 2,402 -2,000 0.00% 33,628
2017-12-20 2017-12-18 13.750 4,402 +4,000 0.00% 60,528
2017-11-23 2017-11-21 18.500 402 -200 0.00% 7,437
2017-11-22 2017-11-20 20.750 602 +200 0.00% 12,492
2017-11-10 2017-11-08 16.000 402 -4,000 0.00% 6,432
2017-10-12 2017-10-10 14.500 4,402 -2,000 0.00% 63,829
2017-10-11 2017-10-09 14.500 6,402 -740 0.01% 92,829
2017-10-06 2017-10-03 14.000 7,142 -1,260 0.01% 99,988
2017-08-22 2017-08-18 12.400 8,402 -12,000 0.01% 104,185
2017-08-18 2017-08-16 12.750 20,402 +2,000 0.02% 260,126
2017-08-17 2017-08-15 12.500 18,402 +10,000 0.02% 230,025
2017-04-06 2017-04-03 14.750 8,402 +4,000 0.01% 123,930
2017-03-31 2017-03-29 15.250 4,402 +2,000 0.00% 67,130
2017-03-28 2017-03-24 15.000 2,402 +2,000 0.00% 36,030
2017-03-27 2017-03-23 16.250 402 -41,990 0.00% 6,532
2017-03-24 2017-03-22 17.000 42,392 +11,990 0.04% 720,664
2017-03-22 2017-03-20 16.750 30,402 +30,000 0.03% 509,234
2017-03-13 2017-03-09 17.750 402 -5,800 0.00% 7,136
2017-03-10 2017-03-08 18.500 6,202 +400 0.01% 114,737
2017-03-08 2017-03-06 20.500 5,802 +5,400 0.01% 118,941
2017-03-07 2017-03-03 21.750 402 -3,720 0.00% 8,744
2017-03-06 2017-03-02 21.750 4,122 -300 0.00% 89,654
2017-03-03 2017-03-01 17.000 4,422 -8,000 0.00% 75,174
2017-02-17 2017-02-15 16.500 12,422 -200,000 0.01% 204,963
2017-02-03 2017-02-01 14.750 212,422 +20 0.21% 3,133,224
2017-02-01 2017-01-25 15.000 212,402 +2,000 0.21% 3,186,030
2017-01-26 2017-01-24 15.250 210,402 +2,000 0.21% 3,208,630
2017-01-20 2017-01-18 15.750 208,402 +4,000 0.21% 3,282,332
2017-01-11 2017-01-09 15.500 204,402 +109,030 0.20% 3,168,231
2017-01-10 2017-01-06 16.000 95,372 +94,970 0.10% 1,525,952
2016-09-02 2016-08-31 18.750 402 -3,000 0.00% 7,538
2016-08-29 2016-08-25 17.500 3,402 -3,000 0.00% 59,535
2016-08-26 2016-08-24 16.750 6,402 +3,000 0.01% 107,234
2016-08-23 2016-08-19 18.000 3,402 -3,000 0.00% 61,236
2016-08-22 2016-08-18 17.500 6,402 +3,000 0.01% 112,035
2016-08-19 2016-08-17 18.000 3,402 -2,780 0.00% 61,236
2016-08-18 2016-08-16 17.250 6,182 +180 0.01% 106,640
2016-08-16 2016-08-12 16.750 6,002 -3,400 0.01% 100,534
2016-08-10 2016-08-08 16.000 9,402 +3,400 0.01% 150,432
2016-07-26 2016-07-22 17.000 6,002 -1,030 0.01% 102,034
2016-07-25 2016-07-21 17.000 7,032 -183,010 0.01% 119,544
2016-07-22 2016-07-20 17.500 190,042 -120,000 0.21% 3,325,735
2016-07-08 2016-07-06 18.000 310,042 +3,600 0.35% 5,580,756
2016-07-07 2016-07-05 19.000 306,442 -600 0.35% 5,822,398
2016-07-06 2016-07-04 19.750 307,042 +300,412 0.35% 6,064,080
2016-06-28 2016-06-24 17.250 6,630 +2,800 0.01% 114,368
2016-06-24 2016-06-22 19.000 3,830 -2,000 0.00% 72,770
2016-06-21 2016-06-17 19.250 5,830 +2,400 0.01% 112,228
2016-06-15 2016-06-13 20.500 3,430 -2,000 0.00% 70,315
2016-06-14 2016-06-10 20.000 5,430 -32,000 0.01% 108,600
2016-06-13 2016-06-08 20.250 37,430 -6,200 0.04% 757,958
2016-06-07 2016-06-03 22.000 43,630 -40,000 0.05% 959,860
2016-06-06 2016-06-02 20.750 83,630 -1,200 0.10% 1,735,322
2016-06-03 2016-06-01 20.250 84,830 -20,000 0.10% 1,717,808
2016-05-27 2016-05-25 18.500 104,830 -2,000 0.12% 1,939,355
2016-05-19 2016-05-17 19.250 106,830 -54,000 0.12% 2,056,478
2016-05-18 2016-05-16 17.500 160,830 +1,000 0.19% 2,814,525
2016-05-17 2016-05-13 17.750 159,830 +3,000 0.19% 2,836,982
2016-05-16 2016-05-12 18.000 156,830 +4,000 0.18% 2,822,940
2016-05-13 2016-05-11 18.000 152,830 +6,000 0.18% 2,750,940
2016-05-12 2016-05-10 17.750 146,830 -4,600 0.17% 2,606,232
2016-05-10 2016-05-06 15.500 151,430 +2,000 0.18% 2,347,165
2016-05-09 2016-05-05 15.750 149,430 +90 0.17% 2,353,522
2016-05-06 2016-05-04 15.750 149,340 +2,510 0.17% 2,352,105
2016-05-03 2016-04-28 17.000 146,830 -6,000 0.17% 2,496,110
2016-04-22 2016-04-20 15.750 152,830 +6,000 0.18% 2,407,072
2016-04-14 2016-04-12 18.000 146,830 -40 0.17% 2,642,940
2016-04-13 2016-04-11 17.750 146,870 +40 0.17% 2,606,942
2016-04-12 2016-04-08 17.250 146,830 -1,000 0.17% 2,532,818
2016-04-11 2016-04-07 17.000 147,830 -5,000 0.17% 2,513,110
2016-04-08 2016-04-06 17.000 152,830 +6,000 0.18% 2,598,110
2016-04-05 2016-03-31 17.250 146,830 +10,000 0.17% 2,532,818
2016-04-01 2016-03-30 17.250 136,830 +3,240 0.16% 2,360,318
2016-03-31 2016-03-29 17.250 133,590 +16,760 0.16% 2,304,428
2016-03-30 2016-03-24 18.250 116,830 +10,000 0.14% 2,132,148
2016-03-29 2016-03-23 18.500 106,830 -3,340 0.13% 1,976,355
2016-03-24 2016-03-22 18.500 110,170 +3,340 0.13% 2,038,145
2016-03-22 2016-03-18 19.750 106,830 +2,000 0.13% 2,109,892
2016-03-17 2016-03-15 19.250 104,830 +24,000 0.12% 2,017,978
2016-03-14 2016-03-10 20.250 80,830 +26,000 0.10% 1,636,808
2016-03-11 2016-03-09 22.000 54,830 +3,000 0.06% 1,206,260
2016-03-10 2016-03-08 23.250 51,830 +6,000 0.06% 1,205,048
2016-03-09 2016-03-07 22.750 45,830 +6,000 0.05% 1,042,632
2016-02-25 2016-02-23 24.250 39,830 +15,750 0.05% 965,878
2016-02-22 2016-02-18 23.500 24,080 +4,250 0.03% 565,880
2015-12-29 2015-12-24 32.500 19,830 -4,000 0.02% 644,475
2015-12-28 2015-12-22 31.500 23,830 +4,000 0.03% 750,645
2015-12-11 2015-12-09 34.000 19,830 +1,400 0.02% 674,220
2015-11-27 2015-11-25 39.000 18,430 -1,400 0.02% 718,770
2015-11-18 2015-11-16 34.500 19,830 +1,400 0.02% 684,135
2015-11-12 2015-11-10 39.000 18,430 -200 0.02% 718,770
2015-11-10 2015-11-06 41.000 18,630 +200 0.02% 763,830
2015-11-05 2015-11-03 36.000 18,430 -1,200 0.02% 663,480
2015-11-03 2015-10-30 37.500 19,630 +1,000 0.02% 736,125
2015-10-30 2015-10-28 38.000 18,630 +1,000 0.02% 707,940
2015-10-14 2015-10-12 39.000 17,630 -1,200 0.02% 687,570
2015-09-17 2015-09-15 29.500 18,830 -1,970 0.02% 555,485
2015-09-15 2015-09-11 30.000 20,800 -2,000 0.03% 624,000
2015-09-14 2015-09-10 26.500 22,800 +2,000 0.03% 604,200
2015-09-11 2015-09-09 28.000 20,800 -16,600 0.03% 582,400
2015-09-04 2015-09-01 27.500 37,400 +18,600 0.05% 1,028,500
2015-08-25 2015-08-21 30.500 18,800 -6,000 0.02% 573,400
2015-08-19 2015-08-17 34.000 24,800 -3,400 0.03% 843,200
2015-08-17 2015-08-13 30.000 28,200 +3,400 0.04% 846,000
2015-07-29 2015-07-27 34.000 24,800 +6,000 0.03% 843,200
2015-07-24 2015-07-22 37.500 18,800 +1,200 0.02% 705,000
2015-07-20 2015-07-16 35.000 17,600 -1,390 0.02% 616,000
2015-07-16 2015-07-14 36.500 18,990 -10 0.02% 693,135
2015-07-15 2015-07-13 37.000 19,000 +1,400 0.02% 703,000
2015-07-10 2015-07-08 22.250 17,600 -600 0.02% 391,600
2015-07-02 2015-06-29 41.000 18,200 -1,000 0.02% 746,200
2015-06-18 2015-06-16 41.500 19,200 -16,000 0.02% 796,800
2015-06-05 2015-06-03 49.000 35,200 -2,000 0.05% 1,724,800
2015-06-04 2015-06-02 52.500 37,200 +2,000 0.05% 1,953,000
2015-06-03 2015-06-01 51.000 35,200 -1,200 0.05% 1,795,200
2015-06-01 2015-05-28 45.500 36,400 -1,300 0.05% 1,656,200
2015-05-26 2015-05-21 44.000 37,700 -2,000 0.05% 1,658,800
2015-05-21 2015-05-19 45.500 39,700 +3,400 0.05% 1,806,350
2015-05-18 2015-05-14 36.500 36,300 +2,000 0.05% 1,324,950
2015-05-15 2015-05-13 36.000 34,300 -21,990 0.04% 1,234,800
2015-05-13 2015-05-11 37.000 56,290 +150 0.07% 2,082,730
2015-05-12 2015-05-08 36.000 56,140 -150 0.07% 2,021,040
2015-05-11 2015-05-07 33.000 56,290 +8,000 0.07% 1,857,570
2015-05-08 2015-05-06 34.500 48,290 +3,300 0.06% 1,666,005
2015-05-04 2015-04-29 36.000 44,990 -2,000 0.06% 1,619,640
2015-04-30 2015-04-28 37.000 46,990 -1,600 0.06% 1,738,630
2015-04-29 2015-04-27 33.500 48,590 -1,900 0.06% 1,627,765
2015-04-28 2015-04-24 31.000 50,490 -1,600 0.06% 1,565,190
2015-04-27 2015-04-23 31.500 52,090 -400 0.07% 1,640,835
2015-04-24 2015-04-22 31.000 52,490 +2,000 0.07% 1,627,190
2015-04-22 2015-04-20 25.500 50,490 -1,300 0.06% 1,287,495
2015-04-20 2015-04-16 28.500 51,790 -1,000 0.07% 1,476,015
2015-04-17 2015-04-15 22.250 52,790 -3,000 0.07% 1,174,578
2015-04-16 2015-04-14 19.500 55,790 +11,600 0.07% 1,087,905
2015-04-15 2015-04-13 20.000 44,190 +4,600 0.06% 883,800
2015-04-13 2015-04-09 18.500 39,590 -3,600 0.05% 732,415
2015-04-09 2015-04-02 18.750 43,190 +1,200 0.06% 809,812
2015-03-05 2015-03-03 19.250 41,990 -400 0.05% 808,308
2015-03-04 2015-03-02 20.000 42,390 -1,000 0.05% 847,800
2015-03-03 2015-02-27 21.250 43,390 +1,400 0.06% 922,038
2015-02-16 2015-02-12 26.000 41,990 +1,000 0.05% 1,091,740
2015-02-12 2015-02-10 27.500 40,990 +1,600 0.05% 1,127,225
2015-01-26 2015-01-22 30.000 39,390 -4,000 0.05% 1,181,700
2015-01-05 2014-12-31 30.000 43,390 -10,000 0.06% 1,301,700
2014-12-29 2014-12-22 28.500 53,390 -4,000 0.07% 1,521,615
2014-12-17 2014-12-15 28.000 57,390 -2,000 0.07% 1,606,920
2014-12-11 2014-12-09 30.500 59,390 -600 0.08% 1,811,395
2014-12-02 2014-11-28 36.000 59,990 +2,000 0.08% 2,159,640
2014-11-14 2014-11-12 41.000 57,990 +2,000 0.07% 2,377,590
2014-11-11 2014-11-07 40.500 55,990 +2,000 0.07% 2,267,595
2014-09-11 2014-09-08 48.500 53,990 +400 0.07% 2,618,515
2014-09-08 2014-09-04 47.000 53,590 +400 0.07% 2,518,730
2014-09-01 2014-08-28 46.000 53,190 +16,000 0.07% 2,446,740
2014-08-22 2014-08-20 47.500 37,190 +4,000 0.05% 1,766,525
2014-08-19 2014-08-15 49.500 33,190 +400 0.04% 1,642,905
2014-08-14 2014-08-12 52.000 32,790 -10,000 0.04% 1,705,080
2014-07-28 2014-07-24 45.000 42,790 -10,000 0.05% 1,925,550
2014-07-23 2014-07-21 46.000 52,790 +5,800 0.07% 2,428,340
2014-07-22 2014-07-18 44.000 46,990 +1,000 0.06% 2,067,560
2014-07-18 2014-07-16 42.500 45,990 +1,000 0.06% 1,954,575
2014-07-10 2014-07-08 41.500 44,990 +2,000 0.06% 1,867,085
2014-07-09 2014-07-07 41.500 42,990 +6,000 0.06% 1,784,085
2014-07-08 2014-07-04 43.000 36,990 +4,000 0.05% 1,590,570
2014-06-30 2014-06-26 39.500 32,990 -160 0.04% 1,303,105
2014-06-26 2014-06-24 33.000 33,150 +160 0.04% 1,093,950
2014-06-17 2014-06-13 58.000 32,990 +1,600 0.05% 1,913,420
2014-06-16 2014-06-12 60.500 31,390 +800 0.05% 1,899,095
2014-06-09 2014-06-05 56.500 30,590 -240 0.05% 1,728,335
2014-05-30 2014-05-28 51.500 30,830 -20 0.05% 1,587,745
2014-05-23 2014-05-21 48.000 30,850 -800 0.05% 1,480,800
2014-05-16 2014-05-14 45.500 31,650 -1,000 0.05% 1,440,075
2014-04-09 2014-04-07 46.500 32,650 +20 0.05% 1,518,225
2014-03-04 2014-02-28 66.500 32,630 -800 0.05% 2,169,895
2014-01-28 2014-01-24 79.000 33,430 -400 0.05% 2,640,970
2014-01-23 2014-01-21 80.500 33,830 +400 0.05% 2,723,315
2014-01-21 2014-01-17 81.500 33,430 -600 0.05% 2,724,545
2014-01-20 2014-01-16 77.000 34,030 +600 0.05% 2,620,310
2013-12-06 2013-12-04 90.500 33,430 -200 0.06% 3,025,415
2013-12-05 2013-12-03 94.000 33,630 +600 0.06% 3,161,220
2013-12-02 2013-11-28 94.500 33,030 -950 0.06% 3,121,335
2013-11-29 2013-11-27 99.000 33,980 +950 0.06% 3,364,020
2013-11-20 2013-11-18 93.000 33,030 -400 0.06% 3,071,790
2013-11-19 2013-11-15 94.500 33,430 +400 0.06% 3,159,135
2013-11-14 2013-11-12 91.000 33,030 -580 0.06% 3,005,730
2013-11-13 2013-11-11 93.000 33,610 -20 0.06% 3,125,730
2013-11-12 2013-11-08 98.500 33,630 -690 0.06% 3,312,555
2013-11-11 2013-11-07 100.000 34,320 +690 0.06% 3,432,000
2013-11-07 2013-11-05 98.500 33,630 +400 0.06% 3,312,555
2013-11-06 2013-11-04 97.500 33,230 -400 0.06% 3,239,925
2013-11-04 2013-10-31 86.000 33,630 +400 0.06% 2,892,180
2013-09-09 2013-09-05 100.500 33,230 -400 0.06% 3,339,615
2013-09-06 2013-09-04 99.000 33,630 +400 0.06% 3,329,370
2013-09-03 2013-08-30 92.000 33,230 -400 0.06% 3,057,160
2013-08-19 2013-08-15 97.000 33,630 +400 0.06% 3,262,110
2013-08-08 2013-08-06 84.500 33,230 -6,000 0.06% 2,807,935
2013-06-25 2013-06-21 85.000 39,230 -5,000 0.07% 3,334,550
2013-06-20 2013-06-18 91.500 44,230 +40 0.08% 4,047,045
2013-06-17 2013-06-13 92.000 44,190 -800 0.08% 4,065,480
2013-05-31 2013-05-29 95.000 44,990 -400 0.08% 4,274,050
2013-05-21 2013-05-16 99.000 45,390 +600 0.08% 4,493,610
2013-05-16 2013-05-14 94.500 44,790 -400 0.08% 4,232,655
2013-04-11 2013-04-09 95.000 45,190 -4,800 0.08% 4,293,050
2013-04-05 2013-04-02 97.500 49,990 -5,400 0.09% 4,874,025
2013-03-25 2013-03-21 110.500 55,390 +400 0.10% 6,120,595
2013-03-20 2013-03-18 109.500 54,990 -800 0.10% 6,021,405
2013-02-25 2013-02-21 139.500 55,790 +200 0.10% 7,782,705
2013-02-21 2013-02-19 141.500 55,590 +1,000 0.10% 7,865,985
2013-02-20 2013-02-18 144.500 54,590 +400 0.10% 7,888,255
2013-02-15 2013-02-08 145.000 54,190 +200 0.09% 7,857,550
2013-01-30 2013-01-28 154.000 53,990 -200 0.09% 8,314,460
2013-01-22 2013-01-18 166.000 54,190 +400 0.09% 8,995,540
2013-01-18 2013-01-16 158.000 53,790 -400 0.09% 8,498,820
2013-01-14 2013-01-10 157.500 54,190 -400 0.09% 8,534,925
2013-01-11 2013-01-09 163.500 54,590 -400 0.10% 8,925,465
2013-01-10 2013-01-08 163.000 54,990 +400 0.10% 8,963,370
2013-01-08 2013-01-04 165.500 54,590 +400 0.10% 9,034,645
2012-12-28 2012-12-24 151.500 54,190 +200 0.10% 8,209,785
2012-12-21 2012-12-19 145.000 53,990 +600 0.10% 7,828,550
2012-12-19 2012-12-17 141.000 53,390 +200 0.09% 7,527,990
2012-12-14 2012-12-12 139.500 53,190 +800 0.09% 7,420,005
2012-12-13 2012-12-11 142.000 52,390 +200 0.09% 7,439,380
2012-09-17 2012-09-13 183.500 52,190 +10 0.09% 9,576,865
2012-09-14 2012-09-12 207.000 52,180 +20 0.09% 10,801,260
2012-08-31 2012-08-29 220.000 52,160 -10 0.09% 11,475,200
2012-08-27 2012-08-23 220.000 52,170 +200 0.09% 11,477,400
2012-08-23 2012-08-21 224.000 51,970 +10 0.09% 11,641,280
2012-08-20 2012-08-16 225.000 51,960 +10 0.09% 11,691,000
2012-08-17 2012-08-15 224.500 51,950 +20 0.09% 11,662,775
2012-08-13 2012-08-09 225.000 51,930 +10 0.09% 11,684,250
2012-08-10 2012-08-08 225.000 51,920 +10 0.09% 11,682,000
2012-08-09 2012-08-07 225.000 51,910 +260 0.09% 11,679,750
2012-08-06 2012-08-02 226.000 51,650 +40 0.09% 11,672,900
2012-08-03 2012-08-01 227.000 51,610 +80 0.09% 11,715,470
2012-08-01 2012-07-30 228.000 51,530 +240 0.09% 11,748,840
2012-07-31 2012-07-27 227.500 51,290 +20 0.09% 11,668,475
2012-07-26 2012-07-24 227.000 51,270 +200 0.09% 11,638,290
2012-07-13 2012-07-11 227.000 51,070 +700 0.09% 11,592,890
2012-07-11 2012-07-09 227.500 50,370 -400 0.09% 11,459,175
2012-07-10 2012-07-06 227.500 50,770 +40 0.09% 11,550,175
2012-07-09 2012-07-05 227.000 50,730 +420 0.09% 11,515,710
2012-07-06 2012-07-04 230.000 50,310 -10 0.09% 11,571,300
2012-07-05 2012-07-03 230.000 50,320 -360 0.09% 11,573,600
2012-07-04 2012-06-29 230.500 50,680 +200 0.09% 11,681,740
2012-07-03 2012-06-28 229.000 50,480 +1,560 0.09% 11,559,920
2012-06-29 2012-06-27 228.500 48,920 -430 0.09% 11,178,220
2012-06-28 2012-06-26 227.500 49,350 +2,660 0.09% 11,227,125
2012-06-27 2012-06-25 228.000 46,690 +3,510 0.08% 10,645,320
2012-06-26 2012-06-22 230.000 43,180 +2,840 0.08% 9,931,400
2012-06-25 2012-06-21 230.000 40,340 +2,360 0.07% 9,278,200
2012-06-22 2012-06-20 230.000 37,980 +910 0.07% 8,735,400
2012-06-21 2012-06-19 231.000 37,070 +620 0.06% 8,563,170
2012-06-20 2012-06-18 231.000 36,450 +300 0.06% 8,419,950
2012-06-19 2012-06-15 233.000 36,150 +2,150 0.06% 8,422,950
2012-06-18 2012-06-14 231.000 34,000 -7,650 0.06% 7,854,000
2012-06-15 2012-06-13 232.500 41,650 -1,000 0.07% 9,683,625
2012-06-13 2012-06-11 234.000 42,650 -3,460 0.07% 9,980,100
2012-06-12 2012-06-08 233.000 46,110 +340 0.08% 10,743,630
2012-06-11 2012-06-07 228.500 45,770 +160 0.08% 10,458,445
2012-06-07 2012-06-05 227.000 45,610 +1,330 0.08% 10,353,470
2012-06-06 2012-06-04 223.500 44,280 +5,280 0.08% 9,896,580
2012-06-05 2012-06-01 227.000 39,000 +580 0.07% 8,853,000
2012-06-04 2012-05-31 228.500 38,420 +1,420 0.07% 8,778,970
2012-05-31 2012-05-29 231.000 37,000 +1,450 0.06% 8,547,000
2012-05-30 2012-05-28 229.000 35,550 +840 0.06% 8,140,950
2012-05-29 2012-05-25 232.500 34,710 +30 0.06% 8,070,075
2012-05-28 2012-05-24 231.000 34,680 +550 0.06% 8,011,080
2012-05-25 2012-05-23 230.500 34,130 +200 0.06% 7,866,965
2012-05-24 2012-05-22 231.500 33,930 +250 0.06% 7,854,795
2012-05-23 2012-05-21 230.000 33,680 +740 0.06% 7,746,400
2012-05-22 2012-05-18 232.500 32,940 +6,540 0.06% 7,658,550
2012-05-21 2012-05-17 230.000 26,400 +4,180 0.05% 6,072,000
2012-05-18 2012-05-16 230.000 22,220 +5,940 0.04% 5,110,600
2012-05-17 2012-05-15 231.500 16,280 +470 0.03% 3,768,820
2012-05-16 2012-05-14 231.500 15,810 -3,610 0.03% 3,660,015
2012-05-15 2012-05-11 234.500 19,420 -12,370 0.03% 4,553,990
2012-05-14 2012-05-10 234.000 31,790 -6,600 0.06% 7,438,860
2012-05-10 2012-05-08 235.000 38,390 +70 0.07% 9,021,650
2012-05-09 2012-05-07 235.000 38,320 +2,880 0.07% 9,005,200
2012-05-08 2012-05-04 237.000 35,440 +1,000 0.06% 8,399,280
2012-05-02 2012-04-27 235.500 34,440 -640 0.06% 8,110,620
2012-04-30 2012-04-26 235.500 35,080 -400 0.06% 8,261,340
2012-04-27 2012-04-25 235.000 35,480 -500 0.06% 8,337,800
2012-04-26 2012-04-24 231.500 35,980 +1,170 0.06% 8,329,370
2012-04-20 2012-04-18 239.000 34,810 -720 0.06% 8,319,590
2012-04-18 2012-04-16 240.500 35,530 +1,000 0.06% 8,544,965
2012-04-17 2012-04-13 244.500 34,530 -2,920 0.06% 8,442,585
2012-04-16 2012-04-12 242.500 37,450 +13,220 0.07% 9,081,625
2012-04-13 2012-04-11 241.500 24,230 -6,190 0.04% 5,851,545
2012-04-12 2012-04-10 245.500 30,420 -1,530 0.05% 7,468,110
2012-04-05 2012-04-02 239.500 31,950 -480 0.06% 7,652,025
2012-04-03 2012-03-30 239.500 32,430 -1,940 0.06% 7,766,985
2012-04-02 2012-03-29 238.000 34,370 +1,010 0.06% 8,180,060
2012-03-30 2012-03-28 239.000 33,360 -2,460 0.06% 7,973,040
2012-03-27 2012-03-23 229.000 35,820 +470 0.06% 8,202,780
2012-03-26 2012-03-22 229.000 35,350 +7,040 0.06% 8,095,150
2012-03-23 2012-03-21 229.500 28,310 +6,980 0.05% 6,497,145
2012-03-22 2012-03-20 234.000 21,330 +4,580 0.04% 4,991,220
2012-03-21 2012-03-19 235.500 16,750 +7,700 0.03% 3,944,625
2012-03-20 2012-03-16 237.000 9,050 +8,220 0.02% 2,144,850
2012-03-16 2012-03-14 236.000 830 -2,810 0.00% 195,880
2012-03-15 2012-03-13 240.000 3,640 -33,800 0.01% 873,600
2012-03-14 2012-03-12 233.000 37,440 +1,380 0.07% 8,723,520
2012-03-13 2012-03-09 232.000 36,060 +1,380 0.06% 8,365,920
2012-03-12 2012-03-08 224.500 34,680 +5,970 0.06% 7,785,660
2012-03-09 2012-03-07 223.000 28,710 +5,610 0.05% 6,402,330
2012-03-08 2012-03-06 228.500 23,100 +5,150 0.04% 5,278,350
2012-03-07 2012-03-05 231.500 17,950 +6,690 0.03% 4,155,425
2012-03-06 2012-03-02 235.000 11,260 +1,220 0.02% 2,646,100
2012-03-05 2012-03-01 235.000 10,040 0.02% 2,359,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top