History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 7,742,990 | +0 | 1.36% | 3,484,346 |
| 2025-10-13 | 2025-10-09 | 0.455 | 7,742,990 | +0 | 1.36% | 3,523,060 |
| 2025-10-10 | 2025-10-08 | 0.480 | 7,742,990 | +0 | 1.36% | 3,716,635 |
| 2025-10-09 | 2025-10-06 | 0.495 | 7,742,990 | +0 | 1.36% | 3,832,780 |
| 2025-10-08 | 2025-10-03 | 0.500 | 7,742,990 | +0 | 1.36% | 3,871,495 |
| 2025-10-06 | 2025-10-02 | 0.530 | 7,742,990 | +0 | 1.36% | 4,103,785 |
| 2025-10-03 | 2025-09-30 | 0.500 | 7,742,990 | +0 | 1.36% | 3,871,495 |
| 2025-10-02 | 2025-09-29 | 0.520 | 7,742,990 | +0 | 1.36% | 4,026,355 |
| 2025-09-30 | 2025-09-26 | 0.495 | 7,742,990 | +0 | 1.36% | 3,832,780 |
| 2025-09-29 | 2025-09-25 | 0.510 | 7,742,990 | +0 | 1.36% | 3,948,925 |
| 2025-09-26 | 2025-09-24 | 0.540 | 7,742,990 | +0 | 1.36% | 4,181,215 |
| 2025-09-25 | 2025-09-23 | 0.550 | 7,742,990 | +0 | 1.36% | 4,258,644 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,742,990 | +0 | 1.36% | 4,103,785 |
| 2025-09-23 | 2025-09-19 | 0.540 | 7,742,990 | +0 | 1.36% | 4,181,215 |
| 2025-09-22 | 2025-09-18 | 0.560 | 7,742,990 | +0 | 1.36% | 4,336,074 |
| 2025-09-19 | 2025-09-17 | 0.560 | 7,742,990 | +0 | 1.36% | 4,336,074 |
| 2025-09-18 | 2025-09-16 | 0.580 | 7,742,990 | -48,000 | 1.36% | 4,490,934 |
| 2025-09-17 | 2025-09-15 | 0.660 | 7,790,990 | +48,000 | 1.36% | 5,142,053 |
| 2025-04-28 | 2025-04-24 | 0.400 | 7,742,990 | +600,000 | 2.65% | 3,097,196 |
| 2025-04-25 | 2025-04-23 | 0.410 | 7,142,990 | +637,000 | 2.44% | 2,928,626 |
| 2025-04-09 | 2025-04-07 | 0.345 | 6,505,990 | +1,177,000 | 2.23% | 2,244,567 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,328,990 | +772,000 | 1.82% | 1,865,146 |
| 2025-04-07 | 2025-04-02 | 0.360 | 4,556,990 | +1,199,000 | 1.56% | 1,640,516 |
| 2025-04-03 | 2025-04-01 | 0.355 | 3,357,990 | -60,000 | 1.15% | 1,192,086 |
| 2025-03-13 | 2025-03-11 | 0.385 | 3,417,990 | +30,000 | 1.17% | 1,315,926 |
| 2025-02-24 | 2025-02-20 | 0.395 | 3,387,990 | +30,000 | 1.16% | 1,338,256 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,357,990 | +60,000 | 1.15% | 1,343,196 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,297,990 | +100,000 | 1.13% | 1,434,626 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,197,990 | +1,000,000 | 1.09% | 1,662,955 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,197,990 | +400,000 | 0.90% | 1,274,834 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,797,990 | +200,000 | 0.74% | 988,895 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,597,990 | +20,000 | 0.66% | 846,935 |
| 2024-06-07 | 2024-06-05 | 1.000 | 1,577,990 | -316,000 | 0.65% | 1,577,990 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,893,990 | +145,000 | 0.78% | 2,462,187 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,748,990 | +171,000 | 0.72% | 1,504,131 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,577,990 | +72,560 | 0.65% | 544,407 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,505,430 | -4,174,210 | 0.62% | 948,421 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,679,640 | -140 | 2.33% | 3,350,988 |
| 2023-03-17 | 2023-03-15 | 1.610 | 5,679,780 | -200,000 | 2.33% | 9,144,446 |
| 2022-09-05 | 2022-09-01 | 5.690 | 5,879,780 | -800 | 2.41% | 33,455,948 |
| 2022-08-22 | 2022-08-18 | 5.820 | 5,880,580 | -500 | 2.42% | 34,224,976 |
| 2022-06-01 | 2022-05-30 | 6.950 | 5,881,080 | -22,000 | 2.42% | 40,873,506 |
| 2022-03-17 | 2022-03-15 | 8.000 | 5,903,080 | +22,000 | 2.42% | 47,224,640 |
| 2022-03-14 | 2022-03-10 | 8.500 | 5,881,080 | -800 | 2.42% | 49,989,180 |
| 2022-03-10 | 2022-03-08 | 7.200 | 5,881,880 | -3,000 | 2.42% | 42,349,536 |
| 2022-03-09 | 2022-03-07 | 6.000 | 5,884,880 | +335,000 | 2.42% | 35,309,280 |
| 2022-03-08 | 2022-03-04 | 4.950 | 5,549,880 | -4,000 | 2.28% | 27,471,906 |
| 2022-02-24 | 2022-02-22 | 4.890 | 5,553,880 | +141,000 | 2.28% | 27,158,473 |
| 2022-02-23 | 2022-02-21 | 5.220 | 5,412,880 | +135,000 | 2.22% | 28,255,234 |
| 2022-02-22 | 2022-02-18 | 4.450 | 5,277,880 | +231,000 | 2.17% | 23,486,566 |
| 2022-02-21 | 2022-02-17 | 4.250 | 5,046,880 | +4,000 | 2.07% | 21,449,240 |
| 2022-02-18 | 2022-02-16 | 3.810 | 5,042,880 | +44,000 | 2.07% | 19,213,373 |
| 2022-02-17 | 2022-02-15 | 3.700 | 4,998,880 | +30,000 | 2.05% | 18,495,856 |
| 2022-02-16 | 2022-02-14 | 3.600 | 4,968,880 | +62,000 | 2.04% | 17,887,968 |
| 2022-02-15 | 2022-02-11 | 3.200 | 4,906,880 | -1,000 | 2.02% | 15,702,016 |
| 2022-01-21 | 2022-01-19 | 3.000 | 4,907,880 | -1,000 | 2.02% | 14,723,640 |
| 2022-01-04 | 2021-12-31 | 2.930 | 4,908,880 | -4,000 | 2.02% | 14,383,018 |
| 2021-12-23 | 2021-12-21 | 2.800 | 4,912,880 | -1,000 | 2.02% | 13,756,064 |
| 2021-09-14 | 2021-09-10 | 3.380 | 4,913,880 | -3,840 | 2.02% | 16,608,914 |
| 2021-09-13 | 2021-09-09 | 3.380 | 4,917,720 | -4,000 | 2.02% | 16,621,894 |
| 2021-08-13 | 2021-08-11 | 3.800 | 4,921,720 | -1,000 | 2.02% | 18,702,536 |
| 2021-08-11 | 2021-08-09 | 3.840 | 4,922,720 | -1,000 | 2.02% | 18,903,245 |
| 2021-07-02 | 2021-06-29 | 3.900 | 4,923,720 | -4,000 | 2.02% | 19,202,508 |
| 2021-06-30 | 2021-06-28 | 3.620 | 4,927,720 | -1,000 | 2.02% | 17,838,346 |
| 2021-06-17 | 2021-06-15 | 4.080 | 4,928,720 | -4,000 | 2.02% | 20,109,178 |
| 2021-06-08 | 2021-06-04 | 3.760 | 4,932,720 | -1,000 | 2.03% | 18,547,027 |
| 2021-06-07 | 2021-06-03 | 3.800 | 4,933,720 | -6,000 | 2.03% | 18,748,136 |
| 2021-06-03 | 2021-06-01 | 4.300 | 4,939,720 | -13,000 | 2.03% | 21,240,796 |
| 2021-06-02 | 2021-05-31 | 4.750 | 4,952,720 | -9,000 | 2.03% | 23,525,420 |
| 2021-06-01 | 2021-05-28 | 4.480 | 4,961,720 | -5,000 | 2.04% | 22,228,506 |
| 2021-05-28 | 2021-05-26 | 4.500 | 4,966,720 | -1,000 | 2.04% | 22,350,240 |
| 2021-05-27 | 2021-05-25 | 2.910 | 4,967,720 | -1,000 | 2.04% | 14,456,065 |
| 2021-05-17 | 2021-05-13 | 1.990 | 4,968,720 | -1,000 | 2.04% | 9,887,753 |
| 2021-05-13 | 2021-05-11 | 1.930 | 4,969,720 | -1,000 | 2.04% | 9,591,560 |
| 2021-05-12 | 2021-05-10 | 2.000 | 4,970,720 | -1,000 | 2.04% | 9,941,440 |
| 2021-04-26 | 2021-04-22 | 1.790 | 4,971,720 | -1,200 | 2.04% | 8,899,379 |
| 2021-04-23 | 2021-04-21 | 1.800 | 4,972,920 | -1,000 | 2.04% | 8,951,256 |
| 2021-04-12 | 2021-04-08 | 1.750 | 4,973,920 | -1,000 | 2.04% | 8,704,360 |
| 2021-04-08 | 2021-04-01 | 1.810 | 4,974,920 | -1,000 | 2.04% | 9,004,605 |
| 2021-03-30 | 2021-03-26 | 1.790 | 4,975,920 | -1,000 | 3.84% | 8,906,897 |
| 2021-03-24 | 2021-03-22 | 1.850 | 4,976,920 | -1,000 | 3.84% | 9,207,302 |
| 2021-03-19 | 2021-03-17 | 1.850 | 4,977,920 | -2,000 | 3.84% | 9,209,152 |
| 2021-03-17 | 2021-03-15 | 1.810 | 4,979,920 | -2,000 | 3.84% | 9,013,655 |
| 2021-03-15 | 2021-03-11 | 1.780 | 4,981,920 | -1,000 | 3.85% | 8,867,818 |
| 2021-03-10 | 2021-03-08 | 1.900 | 4,982,920 | -1,000 | 3.85% | 9,467,548 |
| 2021-03-04 | 2021-03-02 | 1.770 | 4,983,920 | -1,000 | 3.85% | 8,821,538 |
| 2021-02-24 | 2021-02-22 | 1.780 | 4,984,920 | +1,000 | 3.85% | 8,873,158 |
| 2021-02-23 | 2021-02-19 | 1.740 | 4,983,920 | +1,000 | 3.85% | 8,672,021 |
| 2021-02-22 | 2021-02-18 | 1.760 | 4,982,920 | -1,000 | 3.85% | 8,769,939 |
| 2021-02-18 | 2021-02-16 | 1.660 | 4,983,920 | +1,000 | 3.85% | 8,273,307 |
| 2021-01-20 | 2021-01-18 | 1.350 | 4,982,920 | -330 | 3.85% | 6,726,942 |
| 2021-01-05 | 2020-12-31 | 1.490 | 4,983,250 | -1,000 | 3.85% | 7,425,042 |
| 2021-01-04 | 2020-12-29 | 1.470 | 4,984,250 | -1,000 | 3.85% | 7,326,848 |
| 2020-12-30 | 2020-12-28 | 1.430 | 4,985,250 | -1,000 | 3.85% | 7,128,908 |
| 2020-12-23 | 2020-12-21 | 1.450 | 4,986,250 | -1,000 | 3.85% | 7,230,062 |
| 2020-12-18 | 2020-12-16 | 1.550 | 4,987,250 | -3,000 | 3.85% | 7,730,238 |
| 2020-12-01 | 2020-11-27 | 1.650 | 4,990,250 | -1,000 | 3.85% | 8,233,912 |
| 2020-11-24 | 2020-11-20 | 1.600 | 4,991,250 | -1,000 | 3.85% | 7,986,000 |
| 2020-11-20 | 2020-11-18 | 1.670 | 4,992,250 | -1,000 | 3.85% | 8,337,058 |
| 2020-11-19 | 2020-11-17 | 1.620 | 4,993,250 | -1,000 | 3.85% | 8,089,065 |
| 2020-11-17 | 2020-11-13 | 1.550 | 4,994,250 | -1,000 | 3.85% | 7,741,088 |
| 2020-11-05 | 2020-11-03 | 1.700 | 4,995,250 | -1,000 | 3.86% | 8,491,925 |
| 2020-10-05 | 2020-09-29 | 1.560 | 4,996,250 | -1,000 | 3.86% | 7,794,150 |
| 2020-09-30 | 2020-09-28 | 1.560 | 4,997,250 | -1,000 | 3.86% | 7,795,710 |
| 2020-09-21 | 2020-09-17 | 1.640 | 4,998,250 | -1,000 | 3.86% | 8,197,130 |
| 2020-09-11 | 2020-09-09 | 1.700 | 4,999,250 | -1,000 | 3.86% | 8,498,725 |
| 2020-09-10 | 2020-09-08 | 1.700 | 5,000,250 | -1,000 | 3.86% | 8,500,425 |
| 2020-09-08 | 2020-09-04 | 1.730 | 5,001,250 | -100 | 3.86% | 8,652,162 |
| 2020-09-07 | 2020-09-03 | 1.810 | 5,001,350 | -1,000 | 3.86% | 9,052,444 |
| 2020-09-04 | 2020-09-02 | 1.860 | 5,002,350 | -1,000 | 3.86% | 9,304,371 |
| 2020-09-02 | 2020-08-31 | 1.530 | 5,003,350 | -1,000 | 3.86% | 7,655,126 |
| 2020-09-01 | 2020-08-28 | 1.580 | 5,004,350 | -1,000 | 3.86% | 7,906,873 |
| 2020-08-28 | 2020-08-26 | 1.670 | 5,005,350 | -1,000 | 3.86% | 8,358,934 |
| 2020-08-24 | 2020-08-20 | 1.680 | 5,006,350 | -1,000 | 3.86% | 8,410,668 |
| 2020-08-11 | 2020-08-07 | 1.970 | 5,007,350 | -1,000 | 3.87% | 9,864,480 |
| 2020-08-07 | 2020-08-05 | 1.980 | 5,008,350 | -2,000 | 3.87% | 9,916,533 |
| 2020-08-06 | 2020-08-04 | 2.110 | 5,010,350 | -2,000 | 3.87% | 10,571,838 |
| 2020-08-05 | 2020-08-03 | 1.960 | 5,012,350 | -2,000 | 3.87% | 9,824,206 |
| 2020-07-31 | 2020-07-29 | 2.030 | 5,014,350 | -2,000 | 3.87% | 10,179,130 |
| 2020-07-30 | 2020-07-28 | 2.050 | 5,016,350 | -2,000 | 3.87% | 10,283,518 |
| 2020-07-24 | 2020-07-22 | 2.160 | 5,018,350 | -2,000 | 3.87% | 10,839,636 |
| 2020-07-23 | 2020-07-21 | 2.260 | 5,020,350 | -2,000 | 3.88% | 11,345,991 |
| 2020-07-22 | 2020-07-20 | 2.100 | 5,022,350 | -2,000 | 3.88% | 10,546,935 |
| 2020-07-21 | 2020-07-17 | 2.180 | 5,024,350 | -2,000 | 3.88% | 10,953,083 |
| 2020-07-16 | 2020-07-14 | 2.470 | 5,026,350 | -1,000 | 3.88% | 12,415,085 |
| 2020-07-15 | 2020-07-13 | 2.590 | 5,027,350 | -2,000 | 3.88% | 13,020,836 |
| 2020-07-13 | 2020-07-09 | 2.650 | 5,029,350 | -560 | 3.88% | 13,327,778 |
| 2020-07-08 | 2020-07-06 | 1.710 | 5,029,910 | -1,000 | 3.88% | 8,601,146 |
| 2020-06-29 | 2020-06-24 | 2.330 | 5,030,910 | -1,000 | 3.88% | 11,722,020 |
| 2020-06-19 | 2020-06-17 | 2.550 | 5,031,910 | -1,000 | 3.88% | 12,831,370 |
| 2020-06-16 | 2020-06-12 | 2.640 | 5,032,910 | -2,000 | 3.88% | 13,286,882 |
| 2020-06-11 | 2020-06-09 | 2.700 | 5,034,910 | -2,000 | 3.89% | 13,594,257 |
| 2020-06-08 | 2020-06-04 | 2.800 | 5,036,910 | -4,000 | 3.89% | 14,103,348 |
| 2020-06-04 | 2020-06-02 | 3.050 | 5,040,910 | -5,000 | 3.89% | 15,374,776 |
| 2020-06-03 | 2020-06-01 | 3.110 | 5,045,910 | -6,000 | 3.89% | 15,692,780 |
| 2020-06-01 | 2020-05-28 | 3.230 | 5,051,910 | -2,000 | 3.90% | 16,317,669 |
| 2020-05-28 | 2020-05-26 | 3.430 | 5,053,910 | -6,000 | 3.90% | 17,334,911 |
| 2020-05-26 | 2020-05-22 | 3.380 | 5,059,910 | -7,000 | 3.91% | 17,102,496 |
| 2020-05-22 | 2020-05-20 | 3.380 | 5,066,910 | -7,000 | 3.91% | 17,126,156 |
| 2020-05-20 | 2020-05-18 | 3.350 | 5,073,910 | -7,000 | 3.92% | 16,997,598 |
| 2020-05-19 | 2020-05-15 | 3.160 | 5,080,910 | -8,000 | 3.92% | 16,055,676 |
| 2020-05-13 | 2020-05-11 | 3.360 | 5,088,910 | -10,000 | 3.93% | 17,098,738 |
| 2020-05-12 | 2020-05-08 | 3.360 | 5,098,910 | -15,000 | 3.94% | 17,132,338 |
| 2020-05-06 | 2020-05-04 | 2.180 | 5,113,910 | -13,000 | 3.95% | 11,148,324 |
| 2020-05-05 | 2020-04-29 | 2.030 | 5,126,910 | -12,000 | 3.96% | 10,407,627 |
| 2020-04-29 | 2020-04-27 | 1.820 | 5,138,910 | -12,000 | 3.97% | 9,352,816 |
| 2020-04-27 | 2020-04-23 | 1.750 | 5,150,910 | -12,000 | 3.98% | 9,014,092 |
| 2020-04-23 | 2020-04-21 | 1.410 | 5,162,910 | -11,000 | 3.99% | 7,279,703 |
| 2020-04-20 | 2020-04-16 | 1.840 | 5,173,910 | -11,000 | 3.99% | 9,519,994 |
| 2020-04-17 | 2020-04-15 | 2.000 | 5,184,910 | -10,000 | 4.00% | 10,369,820 |
| 2020-04-15 | 2020-04-09 | 1.890 | 5,194,910 | -7,000 | 4.01% | 9,818,380 |
| 2020-04-09 | 2020-04-07 | 1.550 | 5,201,910 | -4,910 | 4.02% | 8,062,960 |
| 2020-04-06 | 2020-04-02 | 1.050 | 5,206,820 | -1,000 | 4.02% | 5,467,161 |
| 2020-03-25 | 2020-03-23 | 0.580 | 5,207,820 | +10 | 4.02% | 3,020,536 |
| 2020-03-23 | 2020-03-19 | 0.680 | 5,207,810 | -6,000 | 4.02% | 3,541,311 |
| 2020-03-19 | 2020-03-17 | 0.830 | 5,213,810 | -52,000 | 4.02% | 4,327,462 |
| 2020-03-13 | 2020-03-11 | 0.990 | 5,265,810 | +313,800 | 4.06% | 5,213,152 |
| 2020-03-06 | 2020-03-04 | 1.190 | 4,952,010 | -400 | 3.82% | 5,892,892 |
| 2020-03-03 | 2020-02-28 | 1.250 | 4,952,410 | -319,900 | 3.87% | 6,190,512 |
| 2020-02-27 | 2020-02-25 | 1.450 | 5,272,310 | -1,830 | 4.12% | 7,644,850 |
| 2020-02-26 | 2020-02-24 | 1.500 | 5,274,140 | -3,660 | 4.12% | 7,911,210 |
| 2020-02-25 | 2020-02-21 | 1.500 | 5,277,800 | +325,390 | 4.12% | 7,916,700 |
| 2020-01-03 | 2019-12-31 | 2.650 | 4,952,410 | -1,970 | 3.87% | 13,123,886 |
| 2020-01-02 | 2019-12-27 | 2.850 | 4,954,380 | +1,970 | 3.87% | 14,119,983 |
| 2019-12-30 | 2019-12-24 | 2.750 | 4,952,410 | -3,610 | 3.87% | 13,619,128 |
| 2019-12-27 | 2019-12-20 | 2.700 | 4,956,020 | +3,610 | 3.87% | 13,381,254 |
| 2019-12-17 | 2019-12-13 | 2.850 | 4,952,410 | -367,770 | 3.87% | 14,114,368 |
| 2019-12-16 | 2019-12-12 | 2.900 | 5,320,180 | +367,770 | 4.15% | 15,428,522 |
| 2019-11-06 | 2019-11-04 | 3.200 | 4,952,410 | +330 | 3.90% | 15,847,712 |
| 2019-10-04 | 2019-10-02 | 3.500 | 4,952,080 | -90 | 3.92% | 17,332,280 |
| 2019-10-03 | 2019-09-30 | 3.550 | 4,952,170 | -395,680 | 3.92% | 17,580,204 |
| 2019-09-27 | 2019-09-25 | 3.500 | 5,347,850 | -3,380 | 4.23% | 18,717,475 |
| 2019-09-26 | 2019-09-24 | 3.450 | 5,351,230 | -13,050 | 4.24% | 18,461,744 |
| 2019-09-25 | 2019-09-23 | 3.500 | 5,364,280 | -30,300 | 4.25% | 18,774,980 |
| 2019-09-24 | 2019-09-20 | 3.600 | 5,394,580 | +442,500 | 4.27% | 19,420,488 |
| 2019-04-16 | 2019-04-12 | 6.950 | 4,952,080 | +104,430 | 4.04% | 34,416,956 |
| 2019-04-15 | 2019-04-11 | 6.350 | 4,847,650 | +339,820 | 3.95% | 30,782,578 |
| 2019-04-12 | 2019-04-10 | 5.600 | 4,507,830 | +200,000 | 3.67% | 25,243,848 |
| 2019-03-29 | 2019-03-27 | 5.650 | 4,307,830 | +180,000 | 3.51% | 24,339,240 |
| 2018-12-20 | 2018-12-18 | 8.050 | 4,127,830 | -4,272,080 | 3.37% | 33,229,032 |
| 2018-12-14 | 2018-12-12 | 8.350 | 8,399,910 | +1,500 | 6.85% | 70,139,248 |
| 2018-08-31 | 2018-08-29 | 9.750 | 8,398,410 | -6,667 | 7.01% | 81,884,498 |
| 2018-08-30 | 2018-08-28 | 9.750 | 8,405,077 | -41,190 | 7.01% | 81,949,501 |
| 2018-07-27 | 2018-07-25 | 11.000 | 8,446,267 | -18,810 | 7.05% | 92,908,937 |
| 2018-05-18 | 2018-05-16 | 12.500 | 8,465,077 | +17,590 | 7.12% | 105,813,462 |
| 2018-05-15 | 2018-05-11 | 10.850 | 8,447,487 | +140 | 7.10% | 91,655,234 |
| 2018-03-02 | 2018-02-28 | 12.500 | 8,447,347 | -150 | 7.25% | 105,591,838 |
| 2018-02-28 | 2018-02-26 | 12.750 | 8,447,497 | +150 | 7.25% | 107,705,587 |
| 2017-12-18 | 2017-12-14 | 15.250 | 8,447,347 | -19,999 | 7.59% | 128,822,042 |
| 2017-12-06 | 2017-12-04 | 17.750 | 8,467,346 | +30 | 7.60% | 150,295,392 |
| 2017-11-28 | 2017-11-24 | 19.000 | 8,467,316 | +19,960 | 7.60% | 160,879,004 |
| 2017-11-24 | 2017-11-22 | 19.750 | 8,447,356 | +4,000 | 7.59% | 166,835,281 |
| 2017-11-20 | 2017-11-16 | 19.000 | 8,443,356 | -40,000 | 7.58% | 160,423,764 |
| 2017-11-17 | 2017-11-15 | 18.750 | 8,483,356 | -60,000 | 7.62% | 159,062,925 |
| 2017-11-16 | 2017-11-14 | 18.000 | 8,543,356 | +300,000 | 7.67% | 153,780,408 |
| 2017-10-27 | 2017-10-25 | 13.250 | 8,243,356 | +60,000 | 7.42% | 109,224,467 |
| 2017-10-24 | 2017-10-20 | 12.750 | 8,183,356 | -60,000 | 7.36% | 104,337,789 |
| 2017-10-19 | 2017-10-17 | 13.250 | 8,243,356 | +199,400 | 7.42% | 109,224,467 |
| 2017-10-18 | 2017-10-16 | 13.750 | 8,043,956 | +560 | 7.24% | 110,604,395 |
| 2017-10-16 | 2017-10-12 | 15.000 | 8,043,396 | -80,000 | 7.24% | 120,650,940 |
| 2017-10-10 | 2017-10-06 | 13.750 | 8,123,396 | -60,000 | 7.31% | 111,696,695 |
| 2017-10-09 | 2017-10-04 | 14.250 | 8,183,396 | -100,000 | 7.36% | 116,613,393 |
| 2017-10-06 | 2017-10-03 | 14.000 | 8,283,396 | +28,200 | 7.45% | 115,967,544 |
| 2017-10-04 | 2017-09-29 | 14.000 | 8,255,196 | +3,640 | 7.43% | 115,572,744 |
| 2017-09-29 | 2017-09-27 | 11.950 | 8,251,556 | +186,940 | 7.42% | 98,606,094 |
| 2017-09-22 | 2017-09-20 | 10.600 | 8,064,616 | +14,000 | 7.25% | 85,484,930 |
| 2017-09-21 | 2017-09-19 | 11.000 | 8,050,616 | +100,000 | 7.24% | 88,556,776 |
| 2017-08-25 | 2017-08-22 | 12.150 | 7,950,616 | -1,290 | 7.15% | 96,599,984 |
| 2017-08-24 | 2017-08-21 | 12.350 | 7,951,906 | +1,290 | 7.15% | 98,206,039 |
| 2017-07-05 | 2017-07-03 | 12.500 | 7,950,616 | -7,400 | 7.15% | 99,382,700 |
| 2017-06-22 | 2017-06-20 | 13.250 | 7,958,016 | -7,000 | 7.16% | 105,443,712 |
| 2017-06-20 | 2017-06-16 | 13.500 | 7,965,016 | -8,670 | 7.16% | 107,527,716 |
| 2017-06-19 | 2017-06-15 | 14.000 | 7,973,686 | +8,670 | 7.17% | 111,631,604 |
| 2017-05-24 | 2017-05-22 | 14.500 | 7,965,016 | +400,000 | 7.25% | 115,492,732 |
| 2017-03-07 | 2017-03-03 | 21.750 | 7,565,016 | +20,000 | 7.47% | 164,539,098 |
| 2017-02-15 | 2017-02-13 | 17.250 | 7,545,016 | +20,000 | 7.45% | 130,151,526 |
| 2017-02-09 | 2017-02-07 | 15.000 | 7,525,016 | +40,000 | 7.43% | 112,875,240 |
| 2016-12-09 | 2016-12-07 | 20.000 | 7,485,016 | -12,800 | 7.56% | 149,700,320 |
| 2016-11-24 | 2016-11-22 | 21.000 | 7,497,816 | +38,600 | 7.72% | 157,454,136 |
| 2016-11-21 | 2016-11-17 | 20.250 | 7,459,216 | -38,600 | 7.68% | 151,049,124 |
| 2016-11-15 | 2016-11-11 | 21.500 | 7,497,816 | +36,960 | 7.72% | 161,203,044 |
| 2016-11-14 | 2016-11-10 | 21.750 | 7,460,856 | +39,303 | 7.69% | 162,273,618 |
| 2016-11-04 | 2016-11-02 | 21.750 | 7,421,553 | -92 | 7.64% | 161,418,778 |
| 2016-11-03 | 2016-11-01 | 22.750 | 7,421,645 | -2,452 | 7.64% | 168,842,424 |
| 2016-11-02 | 2016-10-31 | 22.500 | 7,424,097 | +140,000 | 7.65% | 167,042,182 |
| 2016-11-01 | 2016-10-28 | 21.750 | 7,284,097 | +60,000 | 7.50% | 158,429,110 |
| 2016-10-28 | 2016-10-26 | 20.750 | 7,224,097 | -4,371 | 7.48% | 149,900,013 |
| 2016-10-27 | 2016-10-25 | 21.750 | 7,228,468 | -5,431 | 7.48% | 157,219,179 |
| 2016-10-20 | 2016-10-18 | 24.250 | 7,233,899 | +500 | 7.73% | 175,422,051 |
| 2016-10-13 | 2016-10-11 | 24.500 | 7,233,399 | +62,543 | 7.73% | 177,218,276 |
| 2016-10-12 | 2016-10-07 | 24.500 | 7,170,856 | +74,000 | 7.66% | 175,685,972 |
| 2016-10-11 | 2016-10-06 | 24.750 | 7,096,856 | +227,070 | 7.58% | 175,647,186 |
| 2016-10-07 | 2016-10-05 | 24.750 | 6,869,786 | +40,000 | 7.34% | 170,027,204 |
| 2016-10-06 | 2016-10-04 | 25.000 | 6,829,786 | +110,000 | 7.30% | 170,744,650 |
| 2016-10-05 | 2016-10-03 | 25.000 | 6,719,786 | +100,000 | 7.18% | 167,994,650 |
| 2016-10-04 | 2016-09-30 | 25.000 | 6,619,786 | +209,990 | 7.07% | 165,494,650 |
| 2016-09-30 | 2016-09-28 | 25.500 | 6,409,796 | +384,910 | 6.85% | 163,449,798 |
| 2016-09-29 | 2016-09-27 | 28.000 | 6,024,886 | +100,000 | 6.44% | 168,696,808 |
| 2016-09-28 | 2016-09-26 | 28.000 | 5,924,886 | +110,000 | 6.33% | 165,896,808 |
| 2016-09-27 | 2016-09-23 | 29.000 | 5,814,886 | +50,000 | 6.21% | 168,631,694 |
| 2016-09-26 | 2016-09-22 | 29.500 | 5,764,886 | +446,600 | 6.16% | 170,064,137 |
| 2016-09-23 | 2016-09-21 | 30.000 | 5,318,286 | +280,690 | 5.68% | 159,548,580 |
| 2016-09-21 | 2016-09-19 | 29.500 | 5,037,596 | +329,640 | 5.38% | 148,609,082 |
| 2016-09-19 | 2016-09-14 | 27.500 | 4,707,956 | +264,230 | 5.03% | 129,468,790 |
| 2016-09-14 | 2016-09-12 | 31.000 | 4,443,726 | +971,570 | 4.75% | 137,755,506 |
| 2016-09-13 | 2016-09-09 | 30.000 | 3,472,156 | -60,000 | 3.71% | 104,164,680 |
| 2016-09-12 | 2016-09-08 | 28.000 | 3,532,156 | +341,290 | 3.77% | 98,900,368 |
| 2016-09-09 | 2016-09-07 | 23.750 | 3,190,866 | -17,910 | 3.41% | 75,783,068 |
| 2016-09-08 | 2016-09-06 | 22.000 | 3,208,776 | -40,000 | 3.43% | 70,593,072 |
| 2016-08-23 | 2016-08-19 | 18.000 | 3,248,776 | +100,000 | 3.47% | 58,477,968 |
| 2016-08-17 | 2016-08-15 | 17.500 | 3,148,776 | +78,090 | 3.36% | 55,103,580 |
| 2016-08-16 | 2016-08-12 | 16.750 | 3,070,686 | +100,000 | 3.28% | 51,433,990 |
| 2016-07-19 | 2016-07-15 | 17.750 | 2,970,686 | -18,000 | 3.35% | 52,729,676 |
| 2016-06-21 | 2016-06-17 | 19.250 | 2,988,686 | +20,000 | 3.45% | 57,532,206 |
| 2016-06-07 | 2016-06-03 | 22.000 | 2,968,686 | +2,840 | 3.43% | 65,311,092 |
| 2016-06-06 | 2016-06-02 | 20.750 | 2,965,846 | -10,000 | 3.42% | 61,541,304 |
| 2016-05-25 | 2016-05-23 | 18.000 | 2,975,846 | -2,990 | 3.45% | 53,565,228 |
| 2016-05-20 | 2016-05-18 | 18.500 | 2,978,836 | +2,990 | 3.45% | 55,108,466 |
| 2016-05-19 | 2016-05-17 | 19.250 | 2,975,846 | +840 | 3.45% | 57,285,036 |
| 2016-05-18 | 2016-05-16 | 17.500 | 2,975,006 | +6,020 | 3.44% | 52,062,605 |
| 2016-05-17 | 2016-05-13 | 17.750 | 2,968,986 | -840 | 3.44% | 52,699,502 |
| 2016-05-16 | 2016-05-12 | 18.000 | 2,969,826 | +590 | 3.44% | 53,456,868 |
| 2016-05-13 | 2016-05-11 | 18.000 | 2,969,236 | -240 | 3.44% | 53,446,248 |
| 2016-05-11 | 2016-05-09 | 16.750 | 2,969,476 | +260 | 3.44% | 49,738,723 |
| 2016-05-09 | 2016-05-05 | 15.750 | 2,969,216 | +140 | 3.44% | 46,765,152 |
| 2016-05-05 | 2016-05-03 | 15.750 | 2,969,076 | +220 | 3.44% | 46,762,947 |
| 2016-05-04 | 2016-04-29 | 16.000 | 2,968,856 | -300 | 3.44% | 47,501,696 |
| 2016-05-03 | 2016-04-28 | 17.000 | 2,969,156 | +5,860 | 3.44% | 50,475,652 |
| 2016-04-29 | 2016-04-27 | 15.500 | 2,963,296 | -60 | 3.43% | 45,931,088 |
| 2016-04-28 | 2016-04-26 | 15.500 | 2,963,356 | -320 | 3.43% | 45,932,018 |
| 2016-04-26 | 2016-04-22 | 15.750 | 2,963,676 | -60 | 3.50% | 46,677,897 |
| 2016-04-25 | 2016-04-21 | 16.000 | 2,963,736 | +50 | 3.50% | 47,419,776 |
| 2016-04-22 | 2016-04-20 | 15.750 | 2,963,686 | -10 | 3.50% | 46,678,054 |
| 2016-04-21 | 2016-04-19 | 16.500 | 2,963,696 | +3,850 | 3.50% | 48,900,984 |
| 2016-04-20 | 2016-04-18 | 16.250 | 2,959,846 | +60,000 | 3.50% | 48,097,498 |
| 2016-04-19 | 2016-04-15 | 17.500 | 2,899,846 | +49,000 | 3.43% | 50,747,305 |
| 2016-04-12 | 2016-04-08 | 17.250 | 2,850,846 | +8,000 | 3.37% | 49,177,094 |
| 2016-04-05 | 2016-03-31 | 17.250 | 2,842,846 | +30,000 | 3.36% | 49,039,094 |
| 2016-01-27 | 2016-01-25 | 24.500 | 2,812,846 | +18,266 | 3.32% | 68,914,727 |
| 2016-01-26 | 2016-01-22 | 23.750 | 2,794,580 | +2,734 | 3.30% | 66,371,275 |
| 2016-01-18 | 2016-01-14 | 29.000 | 2,791,846 | +2,000 | 3.30% | 80,963,534 |
| 2016-01-15 | 2016-01-13 | 30.000 | 2,789,846 | +9,060 | 3.30% | 83,695,380 |
| 2016-01-08 | 2016-01-06 | 31.000 | 2,780,786 | -60,000 | 3.29% | 86,204,366 |
| 2015-12-14 | 2015-12-10 | 33.500 | 2,840,786 | -6,100 | 3.36% | 95,166,331 |
| 2015-12-11 | 2015-12-09 | 34.000 | 2,846,886 | +4,100 | 3.36% | 96,794,124 |
| 2015-12-07 | 2015-12-03 | 37.000 | 2,842,786 | +210 | 3.36% | 105,183,082 |
| 2015-12-01 | 2015-11-27 | 36.500 | 2,842,576 | +630 | 3.36% | 103,754,024 |
| 2015-11-30 | 2015-11-26 | 37.500 | 2,841,946 | +610 | 3.36% | 106,572,975 |
| 2015-11-27 | 2015-11-25 | 39.000 | 2,841,336 | +650 | 3.42% | 110,812,104 |
| 2015-11-26 | 2015-11-24 | 36.500 | 2,840,686 | +670 | 3.42% | 103,685,039 |
| 2015-11-25 | 2015-11-23 | 35.500 | 2,840,016 | +670 | 3.42% | 100,820,568 |
| 2015-11-24 | 2015-11-20 | 35.500 | 2,839,346 | +640 | 3.42% | 100,796,783 |
| 2015-11-23 | 2015-11-19 | 36.000 | 2,838,706 | +640 | 3.42% | 102,193,416 |
| 2015-11-20 | 2015-11-18 | 36.000 | 2,838,066 | +630 | 3.45% | 102,170,376 |
| 2015-11-19 | 2015-11-17 | 36.500 | 2,837,436 | +670 | 3.45% | 103,566,414 |
| 2015-11-18 | 2015-11-16 | 34.500 | 2,836,766 | +620 | 3.45% | 97,868,427 |
| 2015-10-27 | 2015-10-23 | 35.500 | 2,836,146 | +30,000 | 3.45% | 100,683,183 |
| 2015-10-20 | 2015-10-16 | 37.000 | 2,806,146 | +20,000 | 3.41% | 103,827,402 |
| 2015-10-09 | 2015-10-07 | 38.500 | 2,786,146 | -560 | 3.39% | 107,266,621 |
| 2015-10-07 | 2015-10-05 | 35.500 | 2,786,706 | +180 | 3.39% | 98,928,063 |
| 2015-10-06 | 2015-10-02 | 34.500 | 2,786,526 | +750 | 3.39% | 96,135,147 |
| 2015-10-05 | 2015-09-30 | 32.500 | 2,785,776 | -2,380 | 3.38% | 90,537,720 |
| 2015-10-02 | 2015-09-29 | 32.000 | 2,788,156 | +510 | 3.39% | 89,220,992 |
| 2015-09-30 | 2015-09-25 | 32.500 | 2,787,646 | +1,390 | 3.39% | 90,598,495 |
| 2015-09-29 | 2015-09-24 | 32.000 | 2,786,256 | +2,950 | 3.47% | 89,160,192 |
| 2015-09-24 | 2015-09-22 | 33.000 | 2,783,306 | -30,000 | 3.47% | 91,849,098 |
| 2015-09-23 | 2015-09-21 | 32.500 | 2,813,306 | -60,000 | 3.50% | 91,432,445 |
| 2015-09-18 | 2015-09-16 | 30.500 | 2,873,306 | -1,680 | 3.58% | 87,635,833 |
| 2015-09-17 | 2015-09-15 | 29.500 | 2,874,986 | -3,030 | 3.58% | 84,812,087 |
| 2015-09-16 | 2015-09-14 | 31.000 | 2,878,016 | -11,720 | 3.58% | 89,218,496 |
| 2015-09-15 | 2015-09-11 | 30.000 | 2,889,736 | -10,800 | 3.60% | 86,692,080 |
| 2015-08-31 | 2015-08-27 | 28.500 | 2,900,536 | -13,000 | 3.61% | 82,665,276 |
| 2015-08-20 | 2015-08-18 | 33.000 | 2,913,536 | -1,860 | 3.63% | 96,146,688 |
| 2015-08-10 | 2015-08-06 | 30.000 | 2,915,396 | +12,160 | 3.73% | 87,461,880 |
| 2015-08-06 | 2015-08-04 | 32.500 | 2,903,236 | +17,840 | 3.72% | 94,355,170 |
| 2015-07-17 | 2015-07-15 | 34.500 | 2,885,396 | +19,550 | 3.70% | 99,546,162 |
| 2015-07-15 | 2015-07-13 | 37.000 | 2,865,846 | +40,450 | 3.67% | 106,036,302 |
| 2015-07-13 | 2015-07-09 | 31.000 | 2,825,396 | +20,380 | 3.62% | 87,587,276 |
| 2015-07-10 | 2015-07-08 | 22.250 | 2,805,016 | +11,000 | 3.59% | 62,411,606 |
| 2015-07-08 | 2015-07-06 | 31.000 | 2,794,016 | +30,000 | 3.58% | 86,614,496 |
| 2015-07-07 | 2015-07-03 | 39.000 | 2,764,016 | +1,000 | 3.54% | 107,796,624 |
| 2015-07-03 | 2015-06-30 | 43.000 | 2,763,016 | +1,400 | 3.54% | 118,809,688 |
| 2015-07-02 | 2015-06-29 | 41.000 | 2,761,616 | +20,000 | 3.54% | 113,226,256 |
| 2015-06-24 | 2015-06-22 | 45.000 | 2,741,616 | -100,000 | 3.51% | 123,372,720 |
| 2015-06-23 | 2015-06-19 | 42.500 | 2,841,616 | +2,000 | 3.64% | 120,768,680 |
| 2015-06-16 | 2015-06-12 | 44.500 | 2,839,616 | +1,000 | 3.64% | 126,362,912 |
| 2015-06-15 | 2015-06-11 | 44.000 | 2,838,616 | -79,000 | 3.64% | 124,899,104 |
| 2015-06-08 | 2015-06-04 | 50.000 | 2,917,616 | -100,000 | 3.74% | 145,880,800 |
| 2015-06-04 | 2015-06-02 | 52.500 | 3,017,616 | -160,920 | 3.87% | 158,424,840 |
| 2015-06-02 | 2015-05-29 | 46.500 | 3,178,536 | +80,270 | 4.07% | 147,801,924 |
| 2015-06-01 | 2015-05-28 | 45.500 | 3,098,266 | -60,000 | 3.97% | 140,971,103 |
| 2015-05-29 | 2015-05-27 | 45.500 | 3,158,266 | -54,990 | 4.05% | 143,701,103 |
| 2015-05-28 | 2015-05-26 | 45.000 | 3,213,256 | -101,320 | 4.12% | 144,596,520 |
| 2015-05-27 | 2015-05-22 | 45.500 | 3,314,576 | -200,000 | 4.25% | 150,813,208 |
| 2015-05-22 | 2015-05-20 | 44.000 | 3,514,576 | -203,380 | 4.51% | 154,641,344 |
| 2015-05-21 | 2015-05-19 | 45.500 | 3,717,956 | +70,130 | 4.77% | 169,166,998 |
| 2015-05-20 | 2015-05-18 | 45.500 | 3,647,826 | -89,060 | 4.68% | 165,976,083 |
| 2015-05-19 | 2015-05-15 | 40.000 | 3,736,886 | -119,870 | 4.79% | 149,475,440 |
| 2015-05-18 | 2015-05-14 | 36.500 | 3,856,756 | +110 | 4.94% | 140,771,594 |
| 2015-05-07 | 2015-05-05 | 35.500 | 3,856,646 | +130 | 4.94% | 136,910,933 |
| 2015-05-06 | 2015-05-04 | 36.500 | 3,856,516 | -7,520 | 4.94% | 140,762,834 |
| 2015-04-30 | 2015-04-28 | 37.000 | 3,864,036 | -95,860 | 4.95% | 142,969,332 |
| 2015-04-29 | 2015-04-27 | 33.500 | 3,959,896 | +20 | 5.08% | 132,656,516 |
| 2015-04-28 | 2015-04-24 | 31.000 | 3,959,876 | -4,160 | 5.08% | 122,756,156 |
| 2015-04-27 | 2015-04-23 | 31.500 | 3,964,036 | +2,000 | 5.08% | 124,867,134 |
| 2015-04-24 | 2015-04-22 | 31.000 | 3,962,036 | -22,650 | 5.08% | 122,823,116 |
| 2015-04-16 | 2015-04-14 | 19.500 | 3,984,686 | -537,930 | 5.11% | 77,701,377 |
| 2015-04-15 | 2015-04-13 | 20.000 | 4,522,616 | -153,000 | 5.80% | 90,452,320 |
| 2015-04-14 | 2015-04-10 | 17.500 | 4,675,616 | -113,660 | 6.00% | 81,823,280 |
| 2015-04-13 | 2015-04-09 | 18.500 | 4,789,276 | -118,580 | 6.14% | 88,601,606 |
| 2015-04-10 | 2015-04-08 | 18.750 | 4,907,856 | +133,740 | 6.29% | 92,022,300 |
| 2015-04-09 | 2015-04-02 | 18.750 | 4,774,116 | -1,630 | 6.12% | 89,514,675 |
| 2015-04-01 | 2015-03-30 | 15.750 | 4,775,746 | -6,000 | 6.12% | 75,218,000 |
| 2015-03-30 | 2015-03-26 | 17.250 | 4,781,746 | +2,370 | 6.13% | 82,485,118 |
| 2015-03-27 | 2015-03-25 | 17.000 | 4,779,376 | +17,630 | 6.13% | 81,249,392 |
| 2015-03-25 | 2015-03-23 | 17.750 | 4,761,746 | +2,300 | 6.11% | 84,520,992 |
| 2015-03-24 | 2015-03-20 | 18.500 | 4,759,446 | -2,300 | 6.11% | 88,049,751 |
| 2015-03-20 | 2015-03-18 | 18.250 | 4,761,746 | +17,450 | 6.11% | 86,901,864 |
| 2015-03-19 | 2015-03-17 | 17.250 | 4,744,296 | +4,790 | 6.09% | 81,839,106 |
| 2015-03-12 | 2015-03-10 | 18.000 | 4,739,506 | -3,000 | 6.08% | 85,311,108 |
| 2015-03-09 | 2015-03-05 | 18.500 | 4,742,506 | +140,504 | 6.08% | 87,736,361 |
| 2015-03-06 | 2015-03-04 | 19.250 | 4,602,002 | +13,830 | 5.90% | 88,588,538 |
| 2015-03-05 | 2015-03-03 | 19.250 | 4,588,172 | +80,000 | 5.89% | 88,322,311 |
| 2015-03-04 | 2015-03-02 | 20.000 | 4,508,172 | +100,000 | 5.78% | 90,163,440 |
| 2015-03-02 | 2015-02-26 | 23.750 | 4,408,172 | +100,000 | 5.65% | 104,694,085 |
| 2015-02-17 | 2015-02-13 | 25.500 | 4,308,172 | +60,000 | 5.53% | 109,858,386 |
| 2015-02-11 | 2015-02-09 | 27.000 | 4,248,172 | -10,000 | 5.45% | 114,700,644 |
| 2015-01-20 | 2015-01-16 | 33.000 | 4,258,172 | +80,000 | 5.46% | 140,519,676 |
| 2015-01-19 | 2015-01-15 | 31.000 | 4,178,172 | -930 | 5.36% | 129,523,332 |
| 2015-01-08 | 2015-01-06 | 32.000 | 4,179,102 | +40,000 | 5.36% | 133,731,264 |
| 2015-01-07 | 2015-01-05 | 32.500 | 4,139,102 | -2,020 | 5.31% | 134,520,815 |
| 2015-01-02 | 2014-12-29 | 33.000 | 4,141,122 | +3,080 | 5.31% | 136,657,026 |
| 2014-12-30 | 2014-12-24 | 34.000 | 4,138,042 | +760 | 5.31% | 140,693,428 |
| 2014-12-18 | 2014-12-16 | 30.000 | 4,137,282 | +20,000 | 5.31% | 124,118,460 |
| 2014-12-17 | 2014-12-15 | 28.000 | 4,117,282 | -13,253 | 5.28% | 115,283,896 |
| 2014-12-16 | 2014-12-12 | 29.000 | 4,130,535 | -76,000 | 5.30% | 119,785,515 |
| 2014-12-15 | 2014-12-11 | 29.500 | 4,206,535 | -24,000 | 5.40% | 124,092,782 |
| 2014-12-12 | 2014-12-10 | 31.000 | 4,230,535 | -28,000 | 5.43% | 131,146,585 |
| 2014-12-11 | 2014-12-09 | 30.500 | 4,258,535 | -54,000 | 5.47% | 129,885,318 |
| 2014-12-10 | 2014-12-08 | 33.500 | 4,312,535 | -1,470 | 5.54% | 144,469,922 |
| 2014-12-09 | 2014-12-05 | 34.500 | 4,314,005 | -46,000 | 5.54% | 148,833,172 |
| 2014-12-08 | 2014-12-04 | 34.500 | 4,360,005 | -1,740 | 5.60% | 150,420,172 |
| 2014-12-04 | 2014-12-02 | 34.000 | 4,361,745 | -32,250 | 5.60% | 148,299,330 |
| 2014-12-03 | 2014-12-01 | 35.500 | 4,393,995 | -108,000 | 5.64% | 155,986,822 |
| 2014-12-02 | 2014-11-28 | 36.000 | 4,501,995 | -196,110 | 5.78% | 162,071,820 |
| 2014-12-01 | 2014-11-27 | 39.000 | 4,698,105 | -64,000 | 6.03% | 183,226,095 |
| 2014-11-27 | 2014-11-25 | 38.500 | 4,762,105 | -61,000 | 6.11% | 183,341,042 |
| 2014-11-26 | 2014-11-24 | 39.000 | 4,823,105 | -68,000 | 6.19% | 188,101,095 |
| 2014-11-25 | 2014-11-21 | 40.000 | 4,891,105 | -63,000 | 6.28% | 195,644,200 |
| 2014-11-21 | 2014-11-19 | 39.000 | 4,954,105 | -48,000 | 6.36% | 193,210,095 |
| 2014-11-18 | 2014-11-14 | 40.500 | 5,002,105 | -130,000 | 6.42% | 202,585,252 |
| 2014-11-17 | 2014-11-13 | 40.000 | 5,132,105 | +403,263 | 6.59% | 205,284,200 |
| 2014-11-14 | 2014-11-12 | 41.000 | 4,728,842 | -32,000 | 6.07% | 193,882,522 |
| 2014-11-11 | 2014-11-07 | 40.500 | 4,760,842 | -54,410 | 6.11% | 192,814,101 |
| 2014-11-10 | 2014-11-06 | 44.000 | 4,815,252 | -10,000 | 6.18% | 211,871,088 |
| 2014-11-03 | 2014-10-30 | 44.500 | 4,825,252 | +490 | 6.20% | 214,723,714 |
| 2014-10-30 | 2014-10-28 | 44.500 | 4,824,762 | +790,000 | 6.20% | 214,701,909 |
| 2014-10-27 | 2014-10-23 | 47.000 | 4,034,762 | -1,450 | 5.18% | 189,633,814 |
| 2014-10-23 | 2014-10-21 | 47.500 | 4,036,212 | -120 | 5.18% | 191,720,070 |
| 2014-10-22 | 2014-10-20 | 49.000 | 4,036,332 | -6,570 | 5.18% | 197,780,268 |
| 2014-10-21 | 2014-10-17 | 49.500 | 4,042,902 | +30,000 | 5.19% | 200,123,649 |
| 2014-10-20 | 2014-10-16 | 50.000 | 4,012,902 | +61,910 | 5.15% | 200,645,100 |
| 2014-10-17 | 2014-10-15 | 48.000 | 3,950,992 | +1,480 | 5.07% | 189,647,616 |
| 2014-10-16 | 2014-10-14 | 49.000 | 3,949,512 | +1,450 | 5.07% | 193,526,088 |
| 2014-10-15 | 2014-10-13 | 50.000 | 3,948,062 | +18,460 | 5.07% | 197,403,100 |
| 2014-10-09 | 2014-10-07 | 51.500 | 3,929,602 | -20,000 | 5.05% | 202,374,503 |
| 2014-10-08 | 2014-10-06 | 51.000 | 3,949,602 | -124,804 | 5.07% | 201,429,702 |
| 2014-10-07 | 2014-10-03 | 51.000 | 4,074,406 | +8,000 | 5.23% | 207,794,706 |
| 2014-10-06 | 2014-09-30 | 51.500 | 4,066,406 | -270 | 5.22% | 209,419,909 |
| 2014-10-03 | 2014-09-29 | 52.000 | 4,066,676 | -2,190 | 5.22% | 211,467,152 |
| 2014-09-30 | 2014-09-26 | 54.000 | 4,068,866 | -30,120 | 5.22% | 219,718,764 |
| 2014-09-29 | 2014-09-25 | 53.500 | 4,098,986 | +1,470 | 5.26% | 219,295,751 |
| 2014-09-24 | 2014-09-22 | 49.000 | 4,097,516 | +2,840 | 5.26% | 200,778,284 |
| 2014-09-22 | 2014-09-18 | 49.000 | 4,094,676 | -20,230 | 5.26% | 200,639,124 |
| 2014-09-18 | 2014-09-16 | 50.500 | 4,114,906 | +20,000 | 5.28% | 207,802,753 |
| 2014-09-15 | 2014-09-11 | 47.000 | 4,094,906 | -29,120 | 5.26% | 192,460,582 |
| 2014-09-12 | 2014-09-10 | 48.500 | 4,124,026 | -1,040 | 5.30% | 200,015,261 |
| 2014-09-11 | 2014-09-08 | 48.500 | 4,125,066 | +1,020 | 5.30% | 200,065,701 |
| 2014-09-10 | 2014-09-05 | 49.000 | 4,124,046 | -18,180 | 5.30% | 202,078,254 |
| 2014-09-08 | 2014-09-04 | 47.000 | 4,142,226 | +4,117,106 | 5.32% | 194,684,622 |
| 2014-09-05 | 2014-09-03 | 45.000 | 25,120 | +340 | 0.03% | 1,130,400 |
| 2014-09-03 | 2014-09-01 | 45.500 | 24,780 | +400 | 0.03% | 1,127,490 |
| 2014-09-02 | 2014-08-29 | 45.500 | 24,380 | +1,250 | 0.03% | 1,109,290 |
| 2014-08-29 | 2014-08-27 | 45.500 | 23,130 | +1,440 | 0.03% | 1,052,415 |
| 2014-08-28 | 2014-08-26 | 45.500 | 21,690 | -410 | 0.03% | 986,895 |
| 2014-08-27 | 2014-08-25 | 44.500 | 22,100 | -520 | 0.03% | 983,450 |
| 2014-08-26 | 2014-08-22 | 46.000 | 22,620 | +1,550 | 0.03% | 1,040,520 |
| 2014-08-25 | 2014-08-21 | 48.500 | 21,070 | +670 | 0.03% | 1,021,895 |
| 2014-08-22 | 2014-08-20 | 47.500 | 20,400 | +230 | 0.03% | 969,000 |
| 2014-08-20 | 2014-08-18 | 49.500 | 20,170 | +520 | 0.03% | 998,415 |
| 2014-08-14 | 2014-08-12 | 52.000 | 19,650 | -620 | 0.03% | 1,021,800 |
| 2014-08-13 | 2014-08-11 | 53.500 | 20,270 | -280 | 0.03% | 1,084,445 |
| 2014-08-12 | 2014-08-08 | 55.500 | 20,550 | +600 | 0.03% | 1,140,525 |
| 2014-08-08 | 2014-08-06 | 54.500 | 19,950 | +270 | 0.03% | 1,087,275 |
| 2014-08-07 | 2014-08-05 | 55.000 | 19,680 | -1,820 | 0.03% | 1,082,400 |
| 2014-08-06 | 2014-08-04 | 57.000 | 21,500 | +20 | 0.03% | 1,225,500 |
| 2014-08-05 | 2014-08-01 | 57.500 | 21,480 | +1,170 | 0.03% | 1,235,100 |
| 2014-08-04 | 2014-07-31 | 59.000 | 20,310 | -500 | 0.03% | 1,198,290 |
| 2014-08-01 | 2014-07-30 | 53.500 | 20,810 | +1,180 | 0.03% | 1,113,335 |
| 2014-07-31 | 2014-07-29 | 58.500 | 19,630 | -1,200 | 0.03% | 1,148,355 |
| 2014-07-30 | 2014-07-28 | 47.500 | 20,830 | -6,360 | 0.03% | 989,425 |
| 2014-07-29 | 2014-07-25 | 46.000 | 27,190 | -6,365 | 0.03% | 1,250,740 |
| 2014-07-28 | 2014-07-24 | 45.000 | 33,555 | -1,450 | 0.04% | 1,509,975 |
| 2014-07-25 | 2014-07-23 | 45.000 | 35,005 | -710 | 0.04% | 1,575,225 |
| 2014-07-23 | 2014-07-21 | 46.000 | 35,715 | +8,520 | 0.05% | 1,642,890 |
| 2014-07-22 | 2014-07-18 | 44.000 | 27,195 | -1,540 | 0.03% | 1,196,580 |
| 2014-07-18 | 2014-07-16 | 42.500 | 28,735 | +24,200 | 0.04% | 1,221,238 |
| 2014-07-17 | 2014-07-15 | 41.500 | 4,535 | -830 | 0.01% | 188,202 |
| 2014-07-16 | 2014-07-14 | 42.500 | 5,365 | -1,560 | 0.01% | 228,012 |
| 2014-07-15 | 2014-07-11 | 40.500 | 6,925 | -1,530 | 0.01% | 280,462 |
| 2014-07-14 | 2014-07-10 | 41.000 | 8,455 | -1,550 | 0.01% | 346,655 |
| 2014-07-11 | 2014-07-09 | 40.500 | 10,005 | -1,290 | 0.01% | 405,202 |
| 2014-07-10 | 2014-07-08 | 41.500 | 11,295 | -1,520 | 0.01% | 468,742 |
| 2014-07-09 | 2014-07-07 | 41.500 | 12,815 | -1,460 | 0.02% | 531,822 |
| 2014-07-08 | 2014-07-04 | 43.000 | 14,275 | -1,310 | 0.02% | 613,825 |
| 2014-07-07 | 2014-07-03 | 41.500 | 15,585 | -2,000 | 0.02% | 646,778 |
| 2014-07-03 | 2014-06-30 | 39.000 | 17,585 | -1,950 | 0.02% | 685,815 |
| 2014-07-02 | 2014-06-27 | 39.500 | 19,535 | -1,850 | 0.03% | 771,632 |
| 2014-06-30 | 2014-06-26 | 39.500 | 21,385 | -2,090 | 0.03% | 844,708 |
| 2014-06-27 | 2014-06-25 | 35.000 | 23,475 | -2,220 | 0.03% | 821,625 |
| 2014-06-25 | 2014-06-23 | 39.000 | 25,695 | -110 | 0.03% | 1,002,105 |
| 2014-06-24 | 2014-06-20 | 37.000 | 25,805 | -1,500 | 0.03% | 954,785 |
| 2014-06-23 | 2014-06-19 | 44.500 | 27,305 | -1,420 | 0.04% | 1,215,072 |
| 2014-06-20 | 2014-06-18 | 47.000 | 28,725 | +1,190 | 0.04% | 1,350,075 |
| 2014-06-19 | 2014-06-17 | 48.000 | 27,535 | +1,260 | 0.04% | 1,321,680 |
| 2014-06-18 | 2014-06-16 | 53.000 | 26,275 | +1,150 | 0.04% | 1,392,575 |
| 2014-06-17 | 2014-06-13 | 58.000 | 25,125 | +1,100 | 0.04% | 1,457,250 |
| 2014-06-16 | 2014-06-12 | 60.500 | 24,025 | +1,110 | 0.04% | 1,453,512 |
| 2014-06-13 | 2014-06-11 | 60.000 | 22,915 | +1,090 | 0.04% | 1,374,900 |
| 2014-06-12 | 2014-06-10 | 61.000 | 21,825 | +1,110 | 0.03% | 1,331,325 |
| 2014-06-11 | 2014-06-09 | 60.000 | 20,715 | -4,740 | 0.03% | 1,242,900 |
| 2014-06-10 | 2014-06-06 | 58.000 | 25,455 | -12,815 | 0.04% | 1,476,390 |
| 2014-06-09 | 2014-06-05 | 56.500 | 38,270 | +1,210 | 0.06% | 2,162,255 |
| 2014-06-06 | 2014-06-04 | 53.500 | 37,060 | +1,210 | 0.06% | 1,982,710 |
| 2014-06-05 | 2014-06-03 | 53.500 | 35,850 | +1,230 | 0.06% | 1,917,975 |
| 2014-06-04 | 2014-05-30 | 53.000 | 34,620 | +1,390 | 0.05% | 1,834,860 |
| 2014-06-03 | 2014-05-29 | 50.500 | 33,230 | +1,370 | 0.05% | 1,678,115 |
| 2014-05-30 | 2014-05-28 | 51.500 | 31,860 | +1,420 | 0.05% | 1,640,790 |
| 2014-05-29 | 2014-05-27 | 49.500 | 30,440 | +1,510 | 0.05% | 1,506,780 |
| 2014-05-28 | 2014-05-26 | 46.500 | 28,930 | +200 | 0.04% | 1,345,245 |
| 2014-05-27 | 2014-05-23 | 47.000 | 28,730 | -1,460 | 0.04% | 1,350,310 |
| 2014-05-26 | 2014-05-22 | 47.500 | 30,190 | +1,460 | 0.05% | 1,434,025 |
| 2014-05-23 | 2014-05-21 | 48.000 | 28,730 | -11,180 | 0.04% | 1,379,040 |
| 2014-05-22 | 2014-05-20 | 48.500 | 39,910 | +1,450 | 0.06% | 1,935,635 |
| 2014-05-21 | 2014-05-19 | 48.500 | 38,460 | +1,430 | 0.06% | 1,865,310 |
| 2014-05-20 | 2014-05-16 | 49.000 | 37,030 | +1,620 | 0.06% | 1,814,470 |
| 2014-05-19 | 2014-05-15 | 47.000 | 35,410 | +1,670 | 0.05% | 1,664,270 |
| 2014-05-16 | 2014-05-14 | 45.500 | 33,740 | +1,670 | 0.05% | 1,535,170 |
| 2014-05-15 | 2014-05-13 | 45.500 | 32,070 | +1,670 | 0.05% | 1,459,185 |
| 2014-05-14 | 2014-05-12 | 45.500 | 30,400 | +1,670 | 0.05% | 1,383,200 |
| 2014-05-13 | 2014-05-09 | 45.500 | 28,730 | -7,550 | 0.04% | 1,307,215 |
| 2014-05-12 | 2014-05-08 | 42.000 | 36,280 | +1,870 | 0.06% | 1,523,760 |
| 2014-05-09 | 2014-05-07 | 41.000 | 34,410 | +1,890 | 0.05% | 1,410,810 |
| 2014-05-08 | 2014-05-05 | 40.500 | 32,520 | +1,870 | 0.05% | 1,317,060 |
| 2014-05-07 | 2014-05-02 | 41.000 | 30,650 | +1,920 | 0.05% | 1,256,650 |
| 2014-05-05 | 2014-04-30 | 40.000 | 28,730 | -1,890 | 0.04% | 1,149,200 |
| 2014-05-02 | 2014-04-29 | 41.000 | 30,620 | +21,745 | 0.05% | 1,255,420 |
| 2014-04-30 | 2014-04-28 | 40.500 | 8,875 | +1,830 | 0.01% | 359,438 |
| 2014-04-29 | 2014-04-25 | 42.000 | 7,045 | +3,160 | 0.01% | 295,890 |
| 2014-04-28 | 2014-04-24 | 42.500 | 3,885 | +1,780 | 0.01% | 165,112 |
| 2014-04-25 | 2014-04-23 | 43.500 | 2,105 | -1,380 | 0.00% | 91,568 |
| 2014-04-24 | 2014-04-22 | 45.500 | 3,485 | -1,270 | 0.01% | 158,568 |
| 2014-04-23 | 2014-04-17 | 45.500 | 4,755 | -1,780 | 0.01% | 216,352 |
| 2014-04-14 | 2014-04-10 | 51.000 | 6,535 | -1,380 | 0.01% | 333,285 |
| 2014-04-11 | 2014-04-09 | 49.500 | 7,915 | -1,500 | 0.01% | 391,792 |
| 2014-04-10 | 2014-04-08 | 45.500 | 9,415 | -21,470 | 0.01% | 428,382 |
| 2014-04-09 | 2014-04-07 | 46.500 | 30,885 | -74,400 | 0.05% | 1,436,152 |
| 2014-04-08 | 2014-04-04 | 55.000 | 105,285 | -30,950 | 0.16% | 5,790,675 |
| 2014-04-07 | 2014-04-03 | 61.000 | 136,235 | -28,910 | 0.21% | 8,310,335 |
| 2014-04-04 | 2014-04-02 | 64.000 | 165,145 | -6,920 | 0.25% | 10,569,280 |
| 2014-04-03 | 2014-04-01 | 63.000 | 172,065 | -830 | 0.26% | 10,840,095 |
| 2014-04-02 | 2014-03-31 | 64.500 | 172,895 | -1,850 | 0.27% | 11,151,728 |
| 2014-04-01 | 2014-03-28 | 67.500 | 174,745 | -8,910 | 0.27% | 11,795,288 |
| 2014-03-31 | 2014-03-27 | 66.500 | 183,655 | -14,570 | 0.28% | 12,213,058 |
| 2014-03-28 | 2014-03-26 | 67.500 | 198,225 | -41,840 | 0.31% | 13,380,188 |
| 2014-03-27 | 2014-03-25 | 68.000 | 240,065 | -31,990 | 0.37% | 16,324,420 |
| 2014-03-26 | 2014-03-24 | 69.500 | 272,055 | -40,540 | 0.42% | 18,907,822 |
| 2014-03-25 | 2014-03-21 | 71.500 | 312,595 | -43,020 | 0.48% | 22,350,542 |
| 2014-03-24 | 2014-03-20 | 69.000 | 355,615 | -10,950 | 0.55% | 24,537,435 |
| 2014-03-21 | 2014-03-19 | 72.500 | 366,565 | -15,570 | 0.56% | 26,575,962 |
| 2014-03-20 | 2014-03-18 | 71.500 | 382,135 | -23,840 | 0.59% | 27,322,652 |
| 2014-03-19 | 2014-03-17 | 68.500 | 405,975 | -15,760 | 0.62% | 27,809,288 |
| 2014-03-18 | 2014-03-14 | 69.000 | 421,735 | -12,800 | 0.65% | 29,099,715 |
| 2014-03-17 | 2014-03-13 | 68.000 | 434,535 | -10,820 | 0.67% | 29,548,380 |
| 2014-03-14 | 2014-03-12 | 68.500 | 445,355 | -10,250 | 0.69% | 30,506,818 |
| 2014-03-13 | 2014-03-11 | 68.500 | 455,605 | -32,070 | 0.70% | 31,208,942 |
| 2014-03-12 | 2014-03-10 | 67.000 | 487,675 | -9,760 | 0.75% | 32,674,225 |
| 2014-03-11 | 2014-03-07 | 68.000 | 497,435 | -24,430 | 0.77% | 33,825,580 |
| 2014-03-10 | 2014-03-06 | 66.500 | 521,865 | -26,270 | 0.80% | 34,704,022 |
| 2014-03-07 | 2014-03-05 | 64.500 | 548,135 | -17,000 | 0.84% | 35,354,708 |
| 2014-03-06 | 2014-03-04 | 68.000 | 565,135 | -56,580 | 0.87% | 38,429,180 |
| 2014-03-05 | 2014-03-03 | 66.500 | 621,715 | -30,790 | 0.96% | 41,344,048 |
| 2014-03-04 | 2014-02-28 | 66.500 | 652,505 | -32,760 | 1.00% | 43,391,582 |
| 2014-03-03 | 2014-02-27 | 68.500 | 685,265 | -18,730 | 1.05% | 46,940,652 |
| 2014-02-28 | 2014-02-26 | 70.500 | 703,995 | +49,830 | 1.08% | 49,631,648 |
| 2014-02-27 | 2014-02-25 | 70.500 | 654,165 | -27,180 | 1.02% | 46,118,632 |
| 2014-02-26 | 2014-02-24 | 71.500 | 681,345 | -27,670 | 1.06% | 48,716,168 |
| 2014-02-25 | 2014-02-21 | 73.000 | 709,015 | -18,650 | 1.11% | 51,758,095 |
| 2014-02-24 | 2014-02-20 | 74.500 | 727,665 | -52,800 | 1.14% | 54,211,042 |
| 2014-02-21 | 2014-02-19 | 78.000 | 780,465 | -10,270 | 1.22% | 60,876,270 |
| 2014-02-20 | 2014-02-18 | 80.000 | 790,735 | -33,940 | 1.23% | 63,258,800 |
| 2014-02-19 | 2014-02-17 | 78.000 | 824,675 | -27,040 | 1.29% | 64,324,650 |
| 2014-02-18 | 2014-02-14 | 74.500 | 851,715 | -28,990 | 1.33% | 63,452,768 |
| 2014-02-17 | 2014-02-13 | 75.000 | 880,705 | -3,530 | 1.37% | 66,052,875 |
| 2014-02-14 | 2014-02-12 | 75.500 | 884,235 | -7,510 | 1.38% | 66,759,742 |
| 2014-02-13 | 2014-02-11 | 75.500 | 891,745 | -9,600 | 1.39% | 67,326,748 |
| 2014-02-12 | 2014-02-10 | 75.500 | 901,345 | -9,930 | 1.41% | 68,051,548 |
| 2014-02-11 | 2014-02-07 | 75.000 | 911,275 | -21,470 | 1.42% | 68,345,625 |
| 2014-02-10 | 2014-02-06 | 73.500 | 932,745 | -2,500 | 1.46% | 68,556,758 |
| 2014-02-07 | 2014-02-05 | 73.000 | 935,245 | -13,650 | 1.46% | 68,272,885 |
| 2014-02-06 | 2014-02-04 | 74.500 | 948,895 | -18,210 | 1.50% | 70,692,678 |
| 2014-02-05 | 2014-01-30 | 77.000 | 967,105 | -38,800 | 1.53% | 74,467,085 |
| 2014-02-04 | 2014-01-28 | 76.000 | 1,005,905 | -10,160 | 1.59% | 76,448,780 |
| 2014-01-29 | 2014-01-27 | 75.500 | 1,016,065 | -16,140 | 1.61% | 76,712,908 |
| 2014-01-28 | 2014-01-24 | 79.000 | 1,032,205 | -26,100 | 1.63% | 81,544,195 |
| 2014-01-27 | 2014-01-23 | 78.500 | 1,058,305 | +833,350 | 1.68% | 83,076,942 |
| 2014-01-24 | 2014-01-22 | 79.500 | 224,955 | -1,070 | 0.36% | 17,883,922 |
| 2014-01-23 | 2014-01-21 | 80.500 | 226,025 | -1,580 | 0.36% | 18,195,012 |
| 2014-01-21 | 2014-01-17 | 81.500 | 227,605 | -11,680 | 0.36% | 18,549,808 |
| 2014-01-16 | 2014-01-14 | 78.000 | 239,285 | -1,610 | 0.38% | 18,664,230 |
| 2014-01-14 | 2014-01-10 | 81.000 | 240,895 | -13,450 | 0.39% | 19,512,495 |
| 2014-01-13 | 2014-01-09 | 78.500 | 254,345 | -5,760 | 0.41% | 19,966,082 |
| 2014-01-08 | 2014-01-06 | 79.500 | 260,105 | -1,030 | 0.42% | 20,678,348 |
| 2014-01-07 | 2014-01-03 | 81.500 | 261,135 | -990 | 0.43% | 21,282,502 |
| 2014-01-06 | 2014-01-02 | 80.500 | 262,125 | -650 | 0.43% | 21,101,062 |
| 2014-01-03 | 2013-12-31 | 85.000 | 262,775 | -1,020 | 0.43% | 22,335,875 |
| 2013-12-23 | 2013-12-19 | 75.500 | 263,795 | +60,120 | 0.44% | 19,916,522 |
| 2013-12-17 | 2013-12-13 | 74.000 | 203,675 | +65,760 | 0.34% | 15,071,950 |
| 2013-12-10 | 2013-12-06 | 88.500 | 137,915 | +108,000 | 0.23% | 12,205,478 |
| 2013-11-19 | 2013-11-15 | 94.500 | 29,915 | -710 | 0.05% | 2,826,968 |
| 2013-11-18 | 2013-11-14 | 88.500 | 30,625 | -730 | 0.05% | 2,710,312 |
| 2013-11-15 | 2013-11-13 | 86.500 | 31,355 | -690 | 0.05% | 2,712,208 |
| 2013-11-14 | 2013-11-12 | 91.000 | 32,045 | -680 | 0.06% | 2,916,095 |
| 2013-11-13 | 2013-11-11 | 93.000 | 32,725 | -640 | 0.06% | 3,043,425 |
| 2013-11-12 | 2013-11-08 | 98.500 | 33,365 | -630 | 0.06% | 3,286,452 |
| 2013-11-11 | 2013-11-07 | 100.000 | 33,995 | -640 | 0.06% | 3,399,500 |
| 2013-11-08 | 2013-11-06 | 98.000 | 34,635 | -640 | 0.06% | 3,394,230 |
| 2013-11-07 | 2013-11-05 | 98.500 | 35,275 | -8,640 | 0.06% | 3,474,588 |
| 2013-11-06 | 2013-11-04 | 97.500 | 43,915 | -680 | 0.08% | 4,281,712 |
| 2013-11-05 | 2013-11-01 | 90.500 | 44,595 | -740 | 0.08% | 4,035,848 |
| 2013-11-01 | 2013-10-30 | 87.500 | 45,335 | +3,040 | 0.08% | 3,966,812 |
| 2013-10-31 | 2013-10-29 | 83.000 | 42,295 | +3,290 | 0.07% | 3,510,485 |
| 2013-10-30 | 2013-10-28 | 84.000 | 39,005 | +7,130 | 0.07% | 3,276,420 |
| 2013-10-29 | 2013-10-25 | 83.000 | 31,875 | +6,630 | 0.06% | 2,645,625 |
| 2013-10-28 | 2013-10-24 | 83.500 | 25,245 | +2,440 | 0.04% | 2,107,958 |
| 2013-10-25 | 2013-10-23 | 83.000 | 22,805 | +6,010 | 0.04% | 1,892,815 |
| 2013-08-07 | 2013-08-05 | 81.000 | 16,795 | -4,810 | 0.03% | 1,360,395 |
| 2013-08-05 | 2013-08-01 | 75.000 | 21,605 | -250 | 0.04% | 1,620,375 |
| 2013-07-31 | 2013-07-29 | 76.000 | 21,855 | +6,000 | 0.04% | 1,660,980 |
| 2013-07-16 | 2013-07-12 | 79.500 | 15,855 | -550 | 0.03% | 1,260,472 |
| 2013-07-15 | 2013-07-11 | 77.500 | 16,405 | -4,060 | 0.03% | 1,271,388 |
| 2013-07-12 | 2013-07-10 | 70.000 | 20,465 | -8,150 | 0.04% | 1,432,550 |
| 2013-07-11 | 2013-07-09 | 71.000 | 28,615 | -610 | 0.05% | 2,031,665 |
| 2013-07-05 | 2013-07-03 | 74.500 | 29,225 | +8,000 | 0.05% | 2,177,262 |
| 2013-07-04 | 2013-07-02 | 76.500 | 21,225 | -4,000 | 0.04% | 1,623,712 |
| 2013-07-03 | 2013-06-28 | 77.500 | 25,225 | +4,000 | 0.04% | 1,954,938 |
| 2013-06-27 | 2013-06-25 | 80.500 | 21,225 | -750 | 0.04% | 1,708,612 |
| 2013-06-26 | 2013-06-24 | 80.500 | 21,975 | +750 | 0.04% | 1,768,988 |
| 2013-06-19 | 2013-06-17 | 91.500 | 21,225 | +1,160 | 0.04% | 1,942,088 |
| 2013-06-10 | 2013-06-06 | 93.000 | 20,065 | +580 | 0.03% | 1,866,045 |
| 2013-05-16 | 2013-05-14 | 94.500 | 19,485 | -820 | 0.03% | 1,841,332 |
| 2013-05-03 | 2013-04-30 | 95.000 | 20,305 | +5 | 0.04% | 1,928,975 |
| 2013-04-29 | 2013-04-25 | 96.000 | 20,300 | -610 | 0.04% | 1,948,800 |
| 2013-04-26 | 2013-04-24 | 95.500 | 20,910 | -1,010 | 0.04% | 1,996,905 |
| 2013-04-25 | 2013-04-23 | 95.000 | 21,920 | -1,000 | 0.04% | 2,082,400 |
| 2013-04-24 | 2013-04-22 | 95.500 | 22,920 | -1,000 | 0.04% | 2,188,860 |
| 2013-04-23 | 2013-04-19 | 96.000 | 23,920 | -1,180 | 0.04% | 2,296,320 |
| 2013-04-17 | 2013-04-15 | 100.000 | 25,100 | -650 | 0.04% | 2,510,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 25,750 | -550 | 0.04% | 2,716,625 |
| 2013-04-10 | 2013-04-08 | 95.000 | 26,300 | -5,950 | 0.05% | 2,498,500 |
| 2013-04-09 | 2013-04-05 | 95.000 | 32,250 | +430 | 0.06% | 3,063,750 |
| 2013-04-08 | 2013-04-03 | 95.000 | 31,820 | -100 | 0.06% | 3,022,900 |
| 2013-04-05 | 2013-04-02 | 97.500 | 31,920 | +4,770 | 0.06% | 3,112,200 |
| 2013-03-22 | 2013-03-20 | 108.500 | 27,150 | -7,370 | 0.05% | 2,945,775 |
| 2013-03-21 | 2013-03-19 | 110.000 | 34,520 | -180 | 0.06% | 3,797,200 |
| 2013-03-15 | 2013-03-13 | 122.500 | 34,700 | -580 | 0.06% | 4,250,750 |
| 2013-03-14 | 2013-03-12 | 130.500 | 35,280 | -9,580 | 0.06% | 4,604,040 |
| 2013-03-13 | 2013-03-11 | 134.000 | 44,860 | +30,000 | 0.08% | 6,011,240 |
| 2013-03-12 | 2013-03-08 | 135.500 | 14,860 | +14,850 | 0.03% | 2,013,530 |
| 2013-03-11 | 2013-03-07 | 130.500 | 10 | -4,780 | 0.00% | 1,305 |
| 2013-03-08 | 2013-03-06 | 129.500 | 4,790 | -360 | 0.01% | 620,305 |
| 2013-03-07 | 2013-03-05 | 129.500 | 5,150 | -4,450 | 0.01% | 666,925 |
| 2013-03-06 | 2013-03-04 | 130.500 | 9,600 | +1,540 | 0.02% | 1,252,800 |
| 2013-03-05 | 2013-03-01 | 134.500 | 8,060 | +3,660 | 0.01% | 1,084,070 |
| 2013-03-04 | 2013-02-28 | 132.500 | 4,400 | +4,372 | 0.01% | 583,000 |
| 2013-03-01 | 2013-02-27 | 129.000 | 28 | -20,000 | 0.00% | 3,612 |
| 2013-02-28 | 2013-02-26 | 131.500 | 20,028 | -10,992 | 0.03% | 2,633,682 |
| 2013-02-27 | 2013-02-25 | 139.000 | 31,020 | -22,360 | 0.05% | 4,311,780 |
| 2013-02-26 | 2013-02-22 | 141.000 | 53,380 | -400 | 0.09% | 7,526,580 |
| 2013-02-25 | 2013-02-21 | 139.500 | 53,780 | -18,700 | 0.09% | 7,502,310 |
| 2013-02-22 | 2013-02-20 | 141.500 | 72,480 | -28,720 | 0.13% | 10,255,920 |
| 2013-02-21 | 2013-02-19 | 141.500 | 101,200 | -16,370 | 0.18% | 14,319,800 |
| 2013-02-20 | 2013-02-18 | 144.500 | 117,570 | -22,000 | 0.21% | 16,988,865 |
| 2013-02-19 | 2013-02-15 | 145.000 | 139,570 | -3,180 | 0.24% | 20,237,650 |
| 2013-02-18 | 2013-02-14 | 144.000 | 142,750 | -15,660 | 0.25% | 20,556,000 |
| 2013-02-15 | 2013-02-08 | 145.000 | 158,410 | +43,460 | 0.28% | 22,969,450 |
| 2013-02-14 | 2013-02-07 | 144.500 | 114,950 | +1,640 | 0.20% | 16,610,275 |
| 2013-02-08 | 2013-02-06 | 147.500 | 113,310 | -14,850 | 0.20% | 16,713,225 |
| 2013-02-07 | 2013-02-05 | 147.500 | 128,160 | -20,000 | 0.22% | 18,903,600 |
| 2013-02-06 | 2013-02-04 | 152.500 | 148,160 | -9,150 | 0.26% | 22,594,400 |
| 2013-02-05 | 2013-02-01 | 155.500 | 157,310 | -12,510 | 0.27% | 24,461,705 |
| 2013-02-04 | 2013-01-31 | 158.000 | 169,820 | +65,760 | 0.30% | 26,831,560 |
| 2013-01-25 | 2013-01-23 | 162.000 | 104,060 | -20,830 | 0.18% | 16,857,720 |
| 2013-01-24 | 2013-01-22 | 167.500 | 124,890 | -17,020 | 0.22% | 20,919,075 |
| 2013-01-23 | 2013-01-21 | 171.000 | 141,910 | -31,630 | 0.25% | 24,266,610 |
| 2013-01-22 | 2013-01-18 | 166.000 | 173,540 | -4,290 | 0.30% | 28,807,640 |
| 2013-01-21 | 2013-01-17 | 162.500 | 177,830 | -48,050 | 0.31% | 28,897,375 |
| 2013-01-16 | 2013-01-14 | 162.000 | 225,880 | -1,670 | 0.40% | 36,592,560 |
| 2013-01-14 | 2013-01-10 | 157.500 | 227,550 | -21,800 | 0.40% | 35,839,125 |
| 2013-01-11 | 2013-01-09 | 163.500 | 249,350 | -23,190 | 0.44% | 40,768,725 |
| 2013-01-10 | 2013-01-08 | 163.000 | 272,540 | -12,450 | 0.48% | 44,424,020 |
| 2013-01-09 | 2013-01-07 | 171.000 | 284,990 | -18,750 | 0.50% | 48,733,290 |
| 2013-01-08 | 2013-01-04 | 165.500 | 303,740 | -12,170 | 0.54% | 50,268,970 |
| 2013-01-07 | 2013-01-03 | 162.000 | 315,910 | -9,440 | 0.56% | 51,177,420 |
| 2013-01-04 | 2013-01-02 | 157.500 | 325,350 | -1,450 | 0.57% | 51,242,625 |
| 2012-12-28 | 2012-12-24 | 151.500 | 326,800 | -480 | 0.58% | 49,510,200 |
| 2012-12-27 | 2012-12-20 | 153.000 | 327,280 | -10,000 | 0.58% | 50,073,840 |
| 2012-12-21 | 2012-12-19 | 145.000 | 337,280 | -8,550 | 0.60% | 48,905,600 |
| 2012-12-20 | 2012-12-18 | 140.000 | 345,830 | -17,450 | 0.61% | 48,416,200 |
| 2012-12-11 | 2012-12-07 | 133.500 | 363,280 | -1,850 | 0.64% | 48,497,880 |
| 2012-12-04 | 2012-11-30 | 144.000 | 365,130 | +22,000 | 0.65% | 52,578,720 |
| 2012-11-27 | 2012-11-23 | 145.500 | 343,130 | -5,120 | 0.61% | 49,925,415 |
| 2012-11-23 | 2012-11-21 | 149.500 | 348,250 | -320 | 0.62% | 52,063,375 |
| 2012-11-05 | 2012-11-01 | 131.000 | 348,570 | -6,330 | 0.62% | 45,662,670 |
| 2012-11-02 | 2012-10-31 | 131.000 | 354,900 | -16,130 | 0.63% | 46,491,900 |
| 2012-11-01 | 2012-10-30 | 132.000 | 371,030 | -1,320 | 0.66% | 48,975,960 |
| 2012-10-31 | 2012-10-29 | 131.000 | 372,350 | -8,340 | 0.66% | 48,777,850 |
| 2012-10-30 | 2012-10-26 | 134.000 | 380,690 | -7,730 | 0.68% | 51,012,460 |
| 2012-10-29 | 2012-10-25 | 137.000 | 388,420 | +1,260 | 0.69% | 53,213,540 |
| 2012-10-26 | 2012-10-24 | 139.500 | 387,160 | +1,220 | 0.69% | 54,008,820 |
| 2012-10-24 | 2012-10-19 | 145.500 | 385,940 | -2,890 | 0.69% | 56,154,270 |
| 2012-10-22 | 2012-10-18 | 138.000 | 388,830 | -37,870 | 0.69% | 53,658,540 |
| 2012-10-19 | 2012-10-17 | 134.500 | 426,700 | -14,300 | 0.76% | 57,391,150 |
| 2012-10-18 | 2012-10-16 | 136.000 | 441,000 | -14,490 | 0.78% | 59,976,000 |
| 2012-10-17 | 2012-10-15 | 137.000 | 455,490 | -17,760 | 0.81% | 62,402,130 |
| 2012-10-16 | 2012-10-12 | 147.000 | 473,250 | -3,160 | 0.84% | 69,567,750 |
| 2012-10-11 | 2012-10-09 | 148.000 | 476,410 | -1,380 | 0.84% | 70,508,680 |
| 2012-10-10 | 2012-10-08 | 152.000 | 477,790 | -10,720 | 0.84% | 72,624,080 |
| 2012-10-09 | 2012-10-05 | 147.000 | 488,510 | -9,980 | 0.86% | 71,810,970 |
| 2012-10-08 | 2012-10-04 | 156.500 | 498,490 | -10,000 | 0.88% | 78,013,685 |
| 2012-10-05 | 2012-10-03 | 160.000 | 508,490 | +50 | 0.90% | 81,358,400 |
| 2012-10-04 | 2012-09-28 | 161.500 | 508,440 | +161,950 | 0.89% | 82,113,060 |
| 2012-10-03 | 2012-09-27 | 149.000 | 346,490 | -14,230 | 0.60% | 51,627,010 |
| 2012-09-28 | 2012-09-26 | 140.000 | 360,720 | -57,120 | 0.63% | 50,500,800 |
| 2012-09-27 | 2012-09-25 | 159.000 | 417,840 | -760 | 0.73% | 66,436,560 |
| 2012-09-26 | 2012-09-24 | 167.000 | 418,600 | +12,730 | 0.73% | 69,906,200 |
| 2012-09-25 | 2012-09-21 | 166.000 | 405,870 | +32,300 | 0.71% | 67,374,420 |
| 2012-09-24 | 2012-09-20 | 172.000 | 373,570 | -1,390 | 0.65% | 64,254,040 |
| 2012-09-21 | 2012-09-19 | 174.500 | 374,960 | +420 | 0.65% | 65,430,520 |
| 2012-09-20 | 2012-09-18 | 177.500 | 374,540 | +1,490 | 0.65% | 66,480,850 |
| 2012-09-19 | 2012-09-17 | 172.500 | 373,050 | +11,650 | 0.65% | 64,351,125 |
| 2012-09-18 | 2012-09-14 | 163.000 | 361,400 | -3,720 | 0.63% | 58,908,200 |
| 2012-09-17 | 2012-09-13 | 183.500 | 365,120 | +9,850 | 0.64% | 66,999,520 |
| 2012-09-14 | 2012-09-12 | 207.000 | 355,270 | -2,040 | 0.62% | 73,540,890 |
| 2012-09-13 | 2012-09-11 | 215.500 | 357,310 | +50 | 0.62% | 77,000,305 |
| 2012-09-12 | 2012-09-10 | 217.500 | 357,260 | +130 | 0.62% | 77,704,050 |
| 2012-09-11 | 2012-09-07 | 219.500 | 357,130 | -70 | 0.62% | 78,390,035 |
| 2012-09-10 | 2012-09-06 | 219.500 | 357,200 | +170 | 0.62% | 78,405,400 |
| 2012-09-06 | 2012-09-04 | 219.500 | 357,030 | -1,080 | 0.62% | 78,368,085 |
| 2012-08-31 | 2012-08-29 | 220.000 | 358,110 | -60 | 0.62% | 78,784,200 |
| 2012-08-27 | 2012-08-23 | 220.000 | 358,170 | +380 | 0.62% | 78,797,400 |
| 2012-08-24 | 2012-08-22 | 223.000 | 357,790 | +160 | 0.62% | 79,787,170 |
| 2012-08-21 | 2012-08-17 | 225.000 | 357,630 | +2,000 | 0.62% | 80,466,750 |
| 2012-08-17 | 2012-08-15 | 224.500 | 355,630 | -40,000 | 0.62% | 79,838,935 |
| 2012-08-14 | 2012-08-10 | 225.000 | 395,630 | +6,000 | 0.69% | 89,016,750 |
| 2012-08-10 | 2012-08-08 | 225.000 | 389,630 | +40,000 | 0.68% | 87,666,750 |
| 2012-08-02 | 2012-07-31 | 231.500 | 349,630 | +620 | 0.61% | 80,939,345 |
| 2012-08-01 | 2012-07-30 | 228.000 | 349,010 | -114,380 | 0.61% | 79,574,280 |
| 2012-07-31 | 2012-07-27 | 227.500 | 463,390 | -120 | 0.81% | 105,421,225 |
| 2012-07-30 | 2012-07-26 | 227.000 | 463,510 | +430 | 0.81% | 105,216,770 |
| 2012-07-27 | 2012-07-25 | 227.500 | 463,080 | +400 | 0.81% | 105,350,700 |
| 2012-07-26 | 2012-07-24 | 227.000 | 462,680 | -370 | 0.81% | 105,028,360 |
| 2012-07-25 | 2012-07-23 | 227.000 | 463,050 | -460 | 0.81% | 105,112,350 |
| 2012-07-24 | 2012-07-20 | 228.000 | 463,510 | -1,040 | 0.81% | 105,680,280 |
| 2012-07-19 | 2012-07-17 | 228.000 | 464,550 | -240 | 0.82% | 105,917,400 |
| 2012-07-18 | 2012-07-16 | 228.000 | 464,790 | -820 | 0.82% | 105,972,120 |
| 2012-07-17 | 2012-07-13 | 228.000 | 465,610 | -60 | 0.82% | 106,159,080 |
| 2012-07-16 | 2012-07-12 | 227.500 | 465,670 | -240 | 0.82% | 105,939,925 |
| 2012-07-13 | 2012-07-11 | 227.000 | 465,910 | -2,490 | 0.82% | 105,761,570 |
| 2012-07-12 | 2012-07-10 | 227.500 | 468,400 | -490 | 0.83% | 106,561,000 |
| 2012-07-11 | 2012-07-09 | 227.500 | 468,890 | -1,380 | 0.83% | 106,672,475 |
| 2012-07-10 | 2012-07-06 | 227.500 | 470,270 | -1,530 | 0.83% | 106,986,425 |
| 2012-07-09 | 2012-07-05 | 227.000 | 471,800 | -1,790 | 0.83% | 107,098,600 |
| 2012-07-06 | 2012-07-04 | 230.000 | 473,590 | -510 | 0.84% | 108,925,700 |
| 2012-07-05 | 2012-07-03 | 230.000 | 474,100 | -620 | 0.84% | 109,043,000 |
| 2012-07-04 | 2012-06-29 | 230.500 | 474,720 | -6,940 | 0.84% | 109,422,960 |
| 2012-07-03 | 2012-06-28 | 229.000 | 481,660 | -7,070 | 0.85% | 110,300,140 |
| 2012-06-29 | 2012-06-27 | 228.500 | 488,730 | -8,430 | 0.86% | 111,674,805 |
| 2012-06-28 | 2012-06-26 | 227.500 | 497,160 | -9,290 | 0.88% | 113,103,900 |
| 2012-06-27 | 2012-06-25 | 228.000 | 506,450 | -1,390 | 0.89% | 115,470,600 |
| 2012-06-25 | 2012-06-21 | 230.000 | 507,840 | -600 | 0.89% | 116,803,200 |
| 2012-06-22 | 2012-06-20 | 230.000 | 508,440 | -1,730 | 0.89% | 116,941,200 |
| 2012-06-21 | 2012-06-19 | 231.000 | 510,170 | -17,470 | 0.89% | 117,849,270 |
| 2012-06-20 | 2012-06-18 | 231.000 | 527,640 | -17,330 | 0.92% | 121,884,840 |
| 2012-06-19 | 2012-06-15 | 233.000 | 544,970 | -20,000 | 0.95% | 126,978,010 |
| 2012-06-18 | 2012-06-14 | 231.000 | 564,970 | -29,000 | 0.99% | 130,508,070 |
| 2012-06-15 | 2012-06-13 | 232.500 | 593,970 | -1,600 | 1.04% | 138,098,025 |
| 2012-06-14 | 2012-06-12 | 234.000 | 595,570 | -7,340 | 1.04% | 139,363,380 |
| 2012-06-13 | 2012-06-11 | 234.000 | 602,910 | -6,330 | 1.06% | 141,080,940 |
| 2012-06-12 | 2012-06-08 | 233.000 | 609,240 | -10,920 | 1.07% | 141,952,920 |
| 2012-06-11 | 2012-06-07 | 228.500 | 620,160 | -3,480 | 1.09% | 141,706,560 |
| 2012-06-08 | 2012-06-06 | 228.500 | 623,640 | -5,160 | 1.09% | 142,501,740 |
| 2012-06-07 | 2012-06-05 | 227.000 | 628,800 | -2,590 | 1.10% | 142,737,600 |
| 2012-06-06 | 2012-06-04 | 223.500 | 631,390 | -5,360 | 1.11% | 141,115,665 |
| 2012-06-05 | 2012-06-01 | 227.000 | 636,750 | -270 | 1.12% | 144,542,250 |
| 2012-06-04 | 2012-05-31 | 228.500 | 637,020 | -1,910 | 1.12% | 145,559,070 |
| 2012-06-01 | 2012-05-30 | 230.000 | 638,930 | -600 | 1.12% | 146,953,900 |
| 2012-05-30 | 2012-05-28 | 229.000 | 639,530 | -1,000 | 1.13% | 146,452,370 |
| 2012-05-29 | 2012-05-25 | 232.500 | 640,530 | -30 | 1.13% | 148,923,225 |
| 2012-05-28 | 2012-05-24 | 231.000 | 640,560 | -400 | 1.13% | 147,969,360 |
| 2012-05-25 | 2012-05-23 | 230.500 | 640,960 | -200 | 1.13% | 147,741,280 |
| 2012-05-24 | 2012-05-22 | 231.500 | 641,160 | -200 | 1.13% | 148,428,540 |
| 2012-05-23 | 2012-05-21 | 230.000 | 641,360 | -200 | 1.13% | 147,512,800 |
| 2012-05-22 | 2012-05-18 | 232.500 | 641,560 | -610 | 1.13% | 149,162,700 |
| 2012-05-21 | 2012-05-17 | 230.000 | 642,170 | -1,030 | 1.13% | 147,699,100 |
| 2012-05-18 | 2012-05-16 | 230.000 | 643,200 | -2,000 | 1.13% | 147,936,000 |
| 2012-05-17 | 2012-05-15 | 231.500 | 645,200 | -1,940 | 1.14% | 149,363,800 |
| 2012-05-16 | 2012-05-14 | 231.500 | 647,140 | -1,470 | 1.14% | 149,812,910 |
| 2012-05-15 | 2012-05-11 | 234.500 | 648,610 | -1,070 | 1.14% | 152,099,045 |
| 2012-05-14 | 2012-05-10 | 234.000 | 649,680 | -200 | 1.14% | 152,025,120 |
| 2012-05-11 | 2012-05-09 | 232.500 | 649,880 | -2,620 | 1.14% | 151,097,100 |
| 2012-05-10 | 2012-05-08 | 235.000 | 652,500 | -600 | 1.15% | 153,337,500 |
| 2012-05-09 | 2012-05-07 | 235.000 | 653,100 | -1,000 | 1.15% | 153,478,500 |
| 2012-05-08 | 2012-05-04 | 237.000 | 654,100 | -1,000 | 1.15% | 155,021,700 |
| 2012-05-07 | 2012-05-03 | 236.500 | 655,100 | -4,300 | 1.15% | 154,931,150 |
| 2012-05-04 | 2012-05-02 | 235.000 | 659,400 | -2,160 | 1.16% | 154,959,000 |
| 2012-05-03 | 2012-04-30 | 236.500 | 661,560 | -200 | 1.16% | 156,458,940 |
| 2012-05-02 | 2012-04-27 | 235.500 | 661,760 | -590 | 1.16% | 155,844,480 |
| 2012-04-30 | 2012-04-26 | 235.500 | 662,350 | -1,400 | 1.17% | 155,983,425 |
| 2012-04-27 | 2012-04-25 | 235.000 | 663,750 | -2,500 | 1.17% | 155,981,250 |
| 2012-04-26 | 2012-04-24 | 231.500 | 666,250 | -1,000 | 1.17% | 154,236,875 |
| 2012-04-25 | 2012-04-23 | 234.500 | 667,250 | -1,330 | 1.17% | 156,470,125 |
| 2012-04-24 | 2012-04-20 | 236.500 | 668,580 | -70 | 1.18% | 158,119,170 |
| 2012-04-23 | 2012-04-19 | 239.500 | 668,650 | -390 | 1.18% | 160,141,675 |
| 2012-03-29 | 2012-03-27 | 236.000 | 669,040 | -1,240 | 1.18% | 157,893,440 |
| 2012-03-28 | 2012-03-26 | 232.500 | 670,280 | -710 | 1.18% | 155,840,100 |
| 2012-03-27 | 2012-03-23 | 229.000 | 670,990 | -1,340 | 1.18% | 153,656,710 |
| 2012-03-26 | 2012-03-22 | 229.000 | 672,330 | -5,000 | 1.18% | 153,963,570 |
| 2012-03-23 | 2012-03-21 | 229.500 | 677,330 | -9,760 | 1.19% | 155,447,235 |
| 2012-03-22 | 2012-03-20 | 234.000 | 687,090 | -10,000 | 1.21% | 160,779,060 |
| 2012-03-21 | 2012-03-19 | 235.500 | 697,090 | -1,510 | 1.23% | 164,164,695 |
| 2012-03-20 | 2012-03-16 | 237.000 | 698,600 | -410 | 1.23% | 165,568,200 |
| 2012-03-19 | 2012-03-15 | 236.500 | 699,010 | -2,480 | 1.23% | 165,315,865 |
| 2012-03-15 | 2012-03-13 | 240.000 | 701,490 | -3,140 | 1.23% | 168,357,600 |
| 2012-03-08 | 2012-03-06 | 228.500 | 704,630 | -10,220 | 1.24% | 161,007,955 |
| 2012-03-07 | 2012-03-05 | 231.500 | 714,850 | -15,360 | 1.26% | 165,487,775 |
| 2012-03-06 | 2012-03-02 | 235.000 | 730,210 | -40,000 | 1.29% | 171,599,350 |
| 2012-03-05 | 2012-03-01 | 235.000 | 770,210 | 1.36% | 180,999,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy