History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-10-10 | 2025-10-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-10-03 | 2025-09-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-09-29 | 2025-09-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-09-23 | 2025-09-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-16 | 2025-09-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-09-03 | 2025-09-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-01 | 2025-08-28 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-08-29 | 2025-08-27 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-28 | 2025-08-26 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-27 | 2025-08-25 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-21 | 2025-08-19 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-20 | 2025-08-18 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-08-19 | 2025-08-15 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-14 | 2025-08-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-08-12 | 2025-08-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-11 | 2025-08-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-08-07 | 2025-08-05 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-07-28 | 2025-07-24 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-07-23 | 2025-07-21 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-22 | 2025-07-18 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-07-21 | 2025-07-17 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-17 | 2025-07-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-14 | 2025-07-10 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-26 | 2025-06-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-06-25 | 2025-06-23 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-24 | 2025-06-20 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-06-20 | 2025-06-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-06-19 | 2025-06-17 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-17 | 2025-06-13 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-13 | 2025-06-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-11 | 2025-06-09 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-10 | 2025-06-06 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-09 | 2025-06-05 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-06 | 2025-06-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-06-04 | 2025-06-02 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-06-03 | 2025-05-30 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-05-30 | 2025-05-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-29 | 2025-05-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-05-28 | 2025-05-26 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-05-27 | 2025-05-23 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-05-23 | 2025-05-21 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-05-21 | 2025-05-19 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-05-20 | 2025-05-16 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-05-19 | 2025-05-15 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-05-16 | 2025-05-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-05-14 | 2025-05-12 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-05-13 | 2025-05-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-12 | 2025-05-08 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-05-08 | 2025-05-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-05-06 | 2025-04-30 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-05-02 | 2025-04-29 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-04-23 | 2025-04-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-17 | 2025-04-15 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-28 | 2025-03-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-03-17 | 2025-03-13 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-03-14 | 2025-03-12 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-11 | 2025-03-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-03-05 | 2025-03-03 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-28 | 2025-02-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-27 | 2025-02-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-02-24 | 2025-02-20 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-02-21 | 2025-02-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-07 | 2025-02-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-06 | 2025-02-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-27 | 2025-01-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-01-21 | 2025-01-17 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-15 | 2025-01-13 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-01-14 | 2025-01-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-13 | 2025-01-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-01-07 | 2025-01-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-01-06 | 2025-01-02 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-01-03 | 2024-12-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-12-30 | 2024-12-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-27 | 2024-12-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-12-17 | 2024-12-13 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-12-16 | 2024-12-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-13 | 2024-12-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-12 | 2024-12-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-09 | 2024-12-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-06 | 2024-12-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-05 | 2024-12-03 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-04 | 2024-12-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-03 | 2024-11-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-27 | 2024-11-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-11-25 | 2024-11-21 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-11-22 | 2024-11-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-21 | 2024-11-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-20 | 2024-11-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-19 | 2024-11-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-11-15 | 2024-11-13 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-11-14 | 2024-11-12 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-11-13 | 2024-11-11 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-11-11 | 2024-11-07 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-11-08 | 2024-11-06 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-11-07 | 2024-11-05 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-11-06 | 2024-11-04 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-11-05 | 2024-11-01 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-10-30 | 2024-10-28 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-10-29 | 2024-10-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-28 | 2024-10-24 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-24 | 2024-10-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-22 | 2024-10-18 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-21 | 2024-10-17 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-10-18 | 2024-10-16 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-15 | 2024-10-10 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-10-14 | 2024-10-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-10-10 | 2024-10-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-09 | 2024-10-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-08 | 2024-10-04 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-10-07 | 2024-10-03 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-04 | 2024-10-02 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-10-03 | 2024-09-30 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-10-02 | 2024-09-27 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-09-27 | 2024-09-25 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-09-26 | 2024-09-24 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-09-24 | 2024-09-20 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-09-23 | 2024-09-19 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-09-20 | 2024-09-17 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-09-19 | 2024-09-16 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-09-17 | 2024-09-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-09-16 | 2024-09-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-09-11 | 2024-09-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-09-10 | 2024-09-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-09 | 2024-09-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-05 | 2024-09-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-04 | 2024-09-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-09-03 | 2024-08-30 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-09-02 | 2024-08-29 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-08-30 | 2024-08-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-08-29 | 2024-08-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-28 | 2024-08-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-27 | 2024-08-23 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-26 | 2024-08-22 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-08-22 | 2024-08-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-14 | 2024-08-12 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-13 | 2024-08-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-08-12 | 2024-08-08 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-09 | 2024-08-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-06 | 2024-08-02 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-08-05 | 2024-08-01 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-08-01 | 2024-07-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-07-23 | 2024-07-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-17 | 2024-07-15 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-07-12 | 2024-07-10 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-07-11 | 2024-07-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-07-10 | 2024-07-08 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-07-09 | 2024-07-05 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-07-08 | 2024-07-04 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-07-05 | 2024-07-03 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-07-04 | 2024-07-02 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-07-03 | 2024-06-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-06-28 | 2024-06-26 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-27 | 2024-06-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-06-25 | 2024-06-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-06-24 | 2024-06-20 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-06-20 | 2024-06-18 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-06-19 | 2024-06-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-06-18 | 2024-06-14 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-06-14 | 2024-06-12 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-06-13 | 2024-06-11 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-06-12 | 2024-06-07 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-06-11 | 2024-06-06 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-06-07 | 2024-06-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-06-04 | 2024-05-31 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-03 | 2024-05-30 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-31 | 2024-05-29 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-05-30 | 2024-05-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-05-29 | 2024-05-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-28 | 2024-05-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-27 | 2024-05-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-24 | 2024-05-22 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-23 | 2024-05-21 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-05-22 | 2024-05-20 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-21 | 2024-05-17 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-05-20 | 2024-05-16 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-17 | 2024-05-14 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-05-16 | 2024-05-13 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-05-09 | 2024-05-07 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-08 | 2024-05-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-07 | 2024-05-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-05-06 | 2024-05-02 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-03 | 2024-04-30 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-05-02 | 2024-04-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-30 | 2024-04-26 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-29 | 2024-04-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-04-26 | 2024-04-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-25 | 2024-04-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-04-24 | 2024-04-22 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-04-23 | 2024-04-19 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-22 | 2024-04-18 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-19 | 2024-04-17 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-17 | 2024-04-15 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-16 | 2024-04-12 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-04-15 | 2024-04-11 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-12 | 2024-04-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-11 | 2024-04-09 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-04-09 | 2024-04-05 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-04-08 | 2024-04-03 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-04-05 | 2024-04-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-03 | 2024-03-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-03-28 | 2024-03-26 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-03-27 | 2024-03-25 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-26 | 2024-03-22 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-22 | 2024-03-20 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-03-21 | 2024-03-19 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-03-20 | 2024-03-18 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-15 | 2024-03-13 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-03-14 | 2024-03-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-03-13 | 2024-03-11 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-03-12 | 2024-03-08 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-11 | 2024-03-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-06 | 2024-03-04 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-03-04 | 2024-02-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-03-01 | 2024-02-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-02-29 | 2024-02-27 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-02-28 | 2024-02-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-02-27 | 2024-02-23 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-02-26 | 2024-02-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-02-23 | 2024-02-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-02-22 | 2024-02-20 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-02-21 | 2024-02-19 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-02-20 | 2024-02-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-02-19 | 2024-02-15 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-02-16 | 2024-02-14 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-02-06 | 2024-02-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-05 | 2024-02-01 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-02-02 | 2024-01-31 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-02-01 | 2024-01-30 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-01-29 | 2024-01-25 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-26 | 2024-01-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-24 | 2024-01-22 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-01-23 | 2024-01-19 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-01-22 | 2024-01-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-18 | 2024-01-16 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-17 | 2024-01-15 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-16 | 2024-01-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-15 | 2024-01-11 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-12 | 2024-01-10 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-01-11 | 2024-01-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-01-09 | 2024-01-05 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-01-05 | 2024-01-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-01-04 | 2024-01-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-01-03 | 2023-12-29 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-02 | 2023-12-28 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-12-29 | 2023-12-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-27 | 2023-12-21 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-22 | 2023-12-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-21 | 2023-12-19 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-20 | 2023-12-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-12-19 | 2023-12-15 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-12-18 | 2023-12-14 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-12-15 | 2023-12-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-12-14 | 2023-12-12 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-12-13 | 2023-12-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-12-12 | 2023-12-08 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-11 | 2023-12-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-08 | 2023-12-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-07 | 2023-12-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-12-06 | 2023-12-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-12-05 | 2023-12-01 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-04 | 2023-11-30 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-12-01 | 2023-11-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-30 | 2023-11-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-29 | 2023-11-27 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-11-28 | 2023-11-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-27 | 2023-11-23 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-11-24 | 2023-11-22 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-11-23 | 2023-11-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-11-22 | 2023-11-20 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-21 | 2023-11-17 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-20 | 2023-11-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-17 | 2023-11-15 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-16 | 2023-11-14 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-11-14 | 2023-11-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-11-13 | 2023-11-09 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-10 | 2023-11-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-09 | 2023-11-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-08 | 2023-11-06 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-07 | 2023-11-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-06 | 2023-11-02 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-03 | 2023-11-01 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-11-02 | 2023-10-31 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-01 | 2023-10-30 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-31 | 2023-10-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-30 | 2023-10-26 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-27 | 2023-10-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-10-26 | 2023-10-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-25 | 2023-10-20 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-10-24 | 2023-10-19 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-10-20 | 2023-10-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-19 | 2023-10-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-10-17 | 2023-10-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-16 | 2023-10-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-13 | 2023-10-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-12 | 2023-10-10 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-10-11 | 2023-10-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-10-10 | 2023-10-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-10-09 | 2023-10-05 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-06 | 2023-10-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-10-05 | 2023-10-03 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-10-04 | 2023-09-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-09-29 | 2023-09-27 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-09-28 | 2023-09-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-09-27 | 2023-09-25 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-09-26 | 2023-09-22 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-09-25 | 2023-09-21 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-09-22 | 2023-09-20 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-09-21 | 2023-09-19 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-09-20 | 2023-09-18 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-09-19 | 2023-09-15 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-09-18 | 2023-09-14 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-09-15 | 2023-09-13 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-09-14 | 2023-09-12 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-09-13 | 2023-09-11 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-09-12 | 2023-09-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-09-11 | 2023-09-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-09-07 | 2023-09-05 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-09-06 | 2023-09-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-09-05 | 2023-08-31 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-09-04 | 2023-08-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-08-31 | 2023-08-29 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-08-30 | 2023-08-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-08-29 | 2023-08-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-28 | 2023-08-24 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-08-25 | 2023-08-23 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-08-24 | 2023-08-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-08-23 | 2023-08-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-08-22 | 2023-08-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-08-21 | 2023-08-17 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-08-18 | 2023-08-16 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-08-17 | 2023-08-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-08-16 | 2023-08-14 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-08-15 | 2023-08-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-08-14 | 2023-08-10 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-08-11 | 2023-08-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-08-10 | 2023-08-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-08-09 | 2023-08-07 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-08-08 | 2023-08-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-08-07 | 2023-08-03 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-08-04 | 2023-08-02 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-08-03 | 2023-08-01 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-08-02 | 2023-07-31 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-08-01 | 2023-07-28 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-07-31 | 2023-07-27 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-07-28 | 2023-07-26 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-07-27 | 2023-07-25 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-07-26 | 2023-07-24 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-07-25 | 2023-07-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-07-24 | 2023-07-20 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-07-21 | 2023-07-19 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-20 | 2023-07-18 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-19 | 2023-07-14 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-18 | 2023-07-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-07-14 | 2023-07-12 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-07-13 | 2023-07-11 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-07-12 | 2023-07-10 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-07-11 | 2023-07-07 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-10 | 2023-07-06 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-07 | 2023-07-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-06 | 2023-07-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-05 | 2023-07-03 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-04 | 2023-06-30 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-07-03 | 2023-06-29 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-30 | 2023-06-28 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-29 | 2023-06-27 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-06-28 | 2023-06-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-06-27 | 2023-06-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-06-26 | 2023-06-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-23 | 2023-06-20 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-21 | 2023-06-19 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-20 | 2023-06-16 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-06-19 | 2023-06-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-16 | 2023-06-14 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-06-15 | 2023-06-13 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-06-14 | 2023-06-12 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-13 | 2023-06-09 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-06-12 | 2023-06-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-06-09 | 2023-06-07 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-06-08 | 2023-06-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-06-07 | 2023-06-05 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-06-06 | 2023-06-02 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-06-05 | 2023-06-01 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-06-02 | 2023-05-31 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-06-01 | 2023-05-30 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-31 | 2023-05-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-05-30 | 2023-05-25 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-05-29 | 2023-05-24 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-25 | 2023-05-23 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-05-24 | 2023-05-22 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-05-23 | 2023-05-19 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-05-22 | 2023-05-18 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-05-19 | 2023-05-17 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-05-18 | 2023-05-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-05-17 | 2023-05-15 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-05-16 | 2023-05-12 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-05-15 | 2023-05-11 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-05-12 | 2023-05-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-05-11 | 2023-05-09 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-05-10 | 2023-05-08 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-05-09 | 2023-05-05 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-05-08 | 2023-05-04 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-05-05 | 2023-05-03 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-05-04 | 2023-05-02 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-05-03 | 2023-04-28 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-05-02 | 2023-04-27 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-04-28 | 2023-04-26 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-04-27 | 2023-04-25 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-04-26 | 2023-04-24 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-04-25 | 2023-04-21 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-04-24 | 2023-04-20 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2023-04-21 | 2023-04-19 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-04-20 | 2023-04-18 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-04-19 | 2023-04-17 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2023-04-18 | 2023-04-14 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-04-17 | 2023-04-13 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-04-14 | 2023-04-12 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-04-13 | 2023-04-11 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-04-12 | 2023-04-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-04-11 | 2023-04-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-04-06 | 2023-04-03 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-04-04 | 2023-03-31 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-04-03 | 2023-03-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-03-31 | 2023-03-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-03-30 | 2023-03-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-03-29 | 2023-03-27 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2023-03-27 | 2023-03-23 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-03-24 | 2023-03-22 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-03-23 | 2023-03-21 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2023-03-22 | 2023-03-20 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2023-03-21 | 2023-03-17 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-03-20 | 2023-03-16 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2023-03-17 | 2023-03-15 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2023-03-16 | 2023-03-14 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-03-15 | 2023-03-13 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-03-14 | 2023-03-10 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2023-03-13 | 2023-03-09 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2023-03-10 | 2023-03-08 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2023-03-09 | 2023-03-07 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2023-03-08 | 2023-03-06 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2023-03-07 | 2023-03-03 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2023-03-06 | 2023-03-02 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-03-03 | 2023-03-01 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2023-03-01 | 2023-02-27 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2023-02-28 | 2023-02-24 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2023-02-27 | 2023-02-23 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2023-02-24 | 2023-02-22 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2023-02-23 | 2023-02-21 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2023-02-22 | 2023-02-20 | 3.590 | 400 | +0 | 0.00% | 1,436 |
| 2023-02-21 | 2023-02-17 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-02-20 | 2023-02-16 | 4.140 | 400 | +0 | 0.00% | 1,656 |
| 2023-02-17 | 2023-02-15 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2023-02-16 | 2023-02-14 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2023-02-15 | 2023-02-13 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2023-02-14 | 2023-02-10 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2023-02-13 | 2023-02-09 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2023-02-10 | 2023-02-08 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2023-02-09 | 2023-02-07 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2023-02-08 | 2023-02-06 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2023-02-07 | 2023-02-03 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2023-02-06 | 2023-02-02 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2023-02-03 | 2023-02-01 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2023-02-02 | 2023-01-31 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-02-01 | 2023-01-30 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-01-31 | 2023-01-27 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-01-30 | 2023-01-26 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2023-01-27 | 2023-01-20 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2023-01-26 | 2023-01-19 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2023-01-20 | 2023-01-18 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2023-01-19 | 2023-01-17 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2023-01-18 | 2023-01-16 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2023-01-17 | 2023-01-13 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2023-01-16 | 2023-01-12 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-01-13 | 2023-01-11 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-01-12 | 2023-01-10 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-01-11 | 2023-01-09 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-01-10 | 2023-01-06 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-01-09 | 2023-01-05 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2023-01-06 | 2023-01-04 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2023-01-05 | 2023-01-03 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2023-01-04 | 2022-12-30 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2023-01-03 | 2022-12-29 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2022-12-30 | 2022-12-28 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2022-12-29 | 2022-12-23 | 3.360 | 400 | +0 | 0.00% | 1,344 |
| 2022-12-28 | 2022-12-22 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2022-12-23 | 2022-12-21 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2022-12-22 | 2022-12-20 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2022-12-21 | 2022-12-19 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2022-12-20 | 2022-12-16 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2022-12-19 | 2022-12-15 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2022-12-16 | 2022-12-14 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2022-12-15 | 2022-12-13 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2022-12-14 | 2022-12-12 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2022-12-13 | 2022-12-09 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2022-12-12 | 2022-12-08 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2022-12-09 | 2022-12-07 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2022-12-08 | 2022-12-06 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2022-12-07 | 2022-12-05 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2022-12-06 | 2022-12-02 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-12-05 | 2022-12-01 | 3.360 | 400 | +0 | 0.00% | 1,344 |
| 2022-12-02 | 2022-11-30 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2022-12-01 | 2022-11-29 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2022-11-30 | 2022-11-28 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2022-11-29 | 2022-11-25 | 2.830 | 400 | +0 | 0.00% | 1,132 |
| 2022-11-28 | 2022-11-24 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2022-11-25 | 2022-11-23 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-11-24 | 2022-11-22 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-11-23 | 2022-11-21 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-11-22 | 2022-11-18 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-11-21 | 2022-11-17 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-11-18 | 2022-11-16 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2022-11-16 | 2022-11-14 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2022-11-15 | 2022-11-11 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-11-11 | 2022-11-09 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2022-11-10 | 2022-11-08 | 3.760 | 400 | +0 | 0.00% | 1,504 |
| 2022-11-09 | 2022-11-07 | 3.770 | 400 | +0 | 0.00% | 1,508 |
| 2022-11-08 | 2022-11-04 | 3.780 | 400 | +0 | 0.00% | 1,512 |
| 2022-11-07 | 2022-11-03 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-11-04 | 2022-11-02 | 3.930 | 400 | +0 | 0.00% | 1,572 |
| 2022-11-03 | 2022-11-01 | 4.130 | 400 | +0 | 0.00% | 1,652 |
| 2022-11-02 | 2022-10-31 | 5.120 | 400 | +0 | 0.00% | 2,048 |
| 2022-11-01 | 2022-10-28 | 5.180 | 400 | +0 | 0.00% | 2,072 |
| 2022-10-31 | 2022-10-27 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2022-10-28 | 2022-10-26 | 3.990 | 400 | +0 | 0.00% | 1,596 |
| 2022-10-27 | 2022-10-25 | 3.820 | 400 | +0 | 0.00% | 1,528 |
| 2022-10-26 | 2022-10-24 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2022-10-25 | 2022-10-21 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2022-10-24 | 2022-10-20 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-21 | 2022-10-19 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-10-20 | 2022-10-18 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-10-19 | 2022-10-17 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2022-10-18 | 2022-10-14 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2022-10-17 | 2022-10-13 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2022-10-14 | 2022-10-12 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2022-10-13 | 2022-10-11 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2022-10-12 | 2022-10-10 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 4.360 | 400 | +0 | 0.00% | 1,744 |
| 2022-10-05 | 2022-09-30 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2022-10-03 | 2022-09-29 | 4.490 | 400 | +0 | 0.00% | 1,796 |
| 2022-09-30 | 2022-09-28 | 4.490 | 400 | +0 | 0.00% | 1,796 |
| 2022-09-29 | 2022-09-27 | 4.490 | 400 | +0 | 0.00% | 1,796 |
| 2022-09-28 | 2022-09-26 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2022-09-27 | 2022-09-23 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2022-09-26 | 2022-09-22 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2022-09-23 | 2022-09-21 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2022-09-22 | 2022-09-20 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2022-09-21 | 2022-09-19 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2022-09-20 | 2022-09-16 | 3.990 | 400 | +0 | 0.00% | 1,596 |
| 2022-09-19 | 2022-09-15 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-09-16 | 2022-09-14 | 4.270 | 400 | +0 | 0.00% | 1,708 |
| 2022-09-15 | 2022-09-13 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2022-09-14 | 2022-09-09 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-09-13 | 2022-09-08 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2022-09-09 | 2022-09-07 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2022-09-08 | 2022-09-06 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2022-09-07 | 2022-09-05 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2022-09-06 | 2022-09-02 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2022-09-05 | 2022-09-01 | 5.690 | 400 | +0 | 0.00% | 2,276 |
| 2022-09-02 | 2022-08-31 | 5.700 | 400 | +0 | 0.00% | 2,280 |
| 2022-09-01 | 2022-08-30 | 5.690 | 400 | +0 | 0.00% | 2,276 |
| 2022-08-31 | 2022-08-29 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2022-08-30 | 2022-08-26 | 5.990 | 400 | +0 | 0.00% | 2,396 |
| 2022-08-29 | 2022-08-25 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2022-08-26 | 2022-08-24 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2022-08-25 | 2022-08-23 | 5.500 | 400 | +0 | 0.00% | 2,200 |
| 2022-08-24 | 2022-08-22 | 5.650 | 400 | +0 | 0.00% | 2,260 |
| 2022-08-23 | 2022-08-19 | 5.870 | 400 | +0 | 0.00% | 2,348 |
| 2022-08-22 | 2022-08-18 | 5.820 | 400 | +0 | 0.00% | 2,328 |
| 2022-08-19 | 2022-08-17 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2022-08-18 | 2022-08-16 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2022-08-17 | 2022-08-15 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2022-08-16 | 2022-08-12 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2022-08-15 | 2022-08-11 | 6.620 | 400 | +0 | 0.00% | 2,648 |
| 2022-08-12 | 2022-08-10 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2022-08-11 | 2022-08-09 | 6.590 | 400 | +0 | 0.00% | 2,636 |
| 2022-08-10 | 2022-08-08 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2022-08-09 | 2022-08-05 | 6.270 | 400 | +0 | 0.00% | 2,508 |
| 2022-08-08 | 2022-08-04 | 6.520 | 400 | +0 | 0.00% | 2,608 |
| 2022-08-05 | 2022-08-03 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2022-08-04 | 2022-08-02 | 6.510 | 400 | +0 | 0.00% | 2,604 |
| 2022-08-03 | 2022-08-01 | 6.510 | 400 | +0 | 0.00% | 2,604 |
| 2022-08-02 | 2022-07-29 | 6.510 | 400 | +0 | 0.00% | 2,604 |
| 2022-08-01 | 2022-07-28 | 6.620 | 400 | +0 | 0.00% | 2,648 |
| 2022-07-29 | 2022-07-27 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2022-07-28 | 2022-07-26 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2022-07-27 | 2022-07-25 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2022-07-26 | 2022-07-22 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2022-07-25 | 2022-07-21 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2022-07-22 | 2022-07-20 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2022-07-21 | 2022-07-19 | 6.640 | 400 | +0 | 0.00% | 2,656 |
| 2022-07-20 | 2022-07-18 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2022-07-19 | 2022-07-15 | 6.550 | 400 | +0 | 0.00% | 2,620 |
| 2022-07-18 | 2022-07-14 | 6.730 | 400 | +0 | 0.00% | 2,692 |
| 2022-07-15 | 2022-07-13 | 6.570 | 400 | +0 | 0.00% | 2,628 |
| 2022-07-14 | 2022-07-12 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2022-07-13 | 2022-07-11 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2022-07-12 | 2022-07-08 | 6.540 | 400 | +0 | 0.00% | 2,616 |
| 2022-07-11 | 2022-07-07 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2022-07-07 | 2022-07-05 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2022-07-06 | 2022-07-04 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2022-07-05 | 2022-06-30 | 6.940 | 400 | +0 | 0.00% | 2,776 |
| 2022-07-04 | 2022-06-29 | 6.990 | 400 | +0 | 0.00% | 2,796 |
| 2022-06-30 | 2022-06-28 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2022-06-29 | 2022-06-27 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2022-06-28 | 2022-06-24 | 6.970 | 400 | +0 | 0.00% | 2,788 |
| 2022-06-27 | 2022-06-23 | 7.070 | 400 | +0 | 0.00% | 2,828 |
| 2022-06-24 | 2022-06-22 | 7.070 | 400 | +0 | 0.00% | 2,828 |
| 2022-06-23 | 2022-06-21 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2022-06-22 | 2022-06-20 | 6.860 | 400 | +0 | 0.00% | 2,744 |
| 2022-06-21 | 2022-06-17 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2022-06-20 | 2022-06-16 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2022-06-17 | 2022-06-15 | 7.040 | 400 | +0 | 0.00% | 2,816 |
| 2022-06-16 | 2022-06-14 | 7.230 | 400 | +0 | 0.00% | 2,892 |
| 2022-06-15 | 2022-06-13 | 7.230 | 400 | +0 | 0.00% | 2,892 |
| 2022-06-14 | 2022-06-10 | 7.190 | 400 | +0 | 0.00% | 2,876 |
| 2022-06-13 | 2022-06-09 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2022-06-10 | 2022-06-08 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2022-06-09 | 2022-06-07 | 7.040 | 400 | +0 | 0.00% | 2,816 |
| 2022-06-08 | 2022-06-06 | 7.090 | 400 | +0 | 0.00% | 2,836 |
| 2022-06-07 | 2022-06-02 | 7.060 | 400 | +0 | 0.00% | 2,824 |
| 2022-06-06 | 2022-06-01 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2022-06-02 | 2022-05-31 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2022-06-01 | 2022-05-30 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2022-05-31 | 2022-05-27 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2022-05-30 | 2022-05-26 | 6.720 | 400 | -5,000 | 0.00% | 2,688 |
| 2022-04-19 | 2022-04-13 | 6.850 | 5,400 | +5,000 | 0.00% | 36,990 |
| 2022-03-11 | 2022-03-09 | 9.500 | 400 | -400 | 0.00% | 3,800 |
| 2020-08-04 | 2020-07-31 | 2.030 | 800 | -100 | 0.00% | 1,624 |
| 2018-04-25 | 2018-04-23 | 10.850 | 900 | -200 | 0.00% | 9,765 |
| 2017-10-04 | 2017-09-29 | 14.000 | 1,100 | -2,000 | 0.00% | 15,400 |
| 2017-10-03 | 2017-09-28 | 12.300 | 3,100 | -6,000 | 0.00% | 38,130 |
| 2017-09-29 | 2017-09-27 | 11.950 | 9,100 | +6,000 | 0.01% | 108,745 |
| 2017-09-28 | 2017-09-26 | 10.000 | 3,100 | -2,000 | 0.00% | 31,000 |
| 2017-09-27 | 2017-09-25 | 10.100 | 5,100 | +2,000 | 0.00% | 51,510 |
| 2017-09-19 | 2017-09-15 | 10.750 | 3,100 | +2,000 | 0.00% | 33,325 |
| 2017-09-15 | 2017-09-13 | 11.100 | 1,100 | -1,000 | 0.00% | 12,210 |
| 2017-09-13 | 2017-09-11 | 11.300 | 2,100 | +1,000 | 0.00% | 23,730 |
| 2017-02-10 | 2017-02-08 | 14.750 | 1,100 | -200 | 0.00% | 16,225 |
| 2016-11-24 | 2016-11-22 | 21.000 | 1,300 | -480 | 0.00% | 27,300 |
| 2016-11-23 | 2016-11-21 | 21.500 | 1,780 | -1,520 | 0.00% | 38,270 |
| 2016-10-05 | 2016-10-03 | 25.000 | 3,300 | +2,000 | 0.00% | 82,500 |
| 2016-05-16 | 2016-05-12 | 18.000 | 1,300 | -1,200 | 0.00% | 23,400 |
| 2016-05-13 | 2016-05-11 | 18.000 | 2,500 | -800 | 0.00% | 45,000 |
| 2016-05-12 | 2016-05-10 | 17.750 | 3,300 | +20 | 0.00% | 58,575 |
| 2016-05-03 | 2016-04-28 | 17.000 | 3,280 | +1,980 | 0.00% | 55,760 |
| 2015-11-10 | 2015-11-06 | 41.000 | 1,300 | -4,400 | 0.00% | 53,300 |
| 2015-08-26 | 2015-08-24 | 27.500 | 5,700 | +2,000 | 0.01% | 156,750 |
| 2015-07-09 | 2015-07-07 | 24.500 | 3,700 | +1,400 | 0.00% | 90,650 |
| 2015-06-05 | 2015-06-03 | 49.000 | 2,300 | +200 | 0.00% | 112,700 |
| 2015-05-20 | 2015-05-18 | 45.500 | 2,100 | -320 | 0.00% | 95,550 |
| 2015-05-18 | 2015-05-14 | 36.500 | 2,420 | -800 | 0.00% | 88,330 |
| 2015-04-30 | 2015-04-28 | 37.000 | 3,220 | +1,000 | 0.00% | 119,140 |
| 2015-04-27 | 2015-04-23 | 31.500 | 2,220 | +320 | 0.00% | 69,930 |
| 2015-04-20 | 2015-04-16 | 28.500 | 1,900 | -600 | 0.00% | 54,150 |
| 2015-04-16 | 2015-04-14 | 19.500 | 2,500 | -1,800 | 0.00% | 48,750 |
| 2015-04-15 | 2015-04-13 | 20.000 | 4,300 | -3,600 | 0.01% | 86,000 |
| 2015-04-14 | 2015-04-10 | 17.500 | 7,900 | +4,000 | 0.01% | 138,250 |
| 2015-04-13 | 2015-04-09 | 18.500 | 3,900 | +2,000 | 0.01% | 72,150 |
| 2015-04-08 | 2015-04-01 | 19.250 | 1,900 | -2,000 | 0.00% | 36,575 |
| 2015-04-01 | 2015-03-30 | 15.750 | 3,900 | -600 | 0.01% | 61,425 |
| 2015-03-31 | 2015-03-27 | 16.250 | 4,500 | +2,000 | 0.01% | 73,125 |
| 2015-03-25 | 2015-03-23 | 17.750 | 2,500 | -1,000 | 0.00% | 44,375 |
| 2015-03-24 | 2015-03-20 | 18.500 | 3,500 | -1,000 | 0.00% | 64,750 |
| 2015-03-23 | 2015-03-19 | 18.250 | 4,500 | +2,000 | 0.01% | 82,125 |
| 2015-03-20 | 2015-03-18 | 18.250 | 2,500 | -2,000 | 0.00% | 45,625 |
| 2015-03-16 | 2015-03-12 | 17.500 | 4,500 | +2,800 | 0.01% | 78,750 |
| 2015-03-05 | 2015-03-03 | 19.250 | 1,700 | -400 | 0.00% | 32,725 |
| 2015-01-28 | 2015-01-26 | 31.000 | 2,100 | -600 | 0.00% | 65,100 |
| 2015-01-12 | 2015-01-08 | 31.500 | 2,700 | +600 | 0.00% | 85,050 |
| 2015-01-06 | 2015-01-02 | 30.500 | 2,100 | +400 | 0.00% | 64,050 |
| 2014-09-17 | 2014-09-15 | 49.000 | 1,700 | -600 | 0.00% | 83,300 |
| 2014-08-25 | 2014-08-21 | 48.500 | 2,300 | +600 | 0.00% | 111,550 |
| 2014-07-31 | 2014-07-29 | 58.500 | 1,700 | -400 | 0.00% | 99,450 |
| 2014-07-30 | 2014-07-28 | 47.500 | 2,100 | -1,000 | 0.00% | 99,750 |
| 2014-07-11 | 2014-07-09 | 40.500 | 3,100 | +1,000 | 0.00% | 125,550 |
| 2014-07-10 | 2014-07-08 | 41.500 | 2,100 | -960 | 0.00% | 87,150 |
| 2014-07-02 | 2014-06-27 | 39.500 | 3,060 | +960 | 0.00% | 120,870 |
| 2014-06-30 | 2014-06-26 | 39.500 | 2,100 | -200 | 0.00% | 82,950 |
| 2014-06-27 | 2014-06-25 | 35.000 | 2,300 | -200 | 0.00% | 80,500 |
| 2014-06-26 | 2014-06-24 | 33.000 | 2,500 | +200 | 0.00% | 82,500 |
| 2014-06-25 | 2014-06-23 | 39.000 | 2,300 | +200 | 0.00% | 89,700 |
| 2014-06-24 | 2014-06-20 | 37.000 | 2,100 | +400 | 0.00% | 77,700 |
| 2014-06-16 | 2014-06-12 | 60.500 | 1,700 | -400 | 0.00% | 102,850 |
| 2014-04-08 | 2014-04-04 | 55.000 | 2,100 | +400 | 0.00% | 115,500 |
| 2014-03-05 | 2014-03-03 | 66.500 | 1,700 | +400 | 0.00% | 113,050 |
| 2014-02-20 | 2014-02-18 | 80.000 | 1,300 | -120 | 0.00% | 104,000 |
| 2014-01-10 | 2014-01-08 | 79.500 | 1,420 | -200 | 0.00% | 112,890 |
| 2014-01-03 | 2013-12-31 | 85.000 | 1,620 | +320 | 0.00% | 137,700 |
| 2013-11-06 | 2013-11-04 | 97.500 | 1,300 | -200 | 0.00% | 126,750 |
| 2013-08-16 | 2013-08-13 | 94.000 | 1,500 | -600 | 0.00% | 141,000 |
| 2013-08-09 | 2013-08-07 | 86.500 | 2,100 | -520 | 0.00% | 181,650 |
| 2013-08-08 | 2013-08-06 | 84.500 | 2,620 | -200 | 0.00% | 221,390 |
| 2013-08-02 | 2013-07-31 | 75.000 | 2,820 | +200 | 0.00% | 211,500 |
| 2013-07-15 | 2013-07-11 | 77.500 | 2,620 | -200 | 0.00% | 203,050 |
| 2013-07-02 | 2013-06-27 | 78.000 | 2,820 | -200 | 0.00% | 219,960 |
| 2013-06-28 | 2013-06-26 | 78.000 | 3,020 | -400 | 0.01% | 235,560 |
| 2013-06-21 | 2013-06-19 | 85.500 | 3,420 | +200 | 0.01% | 292,410 |
| 2013-06-11 | 2013-06-07 | 94.500 | 3,220 | -200 | 0.01% | 304,290 |
| 2013-05-31 | 2013-05-29 | 95.000 | 3,420 | +200 | 0.01% | 324,900 |
| 2013-05-29 | 2013-05-27 | 95.500 | 3,220 | +200 | 0.01% | 307,510 |
| 2013-05-23 | 2013-05-21 | 97.500 | 3,020 | -200 | 0.01% | 294,450 |
| 2013-05-20 | 2013-05-15 | 95.000 | 3,220 | +200 | 0.01% | 305,900 |
| 2013-05-16 | 2013-05-14 | 94.500 | 3,020 | +200 | 0.01% | 285,390 |
| 2013-05-13 | 2013-05-09 | 102.000 | 2,820 | +120 | 0.00% | 287,640 |
| 2013-05-09 | 2013-05-07 | 104.500 | 2,700 | -400 | 0.00% | 282,150 |
| 2013-04-29 | 2013-04-25 | 96.000 | 3,100 | -200 | 0.01% | 297,600 |
| 2013-04-25 | 2013-04-23 | 95.000 | 3,300 | +200 | 0.01% | 313,500 |
| 2013-04-22 | 2013-04-18 | 95.000 | 3,100 | +400 | 0.01% | 294,500 |
| 2013-04-15 | 2013-04-11 | 107.000 | 2,700 | -400 | 0.00% | 288,900 |
| 2013-04-12 | 2013-04-10 | 97.000 | 3,100 | +200 | 0.01% | 300,700 |
| 2013-03-28 | 2013-03-26 | 104.000 | 2,900 | -320 | 0.01% | 301,600 |
| 2013-03-26 | 2013-03-22 | 108.000 | 3,220 | +200 | 0.01% | 347,760 |
| 2013-03-21 | 2013-03-19 | 110.000 | 3,020 | +120 | 0.01% | 332,200 |
| 2013-03-15 | 2013-03-13 | 122.500 | 2,900 | +100 | 0.01% | 355,250 |
| 2013-03-14 | 2013-03-12 | 130.500 | 2,800 | -200 | 0.00% | 365,400 |
| 2013-03-12 | 2013-03-08 | 135.500 | 3,000 | -400 | 0.01% | 406,500 |
| 2013-03-11 | 2013-03-07 | 130.500 | 3,400 | +200 | 0.01% | 443,700 |
| 2013-03-08 | 2013-03-06 | 129.500 | 3,200 | +200 | 0.01% | 414,400 |
| 2013-02-28 | 2013-02-26 | 131.500 | 3,000 | +700 | 0.01% | 394,500 |
| 2013-02-25 | 2013-02-21 | 139.500 | 2,300 | +100 | 0.00% | 320,850 |
| 2013-02-22 | 2013-02-20 | 141.500 | 2,200 | -180 | 0.00% | 311,300 |
| 2013-02-21 | 2013-02-19 | 141.500 | 2,380 | +180 | 0.00% | 336,770 |
| 2013-02-20 | 2013-02-18 | 144.500 | 2,200 | +200 | 0.00% | 317,900 |
| 2013-02-07 | 2013-02-05 | 147.500 | 2,000 | +200 | 0.00% | 295,000 |
| 2013-02-04 | 2013-01-31 | 158.000 | 1,800 | +200 | 0.00% | 284,400 |
| 2013-01-31 | 2013-01-29 | 154.500 | 1,600 | +200 | 0.00% | 247,200 |
| 2013-01-28 | 2013-01-24 | 157.500 | 1,400 | +400 | 0.00% | 220,500 |
| 2013-01-24 | 2013-01-22 | 167.500 | 1,000 | -400 | 0.00% | 167,500 |
| 2013-01-23 | 2013-01-21 | 171.000 | 1,400 | -1,000 | 0.00% | 239,400 |
| 2013-01-22 | 2013-01-18 | 166.000 | 2,400 | +400 | 0.00% | 398,400 |
| 2013-01-18 | 2013-01-16 | 158.000 | 2,000 | -200 | 0.00% | 316,000 |
| 2013-01-10 | 2013-01-08 | 163.000 | 2,200 | +200 | 0.00% | 358,600 |
| 2013-01-09 | 2013-01-07 | 171.000 | 2,000 | +400 | 0.00% | 342,000 |
| 2013-01-07 | 2013-01-03 | 162.000 | 1,600 | +200 | 0.00% | 259,200 |
| 2013-01-04 | 2013-01-02 | 157.500 | 1,400 | +80 | 0.00% | 220,500 |
| 2013-01-03 | 2012-12-31 | 154.500 | 1,320 | +320 | 0.00% | 203,940 |
| 2013-01-02 | 2012-12-27 | 149.500 | 1,000 | +200 | 0.00% | 149,500 |
| 2012-12-28 | 2012-12-24 | 151.500 | 800 | -200 | 0.00% | 121,200 |
| 2012-11-28 | 2012-11-26 | 140.500 | 1,000 | +200 | 0.00% | 140,500 |
| 2012-11-14 | 2012-11-12 | 187.000 | 800 | +800 | 0.00% | 149,600 |
| 2012-11-13 | 2012-11-09 | 167.500 | 0 | -200 | ||
| 2012-10-22 | 2012-10-18 | 138.000 | 200 | +200 | 0.00% | 27,600 |
| 2012-06-11 | 2012-06-07 | 228.500 | 0 | -1,200 | ||
| 2012-06-08 | 2012-06-06 | 228.500 | 1,200 | +600 | 0.00% | 274,200 |
| 2012-04-26 | 2012-04-24 | 231.500 | 600 | +600 | 0.00% | 138,900 |
| 2012-04-12 | 2012-04-10 | 245.500 | 0 | -400 | ||
| 2012-03-08 | 2012-03-06 | 228.500 | 400 | -20 | 0.00% | 91,400 |
| 2012-03-07 | 2012-03-05 | 231.500 | 420 | -40 | 0.00% | 97,230 |
| 2012-03-06 | 2012-03-02 | 235.000 | 460 | -160 | 0.00% | 108,100 |
| 2012-03-05 | 2012-03-01 | 235.000 | 620 | 0.00% | 145,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy