History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 157,150 | +0 | 0.03% | 70,718 |
| 2025-10-13 | 2025-10-09 | 0.455 | 157,150 | +0 | 0.03% | 71,503 |
| 2025-10-10 | 2025-10-08 | 0.480 | 157,150 | +120,000 | 0.03% | 75,432 |
| 2025-10-08 | 2025-10-03 | 0.500 | 37,150 | -119,000 | 0.01% | 18,575 |
| 2025-10-02 | 2025-09-29 | 0.520 | 156,150 | -100,000 | 0.03% | 81,198 |
| 2025-09-30 | 2025-09-26 | 0.495 | 256,150 | +100,000 | 0.04% | 126,794 |
| 2025-09-25 | 2025-09-23 | 0.550 | 156,150 | +9,000 | 0.03% | 85,882 |
| 2025-09-24 | 2025-09-22 | 0.530 | 147,150 | +40,000 | 0.03% | 77,990 |
| 2025-09-22 | 2025-09-18 | 0.560 | 107,150 | -11,000 | 0.02% | 60,004 |
| 2025-09-19 | 2025-09-17 | 0.560 | 118,150 | +81,000 | 0.02% | 66,164 |
| 2025-09-18 | 2025-09-16 | 0.580 | 37,150 | -10,000 | 0.01% | 21,547 |
| 2025-09-17 | 2025-09-15 | 0.660 | 47,150 | +10,000 | 0.01% | 31,119 |
| 2025-09-02 | 2025-08-29 | 0.510 | 37,150 | -30,000 | 0.01% | 18,946 |
| 2025-09-01 | 2025-08-28 | 0.530 | 67,150 | -51,000 | 0.01% | 35,590 |
| 2025-08-26 | 2025-08-22 | 0.580 | 118,150 | -8,000 | 0.02% | 68,527 |
| 2025-08-22 | 2025-08-20 | 0.580 | 126,150 | +89,000 | 0.02% | 73,167 |
| 2025-08-21 | 2025-08-19 | 0.670 | 37,150 | -10,000 | 0.01% | 24,890 |
| 2025-08-20 | 2025-08-18 | 0.690 | 47,150 | -100,000 | 0.01% | 32,533 |
| 2025-08-13 | 2025-08-11 | 0.510 | 147,150 | +100,000 | 0.03% | 75,046 |
| 2025-08-04 | 2025-07-31 | 0.600 | 47,150 | -100,000 | 0.01% | 28,290 |
| 2025-07-08 | 2025-07-04 | 0.480 | 147,150 | +100,000 | 0.03% | 70,632 |
| 2025-06-25 | 2025-06-23 | 0.740 | 47,150 | -30,000 | 0.01% | 34,891 |
| 2025-06-24 | 2025-06-20 | 0.700 | 77,150 | +10,000 | 0.02% | 54,005 |
| 2025-06-23 | 2025-06-19 | 0.770 | 67,150 | +30,000 | 0.02% | 51,706 |
| 2025-05-16 | 2025-05-14 | 0.620 | 37,150 | -10,000 | 0.01% | 23,033 |
| 2025-05-14 | 2025-05-12 | 0.530 | 47,150 | -1,000 | 0.02% | 24,990 |
| 2025-05-06 | 2025-04-30 | 0.460 | 48,150 | +10,000 | 0.02% | 22,149 |
| 2025-05-02 | 2025-04-29 | 0.455 | 38,150 | -20,000 | 0.01% | 17,358 |
| 2025-04-30 | 2025-04-28 | 0.480 | 58,150 | -20,000 | 0.02% | 27,912 |
| 2025-04-29 | 2025-04-25 | 0.440 | 78,150 | +21,000 | 0.03% | 34,386 |
| 2025-04-25 | 2025-04-23 | 0.410 | 57,150 | -20,000 | 0.02% | 23,432 |
| 2025-04-24 | 2025-04-22 | 0.365 | 77,150 | +40,000 | 0.03% | 28,160 |
| 2024-11-25 | 2024-11-21 | 0.560 | 37,150 | -10,000 | 0.02% | 20,804 |
| 2024-10-07 | 2024-10-03 | 0.620 | 47,150 | -10,000 | 0.02% | 29,233 |
| 2024-07-04 | 2024-07-02 | 0.680 | 57,150 | -10,000 | 0.02% | 38,862 |
| 2024-06-27 | 2024-06-25 | 0.600 | 67,150 | -80,000 | 0.03% | 40,290 |
| 2024-06-25 | 2024-06-21 | 0.650 | 147,150 | +50,000 | 0.06% | 95,648 |
| 2024-06-21 | 2024-06-19 | 0.660 | 97,150 | +10,000 | 0.04% | 64,119 |
| 2024-06-19 | 2024-06-17 | 0.770 | 87,150 | -20,000 | 0.04% | 67,106 |
| 2024-06-18 | 2024-06-14 | 0.840 | 107,150 | +50,000 | 0.04% | 90,006 |
| 2024-06-17 | 2024-06-13 | 0.810 | 57,150 | -6,000 | 0.02% | 46,292 |
| 2024-06-14 | 2024-06-12 | 0.820 | 63,150 | +6,000 | 0.03% | 51,783 |
| 2024-06-13 | 2024-06-11 | 0.770 | 57,150 | -20,000 | 0.02% | 44,006 |
| 2024-06-12 | 2024-06-07 | 0.930 | 77,150 | +30,000 | 0.03% | 71,750 |
| 2024-06-11 | 2024-06-06 | 1.050 | 47,150 | -20,000 | 0.02% | 49,508 |
| 2024-06-07 | 2024-06-05 | 1.000 | 67,150 | -142,000 | 0.03% | 67,150 |
| 2024-06-06 | 2024-06-04 | 1.300 | 209,150 | +77,700 | 0.09% | 271,895 |
| 2024-06-05 | 2024-06-03 | 0.860 | 131,450 | +62,000 | 0.05% | 113,047 |
| 2024-03-06 | 2024-03-04 | 0.360 | 69,450 | -800 | 0.03% | 25,002 |
| 2024-03-04 | 2024-02-29 | 0.400 | 70,250 | -50,000 | 0.03% | 28,100 |
| 2024-03-01 | 2024-02-28 | 0.355 | 120,250 | +50,000 | 0.05% | 42,689 |
| 2023-09-26 | 2023-09-22 | 0.620 | 70,250 | -10,000 | 0.03% | 43,555 |
| 2023-08-29 | 2023-08-25 | 0.650 | 80,250 | -1,000 | 0.03% | 52,162 |
| 2023-08-09 | 2023-08-07 | 0.610 | 81,250 | +10,000 | 0.03% | 49,562 |
| 2023-06-27 | 2023-06-23 | 0.630 | 71,250 | +2,000 | 0.03% | 44,888 |
| 2023-06-26 | 2023-06-21 | 0.650 | 69,250 | -11,000 | 0.03% | 45,012 |
| 2023-06-19 | 2023-06-15 | 0.650 | 80,250 | -1,000 | 0.03% | 52,162 |
| 2023-06-14 | 2023-06-12 | 0.650 | 81,250 | +20,000 | 0.03% | 52,812 |
| 2023-06-13 | 2023-06-09 | 0.690 | 61,250 | -20,000 | 0.03% | 42,262 |
| 2023-06-09 | 2023-06-07 | 0.680 | 81,250 | +20,000 | 0.03% | 55,250 |
| 2023-04-20 | 2023-04-18 | 1.020 | 61,250 | -20,000 | 0.03% | 62,475 |
| 2023-04-14 | 2023-04-12 | 1.180 | 81,250 | +10,000 | 0.03% | 95,875 |
| 2023-04-13 | 2023-04-11 | 0.940 | 71,250 | -10,000 | 0.03% | 66,975 |
| 2023-03-31 | 2023-03-29 | 0.740 | 81,250 | +20,000 | 0.03% | 60,125 |
| 2023-03-29 | 2023-03-27 | 0.900 | 61,250 | +10,000 | 0.03% | 55,125 |
| 2023-03-27 | 2023-03-23 | 1.200 | 51,250 | -400 | 0.02% | 61,500 |
| 2023-03-23 | 2023-03-21 | 1.300 | 51,650 | +10,000 | 0.02% | 67,145 |
| 2022-09-19 | 2022-09-15 | 4.000 | 41,650 | -13,000 | 0.02% | 166,600 |
| 2022-07-26 | 2022-07-22 | 6.800 | 54,650 | -400 | 0.02% | 371,620 |
| 2022-04-21 | 2022-04-19 | 6.080 | 55,050 | +200 | 0.02% | 334,704 |
| 2022-03-21 | 2022-03-17 | 6.900 | 54,850 | +13,000 | 0.02% | 378,465 |
| 2022-03-15 | 2022-03-11 | 9.100 | 41,850 | -4,000 | 0.02% | 380,835 |
| 2022-03-14 | 2022-03-10 | 8.500 | 45,850 | -2,000 | 0.02% | 389,725 |
| 2022-03-11 | 2022-03-09 | 9.500 | 47,850 | -3,000 | 0.02% | 454,575 |
| 2021-07-16 | 2021-07-14 | 3.800 | 50,850 | +400 | 0.02% | 193,230 |
| 2021-06-10 | 2021-06-08 | 3.760 | 50,450 | -6,000 | 0.02% | 189,692 |
| 2021-06-03 | 2021-06-01 | 4.300 | 56,450 | -16,000 | 0.02% | 242,735 |
| 2021-06-02 | 2021-05-31 | 4.750 | 72,450 | +16,000 | 0.03% | 344,138 |
| 2021-05-31 | 2021-05-27 | 4.320 | 56,450 | -20,000 | 0.02% | 243,864 |
| 2021-05-28 | 2021-05-26 | 4.500 | 76,450 | +22,000 | 0.03% | 344,025 |
| 2021-05-27 | 2021-05-25 | 2.910 | 54,450 | -1,000 | 0.02% | 158,450 |
| 2020-09-16 | 2020-09-14 | 1.700 | 55,450 | +13,200 | 0.04% | 94,265 |
| 2020-08-31 | 2020-08-27 | 1.600 | 42,250 | +800 | 0.03% | 67,600 |
| 2020-07-09 | 2020-07-07 | 2.580 | 41,450 | -300 | 0.03% | 106,941 |
| 2020-04-16 | 2020-04-14 | 2.030 | 41,750 | -9,000 | 0.03% | 84,752 |
| 2020-04-15 | 2020-04-09 | 1.890 | 50,750 | +9,000 | 0.04% | 95,918 |
| 2020-02-25 | 2020-02-21 | 1.500 | 41,750 | -1,000 | 0.03% | 62,625 |
| 2020-02-24 | 2020-02-20 | 1.500 | 42,750 | +1,000 | 0.03% | 64,125 |
| 2020-01-21 | 2020-01-17 | 2.400 | 41,750 | -10,010 | 0.03% | 100,200 |
| 2019-10-14 | 2019-10-10 | 3.450 | 51,760 | -2,000 | 0.04% | 178,572 |
| 2019-08-28 | 2019-08-26 | 4.200 | 53,760 | -12,190 | 0.04% | 225,792 |
| 2019-08-27 | 2019-08-23 | 4.500 | 65,950 | -3,810 | 0.05% | 296,775 |
| 2019-08-26 | 2019-08-22 | 4.600 | 69,760 | +16,000 | 0.06% | 320,896 |
| 2019-07-18 | 2019-07-16 | 4.000 | 53,760 | -1,200 | 0.04% | 215,040 |
| 2019-07-17 | 2019-07-15 | 4.100 | 54,960 | +1,200 | 0.04% | 225,336 |
| 2019-04-26 | 2019-04-24 | 5.900 | 53,760 | -2,000 | 0.04% | 317,184 |
| 2019-04-17 | 2019-04-15 | 6.250 | 55,760 | -2,000 | 0.05% | 348,500 |
| 2019-04-16 | 2019-04-12 | 6.950 | 57,760 | +2,000 | 0.05% | 401,432 |
| 2019-04-15 | 2019-04-11 | 6.350 | 55,760 | +2,000 | 0.05% | 354,076 |
| 2018-11-14 | 2018-11-12 | 8.750 | 53,760 | -1,400 | 0.04% | 470,400 |
| 2018-10-08 | 2018-10-04 | 9.750 | 55,160 | +1,400 | 0.05% | 537,810 |
| 2018-10-04 | 2018-10-02 | 10.500 | 53,760 | -1,000 | 0.04% | 564,480 |
| 2018-08-24 | 2018-08-22 | 9.850 | 54,760 | -3,000 | 0.05% | 539,386 |
| 2018-08-22 | 2018-08-20 | 9.750 | 57,760 | -520 | 0.05% | 563,160 |
| 2018-08-17 | 2018-08-15 | 9.600 | 58,280 | +3,000 | 0.05% | 559,488 |
| 2018-08-15 | 2018-08-13 | 9.850 | 55,280 | +720 | 0.05% | 544,508 |
| 2018-08-02 | 2018-07-31 | 10.650 | 54,560 | +800 | 0.05% | 581,064 |
| 2018-06-28 | 2018-06-26 | 11.750 | 53,760 | -1,070 | 0.04% | 631,680 |
| 2018-06-25 | 2018-06-21 | 11.350 | 54,830 | -4,000 | 0.05% | 622,320 |
| 2018-06-22 | 2018-06-20 | 11.050 | 58,830 | +4,000 | 0.05% | 650,072 |
| 2018-06-19 | 2018-06-14 | 12.300 | 54,830 | -1,990 | 0.05% | 674,409 |
| 2018-06-15 | 2018-06-13 | 12.400 | 56,820 | -6,000 | 0.05% | 704,568 |
| 2018-06-14 | 2018-06-12 | 12.750 | 62,820 | +18,000 | 0.05% | 800,955 |
| 2018-06-13 | 2018-06-11 | 13.000 | 44,820 | -6,000 | 0.04% | 582,660 |
| 2018-06-12 | 2018-06-08 | 12.750 | 50,820 | -331 | 0.04% | 647,955 |
| 2018-06-11 | 2018-06-07 | 12.750 | 51,151 | +5,931 | 0.04% | 652,175 |
| 2018-06-08 | 2018-06-06 | 13.000 | 45,220 | +400 | 0.04% | 587,860 |
| 2018-06-07 | 2018-06-05 | 13.250 | 44,820 | +1,000 | 0.04% | 593,865 |
| 2018-05-30 | 2018-05-28 | 13.250 | 43,820 | -1,000 | 0.04% | 580,615 |
| 2018-05-28 | 2018-05-24 | 12.500 | 44,820 | -5,330 | 0.04% | 560,250 |
| 2018-05-25 | 2018-05-23 | 12.500 | 50,150 | +6,330 | 0.04% | 626,875 |
| 2018-05-24 | 2018-05-21 | 13.500 | 43,820 | -84,000 | 0.04% | 591,570 |
| 2018-05-23 | 2018-05-18 | 13.250 | 127,820 | +74,000 | 0.11% | 1,693,615 |
| 2018-05-21 | 2018-05-17 | 12.750 | 53,820 | +3,000 | 0.05% | 686,205 |
| 2018-05-14 | 2018-05-10 | 11.850 | 50,820 | -2,000 | 0.04% | 602,217 |
| 2018-05-10 | 2018-05-08 | 10.250 | 52,820 | +2,000 | 0.04% | 541,405 |
| 2018-05-08 | 2018-05-04 | 10.400 | 50,820 | -2,000 | 0.04% | 528,528 |
| 2018-05-07 | 2018-05-03 | 10.350 | 52,820 | +2,000 | 0.04% | 546,687 |
| 2018-04-30 | 2018-04-26 | 10.900 | 50,820 | -600 | 0.04% | 553,938 |
| 2018-04-24 | 2018-04-20 | 11.050 | 51,420 | -1,000 | 0.04% | 568,191 |
| 2018-04-19 | 2018-04-17 | 11.250 | 52,420 | +900 | 0.04% | 589,725 |
| 2018-04-04 | 2018-03-29 | 11.700 | 51,520 | +100 | 0.04% | 602,784 |
| 2018-03-22 | 2018-03-20 | 12.450 | 51,420 | +600 | 0.04% | 640,179 |
| 2018-03-20 | 2018-03-16 | 12.750 | 50,820 | -3,000 | 0.04% | 647,955 |
| 2018-03-13 | 2018-03-09 | 12.750 | 53,820 | +3,000 | 0.05% | 686,205 |
| 2018-03-12 | 2018-03-08 | 12.750 | 50,820 | -3,000 | 0.04% | 647,955 |
| 2018-03-09 | 2018-03-07 | 12.500 | 53,820 | +3,000 | 0.05% | 672,750 |
| 2018-03-05 | 2018-03-01 | 12.750 | 50,820 | -6,200 | 0.04% | 647,955 |
| 2018-03-02 | 2018-02-28 | 12.500 | 57,020 | +3,000 | 0.05% | 712,750 |
| 2018-02-09 | 2018-02-07 | 12.750 | 54,020 | -1,750 | 0.05% | 688,755 |
| 2018-02-08 | 2018-02-06 | 12.300 | 55,770 | +1,000 | 0.05% | 685,971 |
| 2018-02-02 | 2018-01-31 | 14.250 | 54,770 | -2,900 | 0.05% | 780,472 |
| 2018-02-01 | 2018-01-30 | 14.250 | 57,670 | -7,700 | 0.05% | 821,797 |
| 2018-01-31 | 2018-01-29 | 15.000 | 65,370 | +9,200 | 0.06% | 980,550 |
| 2018-01-29 | 2018-01-25 | 15.750 | 56,170 | +600 | 0.05% | 884,678 |
| 2018-01-26 | 2018-01-24 | 16.000 | 55,570 | +11,750 | 0.05% | 889,120 |
| 2018-01-25 | 2018-01-23 | 15.500 | 43,820 | -6,000 | 0.04% | 679,210 |
| 2018-01-24 | 2018-01-22 | 15.000 | 49,820 | +6,000 | 0.04% | 747,300 |
| 2018-01-18 | 2018-01-16 | 16.000 | 43,820 | -18,040 | 0.04% | 701,120 |
| 2018-01-17 | 2018-01-15 | 17.000 | 61,860 | +18,040 | 0.05% | 1,051,620 |
| 2018-01-16 | 2018-01-12 | 16.750 | 43,820 | -17,000 | 0.04% | 733,985 |
| 2018-01-15 | 2018-01-11 | 14.750 | 60,820 | +3,000 | 0.05% | 897,095 |
| 2018-01-11 | 2018-01-09 | 15.250 | 57,820 | -2,400 | 0.05% | 881,755 |
| 2018-01-10 | 2018-01-08 | 15.250 | 60,220 | +2,400 | 0.05% | 918,355 |
| 2018-01-05 | 2018-01-03 | 15.250 | 57,820 | +6,000 | 0.05% | 881,755 |
| 2018-01-04 | 2018-01-02 | 15.000 | 51,820 | +12,010 | 0.05% | 777,300 |
| 2018-01-03 | 2017-12-29 | 15.250 | 39,810 | -1,230 | 0.04% | 607,102 |
| 2017-12-29 | 2017-12-27 | 15.500 | 41,040 | +3,220 | 0.04% | 636,120 |
| 2017-12-28 | 2017-12-22 | 14.750 | 37,820 | -1,400 | 0.03% | 557,845 |
| 2017-12-22 | 2017-12-20 | 14.000 | 39,220 | +3,000 | 0.03% | 549,080 |
| 2017-12-19 | 2017-12-15 | 14.750 | 36,220 | +2,190 | 0.03% | 534,245 |
| 2017-12-18 | 2017-12-14 | 15.250 | 34,030 | +210 | 0.03% | 518,958 |
| 2017-12-14 | 2017-12-12 | 16.250 | 33,820 | -1,000 | 0.03% | 549,575 |
| 2017-12-01 | 2017-11-29 | 15.250 | 34,820 | -600 | 0.03% | 531,005 |
| 2017-11-24 | 2017-11-22 | 19.750 | 35,420 | -3,000 | 0.03% | 699,545 |
| 2017-11-21 | 2017-11-17 | 19.500 | 38,420 | -2,120 | 0.03% | 749,190 |
| 2017-11-20 | 2017-11-16 | 19.000 | 40,540 | -2,000 | 0.04% | 770,260 |
| 2017-11-15 | 2017-11-13 | 16.750 | 42,540 | +600 | 0.04% | 712,545 |
| 2017-11-14 | 2017-11-10 | 16.750 | 41,940 | -1,000 | 0.04% | 702,495 |
| 2017-11-13 | 2017-11-09 | 15.500 | 42,940 | +120 | 0.04% | 665,570 |
| 2017-11-10 | 2017-11-08 | 16.000 | 42,820 | -1,380 | 0.04% | 685,120 |
| 2017-11-09 | 2017-11-07 | 13.000 | 44,200 | -300 | 0.04% | 574,600 |
| 2017-11-02 | 2017-10-31 | 13.500 | 44,500 | +300 | 0.04% | 600,750 |
| 2017-10-26 | 2017-10-24 | 13.000 | 44,200 | +1,380 | 0.04% | 574,600 |
| 2017-10-10 | 2017-10-06 | 13.750 | 42,820 | -14,480 | 0.04% | 588,775 |
| 2017-10-09 | 2017-10-04 | 14.250 | 57,300 | -7,500 | 0.05% | 816,525 |
| 2017-10-06 | 2017-10-03 | 14.000 | 64,800 | +14,980 | 0.06% | 907,200 |
| 2017-10-04 | 2017-09-29 | 14.000 | 49,820 | -34,670 | 0.04% | 697,480 |
| 2017-10-03 | 2017-09-28 | 12.300 | 84,490 | +41,670 | 0.08% | 1,039,227 |
| 2017-09-29 | 2017-09-27 | 11.950 | 42,820 | -4,630 | 0.04% | 511,699 |
| 2017-09-28 | 2017-09-26 | 10.000 | 47,450 | +1,030 | 0.04% | 474,500 |
| 2017-09-25 | 2017-09-21 | 10.450 | 46,420 | +3,600 | 0.04% | 485,089 |
| 2017-09-21 | 2017-09-19 | 11.000 | 42,820 | -1,780 | 0.04% | 471,020 |
| 2017-09-20 | 2017-09-18 | 10.400 | 44,600 | +1,050 | 0.04% | 463,840 |
| 2017-09-18 | 2017-09-14 | 10.950 | 43,550 | +1,000 | 0.04% | 476,872 |
| 2017-09-15 | 2017-09-13 | 11.100 | 42,550 | +40 | 0.04% | 472,305 |
| 2017-08-24 | 2017-08-21 | 12.350 | 42,510 | +560 | 0.04% | 524,998 |
| 2017-08-10 | 2017-08-08 | 12.350 | 41,950 | +200 | 0.04% | 518,082 |
| 2017-08-07 | 2017-08-03 | 12.350 | 41,750 | -8,700 | 0.04% | 515,612 |
| 2017-08-04 | 2017-08-02 | 12.750 | 50,450 | +8,700 | 0.05% | 643,238 |
| 2017-07-20 | 2017-07-18 | 11.550 | 41,750 | -120 | 0.04% | 482,213 |
| 2017-07-19 | 2017-07-17 | 11.800 | 41,870 | -1,200 | 0.04% | 494,066 |
| 2017-07-17 | 2017-07-13 | 12.000 | 43,070 | -200 | 0.04% | 516,840 |
| 2017-07-06 | 2017-07-04 | 12.500 | 43,270 | -4,000 | 0.04% | 540,875 |
| 2017-06-30 | 2017-06-28 | 12.750 | 47,270 | -4,000 | 0.04% | 602,692 |
| 2017-06-21 | 2017-06-19 | 13.250 | 51,270 | +4,000 | 0.05% | 679,328 |
| 2017-06-20 | 2017-06-16 | 13.500 | 47,270 | +4,000 | 0.04% | 638,145 |
| 2017-06-14 | 2017-06-12 | 13.750 | 43,270 | -4,000 | 0.04% | 594,963 |
| 2017-06-12 | 2017-06-08 | 14.250 | 47,270 | -6,000 | 0.04% | 673,597 |
| 2017-06-09 | 2017-06-07 | 14.250 | 53,270 | +5,200 | 0.05% | 759,097 |
| 2017-06-06 | 2017-06-02 | 14.250 | 48,070 | -1,760 | 0.04% | 684,997 |
| 2017-06-05 | 2017-06-01 | 13.750 | 49,830 | -2,240 | 0.05% | 685,163 |
| 2017-06-02 | 2017-05-31 | 14.000 | 52,070 | -280 | 0.05% | 728,980 |
| 2017-06-01 | 2017-05-29 | 14.500 | 52,350 | -24,090 | 0.05% | 759,075 |
| 2017-05-31 | 2017-05-26 | 15.500 | 76,440 | +25,570 | 0.07% | 1,184,820 |
| 2017-05-25 | 2017-05-23 | 14.250 | 50,870 | -4,000 | 0.05% | 724,897 |
| 2017-05-22 | 2017-05-18 | 13.750 | 54,870 | +4,000 | 0.05% | 754,463 |
| 2017-05-18 | 2017-05-16 | 14.000 | 50,870 | +2,000 | 0.05% | 712,180 |
| 2017-05-16 | 2017-05-12 | 13.000 | 48,870 | +4,000 | 0.04% | 635,310 |
| 2017-05-05 | 2017-05-02 | 14.250 | 44,870 | -6,000 | 0.04% | 639,397 |
| 2017-05-04 | 2017-04-28 | 14.000 | 50,870 | +6,000 | 0.05% | 712,180 |
| 2017-04-27 | 2017-04-25 | 14.250 | 44,870 | -6,000 | 0.04% | 639,397 |
| 2017-04-26 | 2017-04-24 | 14.250 | 50,870 | +6,000 | 0.05% | 724,897 |
| 2017-04-25 | 2017-04-21 | 14.750 | 44,870 | -6,600 | 0.04% | 661,832 |
| 2017-04-24 | 2017-04-20 | 14.500 | 51,470 | -6,000 | 0.05% | 746,315 |
| 2017-04-21 | 2017-04-19 | 14.750 | 57,470 | +10,600 | 0.05% | 847,682 |
| 2017-04-18 | 2017-04-12 | 15.000 | 46,870 | -10,000 | 0.04% | 703,050 |
| 2017-04-13 | 2017-04-11 | 14.500 | 56,870 | +6,000 | 0.05% | 824,615 |
| 2017-04-12 | 2017-04-10 | 15.000 | 50,870 | -3,160 | 0.05% | 763,050 |
| 2017-04-11 | 2017-04-07 | 15.000 | 54,030 | +3,000 | 0.05% | 810,450 |
| 2017-04-10 | 2017-04-06 | 14.500 | 51,030 | +2,660 | 0.05% | 739,935 |
| 2017-04-07 | 2017-04-05 | 15.000 | 48,370 | -2,680 | 0.05% | 725,550 |
| 2017-04-06 | 2017-04-03 | 14.750 | 51,050 | +1,300 | 0.05% | 752,988 |
| 2017-04-05 | 2017-03-31 | 14.750 | 49,750 | +2,000 | 0.05% | 733,812 |
| 2017-04-03 | 2017-03-30 | 15.250 | 47,750 | -5,000 | 0.04% | 728,188 |
| 2017-03-31 | 2017-03-29 | 15.250 | 52,750 | +6,000 | 0.05% | 804,438 |
| 2017-03-30 | 2017-03-28 | 15.250 | 46,750 | -600 | 0.04% | 712,938 |
| 2017-03-29 | 2017-03-27 | 15.500 | 47,350 | -9,000 | 0.04% | 733,925 |
| 2017-03-28 | 2017-03-24 | 15.000 | 56,350 | +9,000 | 0.05% | 845,250 |
| 2017-03-27 | 2017-03-23 | 16.250 | 47,350 | +6,600 | 0.04% | 769,438 |
| 2017-03-22 | 2017-03-20 | 16.750 | 40,750 | -200 | 0.04% | 682,562 |
| 2017-03-21 | 2017-03-17 | 16.750 | 40,950 | -6,000 | 0.04% | 685,912 |
| 2017-03-20 | 2017-03-16 | 17.250 | 46,950 | -4,000 | 0.05% | 809,888 |
| 2017-03-17 | 2017-03-15 | 16.250 | 50,950 | -2,000 | 0.05% | 827,938 |
| 2017-03-16 | 2017-03-14 | 16.500 | 52,950 | -2,000 | 0.05% | 873,675 |
| 2017-03-15 | 2017-03-13 | 16.500 | 54,950 | +2,000 | 0.05% | 906,675 |
| 2017-03-10 | 2017-03-08 | 18.500 | 52,950 | +3,000 | 0.05% | 979,575 |
| 2017-03-09 | 2017-03-07 | 18.750 | 49,950 | -2,400 | 0.05% | 936,562 |
| 2017-03-08 | 2017-03-06 | 20.500 | 52,350 | +9,400 | 0.05% | 1,073,175 |
| 2017-03-07 | 2017-03-03 | 21.750 | 42,950 | -25,000 | 0.04% | 934,162 |
| 2017-03-06 | 2017-03-02 | 21.750 | 67,950 | +28,000 | 0.07% | 1,477,912 |
| 2017-03-03 | 2017-03-01 | 17.000 | 39,950 | -7,410 | 0.04% | 679,150 |
| 2017-03-02 | 2017-02-28 | 15.500 | 47,360 | +8,610 | 0.05% | 734,080 |
| 2017-03-01 | 2017-02-27 | 15.750 | 38,750 | -3,000 | 0.04% | 610,312 |
| 2017-02-28 | 2017-02-24 | 15.500 | 41,750 | +3,000 | 0.04% | 647,125 |
| 2017-02-27 | 2017-02-23 | 15.750 | 38,750 | -2,000 | 0.04% | 610,312 |
| 2017-02-24 | 2017-02-22 | 15.500 | 40,750 | -1,200 | 0.04% | 631,625 |
| 2017-02-23 | 2017-02-21 | 15.750 | 41,950 | -400 | 0.04% | 660,712 |
| 2017-02-22 | 2017-02-20 | 15.000 | 42,350 | +1,600 | 0.04% | 635,250 |
| 2017-02-21 | 2017-02-17 | 15.750 | 40,750 | +2,000 | 0.04% | 641,812 |
| 2017-02-17 | 2017-02-15 | 16.500 | 38,750 | -8,000 | 0.04% | 639,375 |
| 2017-02-16 | 2017-02-14 | 17.000 | 46,750 | +600 | 0.05% | 794,750 |
| 2017-02-15 | 2017-02-13 | 17.250 | 46,150 | -1,200 | 0.05% | 796,088 |
| 2017-02-10 | 2017-02-08 | 14.750 | 47,350 | +600 | 0.05% | 698,412 |
| 2017-02-09 | 2017-02-07 | 15.000 | 46,750 | +4,000 | 0.05% | 701,250 |
| 2017-02-07 | 2017-02-03 | 15.500 | 42,750 | -4,000 | 0.04% | 662,625 |
| 2017-02-06 | 2017-02-02 | 14.500 | 46,750 | +4,120 | 0.05% | 677,875 |
| 2017-01-18 | 2017-01-16 | 15.750 | 42,630 | -2,000 | 0.04% | 671,422 |
| 2017-01-12 | 2017-01-10 | 15.750 | 44,630 | -2,000 | 0.04% | 702,922 |
| 2017-01-11 | 2017-01-09 | 15.500 | 46,630 | +2,000 | 0.05% | 722,765 |
| 2017-01-10 | 2017-01-06 | 16.000 | 44,630 | +5,200 | 0.04% | 714,080 |
| 2017-01-09 | 2017-01-05 | 17.250 | 39,430 | +800 | 0.04% | 680,168 |
| 2017-01-05 | 2017-01-03 | 17.500 | 38,630 | -400 | 0.04% | 676,025 |
| 2017-01-04 | 2016-12-30 | 16.500 | 39,030 | -10,000 | 0.04% | 643,995 |
| 2017-01-03 | 2016-12-29 | 16.500 | 49,030 | -1,600 | 0.05% | 808,995 |
| 2016-12-29 | 2016-12-23 | 16.500 | 50,630 | +2,000 | 0.05% | 835,395 |
| 2016-12-28 | 2016-12-22 | 17.000 | 48,630 | +2,000 | 0.05% | 826,710 |
| 2016-12-23 | 2016-12-21 | 17.750 | 46,630 | +4,000 | 0.05% | 827,682 |
| 2016-12-22 | 2016-12-20 | 18.250 | 42,630 | +2,000 | 0.04% | 777,998 |
| 2016-12-21 | 2016-12-19 | 18.750 | 40,630 | +2,000 | 0.04% | 761,812 |
| 2016-12-16 | 2016-12-14 | 19.250 | 38,630 | +2,000 | 0.04% | 743,628 |
| 2016-12-12 | 2016-12-08 | 19.500 | 36,630 | -4,000 | 0.04% | 714,285 |
| 2016-12-08 | 2016-12-06 | 19.000 | 40,630 | +4,000 | 0.04% | 771,970 |
| 2016-12-07 | 2016-12-05 | 19.750 | 36,630 | +2,000 | 0.04% | 723,442 |
| 2016-12-06 | 2016-12-02 | 20.500 | 34,630 | -2,000 | 0.03% | 709,915 |
| 2016-12-05 | 2016-12-01 | 20.750 | 36,630 | -3,800 | 0.04% | 760,072 |
| 2016-12-02 | 2016-11-30 | 19.500 | 40,430 | +5,000 | 0.04% | 788,385 |
| 2016-11-30 | 2016-11-28 | 20.250 | 35,430 | -3,000 | 0.04% | 717,458 |
| 2016-11-29 | 2016-11-25 | 20.000 | 38,430 | +4,000 | 0.04% | 768,600 |
| 2016-11-25 | 2016-11-23 | 21.000 | 34,430 | -2,000 | 0.04% | 723,030 |
| 2016-11-24 | 2016-11-22 | 21.000 | 36,430 | -1,000 | 0.04% | 765,030 |
| 2016-11-23 | 2016-11-21 | 21.500 | 37,430 | +3,000 | 0.04% | 804,745 |
| 2016-11-07 | 2016-11-03 | 21.250 | 34,430 | +2,000 | 0.04% | 731,638 |
| 2016-11-03 | 2016-11-01 | 22.750 | 32,430 | -400 | 0.03% | 737,782 |
| 2016-11-01 | 2016-10-28 | 21.750 | 32,830 | -900 | 0.03% | 714,052 |
| 2016-10-31 | 2016-10-27 | 21.750 | 33,730 | -1,100 | 0.03% | 733,628 |
| 2016-10-28 | 2016-10-26 | 20.750 | 34,830 | -3,400 | 0.04% | 722,722 |
| 2016-10-26 | 2016-10-24 | 22.500 | 38,230 | -6,000 | 0.04% | 860,175 |
| 2016-10-25 | 2016-10-20 | 23.000 | 44,230 | +5,400 | 0.05% | 1,017,290 |
| 2016-10-24 | 2016-10-19 | 23.750 | 38,830 | +6,000 | 0.04% | 922,212 |
| 2016-10-14 | 2016-10-12 | 24.500 | 32,830 | -5,400 | 0.04% | 804,335 |
| 2016-10-13 | 2016-10-11 | 24.500 | 38,230 | +100 | 0.04% | 936,635 |
| 2016-10-12 | 2016-10-07 | 24.500 | 38,130 | +5,700 | 0.04% | 934,185 |
| 2016-10-11 | 2016-10-06 | 24.750 | 32,430 | +1,000 | 0.03% | 802,642 |
| 2016-10-04 | 2016-09-30 | 25.000 | 31,430 | -6,000 | 0.03% | 785,750 |
| 2016-10-03 | 2016-09-29 | 25.000 | 37,430 | +1,000 | 0.04% | 935,750 |
| 2016-09-30 | 2016-09-28 | 25.500 | 36,430 | +6,952 | 0.04% | 928,965 |
| 2016-09-29 | 2016-09-27 | 28.000 | 29,478 | +48 | 0.03% | 825,384 |
| 2016-09-26 | 2016-09-22 | 29.500 | 29,430 | -2,000 | 0.03% | 868,185 |
| 2016-09-22 | 2016-09-20 | 30.000 | 31,430 | +2,000 | 0.03% | 942,900 |
| 2016-09-21 | 2016-09-19 | 29.500 | 29,430 | -2,000 | 0.03% | 868,185 |
| 2016-09-19 | 2016-09-14 | 27.500 | 31,430 | +6,000 | 0.03% | 864,325 |
| 2016-09-14 | 2016-09-12 | 31.000 | 25,430 | -6,600 | 0.03% | 788,330 |
| 2016-09-13 | 2016-09-09 | 30.000 | 32,030 | +200 | 0.03% | 960,900 |
| 2016-09-12 | 2016-09-08 | 28.000 | 31,830 | -17,480 | 0.03% | 891,240 |
| 2016-09-09 | 2016-09-07 | 23.750 | 49,310 | +10,280 | 0.05% | 1,171,112 |
| 2016-09-08 | 2016-09-06 | 22.000 | 39,030 | -3,760 | 0.04% | 858,660 |
| 2016-09-07 | 2016-09-05 | 19.750 | 42,790 | -400 | 0.05% | 845,102 |
| 2016-09-02 | 2016-08-31 | 18.750 | 43,190 | +2,360 | 0.05% | 809,812 |
| 2016-08-19 | 2016-08-17 | 18.000 | 40,830 | -640 | 0.04% | 734,940 |
| 2016-08-18 | 2016-08-16 | 17.250 | 41,470 | +640 | 0.04% | 715,358 |
| 2016-08-17 | 2016-08-15 | 17.500 | 40,830 | -2,000 | 0.04% | 714,525 |
| 2016-08-16 | 2016-08-12 | 16.750 | 42,830 | -8,000 | 0.05% | 717,402 |
| 2016-08-15 | 2016-08-11 | 16.000 | 50,830 | -2,000 | 0.05% | 813,280 |
| 2016-08-12 | 2016-08-10 | 15.750 | 52,830 | +4,000 | 0.06% | 832,072 |
| 2016-08-10 | 2016-08-08 | 16.000 | 48,830 | +2,000 | 0.05% | 781,280 |
| 2016-08-09 | 2016-08-05 | 16.500 | 46,830 | +4,000 | 0.05% | 772,695 |
| 2016-08-08 | 2016-08-04 | 16.500 | 42,830 | +2,000 | 0.05% | 706,695 |
| 2016-08-01 | 2016-07-28 | 17.500 | 40,830 | -1,800 | 0.05% | 714,525 |
| 2016-07-28 | 2016-07-26 | 16.750 | 42,630 | +2,000 | 0.05% | 714,052 |
| 2016-07-07 | 2016-07-05 | 19.000 | 40,630 | -40 | 0.05% | 771,970 |
| 2016-07-06 | 2016-07-04 | 19.750 | 40,670 | +240 | 0.05% | 803,232 |
| 2016-07-04 | 2016-06-29 | 17.500 | 40,430 | -4,000 | 0.05% | 707,525 |
| 2016-06-29 | 2016-06-27 | 17.000 | 44,430 | +4,000 | 0.05% | 755,310 |
| 2016-06-28 | 2016-06-24 | 17.250 | 40,430 | -11,310 | 0.05% | 697,418 |
| 2016-06-27 | 2016-06-23 | 18.250 | 51,740 | +1,000 | 0.06% | 944,255 |
| 2016-06-24 | 2016-06-22 | 19.000 | 50,740 | +3,000 | 0.06% | 964,060 |
| 2016-06-23 | 2016-06-21 | 19.500 | 47,740 | -2,000 | 0.05% | 930,930 |
| 2016-06-22 | 2016-06-20 | 19.250 | 49,740 | -7,110 | 0.06% | 957,495 |
| 2016-06-21 | 2016-06-17 | 19.250 | 56,850 | +2,600 | 0.07% | 1,094,362 |
| 2016-06-20 | 2016-06-16 | 20.250 | 54,250 | +4,000 | 0.06% | 1,098,562 |
| 2016-06-17 | 2016-06-15 | 22.000 | 50,250 | +2,000 | 0.06% | 1,105,500 |
| 2016-06-16 | 2016-06-14 | 19.750 | 48,250 | +1,970 | 0.06% | 952,938 |
| 2016-06-15 | 2016-06-13 | 20.500 | 46,280 | +4,450 | 0.05% | 948,740 |
| 2016-06-14 | 2016-06-10 | 20.000 | 41,830 | +1,100 | 0.05% | 836,600 |
| 2016-06-10 | 2016-06-07 | 21.250 | 40,730 | -1,000 | 0.05% | 865,512 |
| 2016-06-08 | 2016-06-06 | 22.000 | 41,730 | +900 | 0.05% | 918,060 |
| 2016-06-07 | 2016-06-03 | 22.000 | 40,830 | -2,850 | 0.05% | 898,260 |
| 2016-06-06 | 2016-06-02 | 20.750 | 43,680 | +9,360 | 0.05% | 906,360 |
| 2016-06-03 | 2016-06-01 | 20.250 | 34,320 | -4,690 | 0.04% | 694,980 |
| 2016-05-30 | 2016-05-26 | 18.500 | 39,010 | -4,000 | 0.05% | 721,685 |
| 2016-05-27 | 2016-05-25 | 18.500 | 43,010 | -11,000 | 0.05% | 795,685 |
| 2016-05-26 | 2016-05-24 | 18.000 | 54,010 | +10,000 | 0.06% | 972,180 |
| 2016-05-25 | 2016-05-23 | 18.000 | 44,010 | -900 | 0.05% | 792,180 |
| 2016-05-23 | 2016-05-19 | 18.750 | 44,910 | -1,200 | 0.05% | 842,062 |
| 2016-05-19 | 2016-05-17 | 19.250 | 46,110 | -11,420 | 0.05% | 887,618 |
| 2016-05-18 | 2016-05-16 | 17.500 | 57,530 | +2,100 | 0.07% | 1,006,775 |
| 2016-05-17 | 2016-05-13 | 17.750 | 55,430 | -1,000 | 0.06% | 983,882 |
| 2016-05-16 | 2016-05-12 | 18.000 | 56,430 | -9,200 | 0.07% | 1,015,740 |
| 2016-05-13 | 2016-05-11 | 18.000 | 65,630 | +10,400 | 0.08% | 1,181,340 |
| 2016-05-12 | 2016-05-10 | 17.750 | 55,230 | -7,800 | 0.06% | 980,332 |
| 2016-05-11 | 2016-05-09 | 16.750 | 63,030 | -3,480 | 0.07% | 1,055,752 |
| 2016-05-10 | 2016-05-06 | 15.500 | 66,510 | +4,000 | 0.08% | 1,030,905 |
| 2016-05-09 | 2016-05-05 | 15.750 | 62,510 | -2,000 | 0.07% | 984,532 |
| 2016-05-06 | 2016-05-04 | 15.750 | 64,510 | -1,970 | 0.07% | 1,016,032 |
| 2016-05-05 | 2016-05-03 | 15.750 | 66,480 | -3,030 | 0.08% | 1,047,060 |
| 2016-05-04 | 2016-04-29 | 16.000 | 69,510 | +18,000 | 0.08% | 1,112,160 |
| 2016-05-03 | 2016-04-28 | 17.000 | 51,510 | +5,480 | 0.06% | 875,670 |
| 2016-04-28 | 2016-04-26 | 15.500 | 46,030 | +4,000 | 0.05% | 713,465 |
| 2016-04-26 | 2016-04-22 | 15.750 | 42,030 | -800 | 0.05% | 661,972 |
| 2016-04-22 | 2016-04-20 | 15.750 | 42,830 | +800 | 0.05% | 674,572 |
| 2016-04-20 | 2016-04-18 | 16.250 | 42,030 | +4,000 | 0.05% | 682,988 |
| 2016-04-19 | 2016-04-15 | 17.500 | 38,030 | -5,980 | 0.04% | 665,525 |
| 2016-04-15 | 2016-04-13 | 17.750 | 44,010 | +6,980 | 0.05% | 781,178 |
| 2016-04-14 | 2016-04-12 | 18.000 | 37,030 | -2,000 | 0.04% | 666,540 |
| 2016-04-13 | 2016-04-11 | 17.750 | 39,030 | -4,000 | 0.05% | 692,782 |
| 2016-04-12 | 2016-04-08 | 17.250 | 43,030 | +4,000 | 0.05% | 742,268 |
| 2016-04-07 | 2016-04-05 | 17.500 | 39,030 | +4,000 | 0.05% | 683,025 |
| 2016-04-06 | 2016-04-01 | 18.500 | 35,030 | -12,990 | 0.04% | 648,055 |
| 2016-04-01 | 2016-03-30 | 17.250 | 48,020 | -10,000 | 0.06% | 828,345 |
| 2016-03-31 | 2016-03-29 | 17.250 | 58,020 | +7,610 | 0.07% | 1,000,845 |
| 2016-03-30 | 2016-03-24 | 18.250 | 50,410 | -2,000 | 0.06% | 919,982 |
| 2016-03-29 | 2016-03-23 | 18.500 | 52,410 | -620 | 0.06% | 969,585 |
| 2016-03-23 | 2016-03-21 | 19.000 | 53,030 | +710 | 0.06% | 1,007,570 |
| 2016-03-22 | 2016-03-18 | 19.750 | 52,320 | +2,490 | 0.06% | 1,033,320 |
| 2016-03-16 | 2016-03-14 | 19.500 | 49,830 | +2,800 | 0.06% | 971,685 |
| 2016-03-15 | 2016-03-11 | 20.000 | 47,030 | +2,000 | 0.06% | 940,600 |
| 2016-03-14 | 2016-03-10 | 20.250 | 45,030 | +2,000 | 0.05% | 911,858 |
| 2016-03-11 | 2016-03-09 | 22.000 | 43,030 | +5,200 | 0.05% | 946,660 |
| 2016-03-10 | 2016-03-08 | 23.250 | 37,830 | -2,000 | 0.04% | 879,548 |
| 2016-03-09 | 2016-03-07 | 22.750 | 39,830 | +6,000 | 0.05% | 906,132 |
| 2016-03-08 | 2016-03-04 | 23.500 | 33,830 | -2,000 | 0.04% | 795,005 |
| 2016-03-03 | 2016-03-01 | 22.500 | 35,830 | +2,000 | 0.04% | 806,175 |
| 2016-02-24 | 2016-02-22 | 24.000 | 33,830 | -4,230 | 0.04% | 811,920 |
| 2016-02-19 | 2016-02-17 | 22.000 | 38,060 | -7,820 | 0.04% | 837,320 |
| 2016-02-18 | 2016-02-16 | 23.000 | 45,880 | +6,050 | 0.05% | 1,055,240 |
| 2016-02-17 | 2016-02-15 | 21.750 | 39,830 | -4,000 | 0.05% | 866,302 |
| 2016-02-12 | 2016-02-05 | 22.000 | 43,830 | +400 | 0.05% | 964,260 |
| 2016-02-05 | 2016-02-03 | 21.750 | 43,430 | +4,000 | 0.05% | 944,602 |
| 2016-02-04 | 2016-02-02 | 22.750 | 39,430 | +2,000 | 0.05% | 897,032 |
| 2016-02-03 | 2016-02-01 | 23.250 | 37,430 | +2,000 | 0.04% | 870,248 |
| 2016-02-02 | 2016-01-29 | 23.750 | 35,430 | -2,000 | 0.04% | 841,462 |
| 2016-02-01 | 2016-01-28 | 23.000 | 37,430 | -2,000 | 0.04% | 860,890 |
| 2016-01-29 | 2016-01-27 | 24.500 | 39,430 | +4,000 | 0.05% | 966,035 |
| 2016-01-28 | 2016-01-26 | 22.750 | 35,430 | -1,000 | 0.04% | 806,032 |
| 2016-01-27 | 2016-01-25 | 24.500 | 36,430 | +1,000 | 0.04% | 892,535 |
| 2016-01-26 | 2016-01-22 | 23.750 | 35,430 | -3,000 | 0.04% | 841,462 |
| 2016-01-22 | 2016-01-20 | 26.000 | 38,430 | +2,000 | 0.05% | 999,180 |
| 2016-01-20 | 2016-01-18 | 27.500 | 36,430 | +1,000 | 0.04% | 1,001,825 |
| 2016-01-11 | 2016-01-07 | 30.500 | 35,430 | -5,000 | 0.04% | 1,080,615 |
| 2016-01-08 | 2016-01-06 | 31.000 | 40,430 | +4,000 | 0.05% | 1,253,330 |
| 2015-12-29 | 2015-12-24 | 32.500 | 36,430 | -2,400 | 0.04% | 1,183,975 |
| 2015-12-28 | 2015-12-22 | 31.500 | 38,830 | +2,400 | 0.05% | 1,223,145 |
| 2015-12-23 | 2015-12-21 | 31.000 | 36,430 | +600 | 0.04% | 1,129,330 |
| 2015-12-21 | 2015-12-17 | 31.000 | 35,830 | -2,000 | 0.04% | 1,110,730 |
| 2015-12-15 | 2015-12-11 | 32.500 | 37,830 | -2,800 | 0.04% | 1,229,475 |
| 2015-12-14 | 2015-12-10 | 33.500 | 40,630 | -4,400 | 0.05% | 1,361,105 |
| 2015-12-11 | 2015-12-09 | 34.000 | 45,030 | -8,400 | 0.05% | 1,531,020 |
| 2015-12-10 | 2015-12-08 | 36.000 | 53,430 | +7,200 | 0.06% | 1,923,480 |
| 2015-12-09 | 2015-12-07 | 35.000 | 46,230 | +6,400 | 0.05% | 1,618,050 |
| 2015-12-08 | 2015-12-04 | 36.500 | 39,830 | +200 | 0.05% | 1,453,795 |
| 2015-12-07 | 2015-12-03 | 37.000 | 39,630 | +1,400 | 0.05% | 1,466,310 |
| 2015-12-04 | 2015-12-02 | 37.500 | 38,230 | +1,000 | 0.05% | 1,433,625 |
| 2015-12-03 | 2015-12-01 | 36.000 | 37,230 | +400 | 0.04% | 1,340,280 |
| 2015-12-02 | 2015-11-30 | 36.000 | 36,830 | +4,400 | 0.04% | 1,325,880 |
| 2015-11-30 | 2015-11-26 | 37.500 | 32,430 | +2,600 | 0.04% | 1,216,125 |
| 2015-11-27 | 2015-11-25 | 39.000 | 29,830 | -600 | 0.04% | 1,163,370 |
| 2015-11-26 | 2015-11-24 | 36.500 | 30,430 | -600 | 0.04% | 1,110,695 |
| 2015-11-02 | 2015-10-29 | 37.500 | 31,030 | +1,000 | 0.04% | 1,163,625 |
| 2015-10-30 | 2015-10-28 | 38.000 | 30,030 | -8,450 | 0.04% | 1,141,140 |
| 2015-10-07 | 2015-10-05 | 35.500 | 38,480 | -3,000 | 0.05% | 1,366,040 |
| 2015-10-06 | 2015-10-02 | 34.500 | 41,480 | -2,000 | 0.05% | 1,431,060 |
| 2015-10-05 | 2015-09-30 | 32.500 | 43,480 | -4,000 | 0.05% | 1,413,100 |
| 2015-10-02 | 2015-09-29 | 32.000 | 47,480 | +2,000 | 0.06% | 1,519,360 |
| 2015-09-25 | 2015-09-23 | 32.000 | 45,480 | -600 | 0.06% | 1,455,360 |
| 2015-09-24 | 2015-09-22 | 33.000 | 46,080 | -1,140 | 0.06% | 1,520,640 |
| 2015-09-23 | 2015-09-21 | 32.500 | 47,220 | -860 | 0.06% | 1,534,650 |
| 2015-09-17 | 2015-09-15 | 29.500 | 48,080 | -1,000 | 0.06% | 1,418,360 |
| 2015-09-16 | 2015-09-14 | 31.000 | 49,080 | +1,000 | 0.06% | 1,521,480 |
| 2015-09-14 | 2015-09-10 | 26.500 | 48,080 | +1,140 | 0.06% | 1,274,120 |
| 2015-09-10 | 2015-09-08 | 27.000 | 46,940 | -2,000 | 0.06% | 1,267,380 |
| 2015-09-09 | 2015-09-07 | 25.500 | 48,940 | +2,000 | 0.06% | 1,247,970 |
| 2015-09-04 | 2015-09-01 | 27.500 | 46,940 | +1,860 | 0.06% | 1,290,850 |
| 2015-09-02 | 2015-08-31 | 27.500 | 45,080 | -2,400 | 0.06% | 1,239,700 |
| 2015-09-01 | 2015-08-28 | 29.000 | 47,480 | +400 | 0.06% | 1,376,920 |
| 2015-08-28 | 2015-08-26 | 25.500 | 47,080 | +2,000 | 0.06% | 1,200,540 |
| 2015-08-25 | 2015-08-21 | 30.500 | 45,080 | -2,000 | 0.06% | 1,374,940 |
| 2015-08-24 | 2015-08-20 | 30.500 | 47,080 | +2,000 | 0.06% | 1,435,940 |
| 2015-08-21 | 2015-08-19 | 32.500 | 45,080 | -440 | 0.06% | 1,465,100 |
| 2015-08-20 | 2015-08-18 | 33.000 | 45,520 | -600 | 0.06% | 1,502,160 |
| 2015-08-19 | 2015-08-17 | 34.000 | 46,120 | -1,760 | 0.06% | 1,568,080 |
| 2015-08-18 | 2015-08-14 | 29.500 | 47,880 | -1,000 | 0.06% | 1,412,460 |
| 2015-08-17 | 2015-08-13 | 30.000 | 48,880 | +2,000 | 0.06% | 1,466,400 |
| 2015-08-14 | 2015-08-12 | 30.500 | 46,880 | -7,430 | 0.06% | 1,429,840 |
| 2015-08-13 | 2015-08-11 | 32.000 | 54,310 | -4,000 | 0.07% | 1,737,920 |
| 2015-08-12 | 2015-08-10 | 31.500 | 58,310 | -6,000 | 0.07% | 1,836,765 |
| 2015-08-11 | 2015-08-07 | 30.000 | 64,310 | +2,000 | 0.08% | 1,929,300 |
| 2015-08-10 | 2015-08-06 | 30.000 | 62,310 | +2,000 | 0.08% | 1,869,300 |
| 2015-08-07 | 2015-08-05 | 32.000 | 60,310 | +400 | 0.08% | 1,929,920 |
| 2015-08-06 | 2015-08-04 | 32.500 | 59,910 | +4,000 | 0.08% | 1,947,075 |
| 2015-08-05 | 2015-08-03 | 33.000 | 55,910 | +2,000 | 0.07% | 1,845,030 |
| 2015-07-31 | 2015-07-29 | 35.000 | 53,910 | +2,000 | 0.07% | 1,886,850 |
| 2015-07-30 | 2015-07-28 | 34.500 | 51,910 | -800 | 0.07% | 1,790,895 |
| 2015-07-28 | 2015-07-24 | 37.000 | 52,710 | +1,200 | 0.07% | 1,950,270 |
| 2015-07-24 | 2015-07-22 | 37.500 | 51,510 | -400 | 0.07% | 1,931,625 |
| 2015-07-23 | 2015-07-21 | 39.000 | 51,910 | +7,430 | 0.07% | 2,024,490 |
| 2015-07-22 | 2015-07-20 | 36.000 | 44,480 | -3,200 | 0.06% | 1,601,280 |
| 2015-07-20 | 2015-07-16 | 35.000 | 47,680 | +800 | 0.06% | 1,668,800 |
| 2015-07-17 | 2015-07-15 | 34.500 | 46,880 | +2,400 | 0.06% | 1,617,360 |
| 2015-07-14 | 2015-07-10 | 37.500 | 44,480 | -400 | 0.06% | 1,668,000 |
| 2015-07-13 | 2015-07-09 | 31.000 | 44,880 | -100 | 0.06% | 1,391,280 |
| 2015-07-10 | 2015-07-08 | 22.250 | 44,980 | -5,000 | 0.06% | 1,000,805 |
| 2015-07-09 | 2015-07-07 | 24.500 | 49,980 | -3,500 | 0.06% | 1,224,510 |
| 2015-07-08 | 2015-07-06 | 31.000 | 53,480 | +3,200 | 0.07% | 1,657,880 |
| 2015-07-07 | 2015-07-03 | 39.000 | 50,280 | -800 | 0.06% | 1,960,920 |
| 2015-07-06 | 2015-07-02 | 41.500 | 51,080 | -6,000 | 0.07% | 2,119,820 |
| 2015-07-03 | 2015-06-30 | 43.000 | 57,080 | -4,000 | 0.07% | 2,454,440 |
| 2015-07-02 | 2015-06-29 | 41.000 | 61,080 | +1,000 | 0.08% | 2,504,280 |
| 2015-06-30 | 2015-06-26 | 44.000 | 60,080 | +760 | 0.08% | 2,643,520 |
| 2015-06-29 | 2015-06-25 | 43.500 | 59,320 | -1,000 | 0.08% | 2,580,420 |
| 2015-06-25 | 2015-06-23 | 44.000 | 60,320 | -5,000 | 0.08% | 2,654,080 |
| 2015-06-24 | 2015-06-22 | 45.000 | 65,320 | +2,000 | 0.08% | 2,939,400 |
| 2015-06-22 | 2015-06-18 | 43.500 | 63,320 | -900 | 0.08% | 2,754,420 |
| 2015-06-19 | 2015-06-17 | 43.000 | 64,220 | -4,000 | 0.08% | 2,761,460 |
| 2015-06-18 | 2015-06-16 | 41.500 | 68,220 | +900 | 0.09% | 2,831,130 |
| 2015-06-17 | 2015-06-15 | 41.000 | 67,320 | +3,000 | 0.09% | 2,760,120 |
| 2015-06-16 | 2015-06-12 | 44.500 | 64,320 | +1,640 | 0.08% | 2,862,240 |
| 2015-06-12 | 2015-06-10 | 44.000 | 62,680 | +130 | 0.08% | 2,757,920 |
| 2015-06-11 | 2015-06-09 | 45.500 | 62,550 | +4,200 | 0.08% | 2,846,025 |
| 2015-06-10 | 2015-06-08 | 48.500 | 58,350 | +1,870 | 0.07% | 2,829,975 |
| 2015-06-09 | 2015-06-05 | 49.500 | 56,480 | -600 | 0.07% | 2,795,760 |
| 2015-06-08 | 2015-06-04 | 50.000 | 57,080 | +600 | 0.07% | 2,854,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 56,480 | +3,600 | 0.07% | 2,767,520 |
| 2015-06-04 | 2015-06-02 | 52.500 | 52,880 | -4,000 | 0.07% | 2,776,200 |
| 2015-06-03 | 2015-06-01 | 51.000 | 56,880 | -1,400 | 0.07% | 2,900,880 |
| 2015-06-02 | 2015-05-29 | 46.500 | 58,280 | -2,000 | 0.07% | 2,710,020 |
| 2015-06-01 | 2015-05-28 | 45.500 | 60,280 | +600 | 0.08% | 2,742,740 |
| 2015-05-29 | 2015-05-27 | 45.500 | 59,680 | -1,600 | 0.08% | 2,715,440 |
| 2015-05-28 | 2015-05-26 | 45.000 | 61,280 | +1,800 | 0.08% | 2,757,600 |
| 2015-05-27 | 2015-05-22 | 45.500 | 59,480 | -400 | 0.08% | 2,706,340 |
| 2015-05-26 | 2015-05-21 | 44.000 | 59,880 | -400 | 0.08% | 2,634,720 |
| 2015-05-22 | 2015-05-20 | 44.000 | 60,280 | -560 | 0.08% | 2,652,320 |
| 2015-05-21 | 2015-05-19 | 45.500 | 60,840 | -61,530 | 0.08% | 2,768,220 |
| 2015-05-20 | 2015-05-18 | 45.500 | 122,370 | +65,130 | 0.16% | 5,567,835 |
| 2015-05-19 | 2015-05-15 | 40.000 | 57,240 | -1,200 | 0.07% | 2,289,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 58,440 | -4,000 | 0.07% | 2,133,060 |
| 2015-05-15 | 2015-05-13 | 36.000 | 62,440 | -11,630 | 0.08% | 2,247,840 |
| 2015-05-14 | 2015-05-12 | 36.500 | 74,070 | -10,000 | 0.09% | 2,703,555 |
| 2015-05-13 | 2015-05-11 | 37.000 | 84,070 | -3,200 | 0.11% | 3,110,590 |
| 2015-05-12 | 2015-05-08 | 36.000 | 87,270 | -12,800 | 0.11% | 3,141,720 |
| 2015-05-11 | 2015-05-07 | 33.000 | 100,070 | +1,370 | 0.13% | 3,302,310 |
| 2015-05-08 | 2015-05-06 | 34.500 | 98,700 | +22,800 | 0.13% | 3,405,150 |
| 2015-05-07 | 2015-05-05 | 35.500 | 75,900 | -22,800 | 0.10% | 2,694,450 |
| 2015-05-06 | 2015-05-04 | 36.500 | 98,700 | -1,370 | 0.13% | 3,602,550 |
| 2015-05-05 | 2015-04-30 | 34.500 | 100,070 | +6,000 | 0.13% | 3,452,415 |
| 2015-05-04 | 2015-04-29 | 36.000 | 94,070 | -20,200 | 0.12% | 3,386,520 |
| 2015-04-30 | 2015-04-28 | 37.000 | 114,270 | +200 | 0.15% | 4,227,990 |
| 2015-04-29 | 2015-04-27 | 33.500 | 114,070 | -11,200 | 0.15% | 3,821,345 |
| 2015-04-28 | 2015-04-24 | 31.000 | 125,270 | +3,200 | 0.16% | 3,883,370 |
| 2015-04-27 | 2015-04-23 | 31.500 | 122,070 | +2,650 | 0.16% | 3,845,205 |
| 2015-04-24 | 2015-04-22 | 31.000 | 119,420 | -14,030 | 0.15% | 3,702,020 |
| 2015-04-23 | 2015-04-21 | 28.500 | 133,450 | -630 | 0.17% | 3,803,325 |
| 2015-04-22 | 2015-04-20 | 25.500 | 134,080 | -1,600 | 0.17% | 3,419,040 |
| 2015-04-21 | 2015-04-17 | 27.000 | 135,680 | +3,700 | 0.17% | 3,663,360 |
| 2015-04-20 | 2015-04-16 | 28.500 | 131,980 | +14,600 | 0.17% | 3,761,430 |
| 2015-04-17 | 2015-04-15 | 22.250 | 117,380 | -43,980 | 0.15% | 2,611,705 |
| 2015-04-16 | 2015-04-14 | 19.500 | 161,360 | +30,070 | 0.21% | 3,146,520 |
| 2015-04-15 | 2015-04-13 | 20.000 | 131,290 | +630 | 0.17% | 2,625,800 |
| 2015-04-14 | 2015-04-10 | 17.500 | 130,660 | +7,000 | 0.17% | 2,286,550 |
| 2015-04-13 | 2015-04-09 | 18.500 | 123,660 | -2,010 | 0.16% | 2,287,710 |
| 2015-04-10 | 2015-04-08 | 18.750 | 125,670 | -1,400 | 0.16% | 2,356,312 |
| 2015-04-09 | 2015-04-02 | 18.750 | 127,070 | +8,000 | 0.16% | 2,382,562 |
| 2015-04-08 | 2015-04-01 | 19.250 | 119,070 | -20,800 | 0.15% | 2,292,098 |
| 2015-04-01 | 2015-03-30 | 15.750 | 139,870 | +9,000 | 0.18% | 2,202,952 |
| 2015-03-31 | 2015-03-27 | 16.250 | 130,870 | -7,000 | 0.17% | 2,126,638 |
| 2015-03-30 | 2015-03-26 | 17.250 | 137,870 | -2,000 | 0.18% | 2,378,258 |
| 2015-03-27 | 2015-03-25 | 17.000 | 139,870 | +4,000 | 0.18% | 2,377,790 |
| 2015-03-26 | 2015-03-24 | 17.500 | 135,870 | +2,520 | 0.17% | 2,377,725 |
| 2015-03-25 | 2015-03-23 | 17.750 | 133,350 | +4,680 | 0.17% | 2,366,962 |
| 2015-03-23 | 2015-03-19 | 18.250 | 128,670 | -1,000 | 0.17% | 2,348,228 |
| 2015-03-20 | 2015-03-18 | 18.250 | 129,670 | -3,480 | 0.17% | 2,366,478 |
| 2015-03-19 | 2015-03-17 | 17.250 | 133,150 | +4,000 | 0.17% | 2,296,838 |
| 2015-03-18 | 2015-03-16 | 17.250 | 129,150 | -2,870 | 0.17% | 2,227,838 |
| 2015-03-17 | 2015-03-13 | 17.500 | 132,020 | -2,000 | 0.17% | 2,310,350 |
| 2015-03-16 | 2015-03-12 | 17.500 | 134,020 | -2,000 | 0.17% | 2,345,350 |
| 2015-03-13 | 2015-03-11 | 17.500 | 136,020 | +2,560 | 0.17% | 2,380,350 |
| 2015-03-12 | 2015-03-10 | 18.000 | 133,460 | -3,270 | 0.17% | 2,402,280 |
| 2015-03-11 | 2015-03-09 | 19.000 | 136,730 | -1,000 | 0.18% | 2,597,870 |
| 2015-03-09 | 2015-03-05 | 18.500 | 137,730 | -3,800 | 0.18% | 2,548,005 |
| 2015-03-06 | 2015-03-04 | 19.250 | 141,530 | -1,000 | 0.18% | 2,724,452 |
| 2015-03-05 | 2015-03-03 | 19.250 | 142,530 | +1,200 | 0.18% | 2,743,702 |
| 2015-03-04 | 2015-03-02 | 20.000 | 141,330 | +9,400 | 0.18% | 2,826,600 |
| 2015-03-03 | 2015-02-27 | 21.250 | 131,930 | +17,400 | 0.17% | 2,803,512 |
| 2015-03-02 | 2015-02-26 | 23.750 | 114,530 | -2,480 | 0.15% | 2,720,088 |
| 2015-02-27 | 2015-02-25 | 23.000 | 117,010 | +1,000 | 0.15% | 2,691,230 |
| 2015-02-26 | 2015-02-24 | 24.250 | 116,010 | +4,400 | 0.15% | 2,813,242 |
| 2015-02-25 | 2015-02-23 | 25.000 | 111,610 | +2,000 | 0.14% | 2,790,250 |
| 2015-02-23 | 2015-02-16 | 25.000 | 109,610 | +4,000 | 0.14% | 2,740,250 |
| 2015-02-17 | 2015-02-13 | 25.500 | 105,610 | +1,200 | 0.14% | 2,693,055 |
| 2015-02-16 | 2015-02-12 | 26.000 | 104,410 | +2,520 | 0.13% | 2,714,660 |
| 2015-02-13 | 2015-02-11 | 27.000 | 101,890 | +6,000 | 0.13% | 2,751,030 |
| 2015-02-09 | 2015-02-05 | 28.000 | 95,890 | +1,200 | 0.12% | 2,684,920 |
| 2015-02-05 | 2015-02-03 | 29.500 | 94,690 | -1,160 | 0.12% | 2,793,355 |
| 2015-02-04 | 2015-02-02 | 28.500 | 95,850 | +2,250 | 0.12% | 2,731,725 |
| 2015-02-03 | 2015-01-30 | 29.500 | 93,600 | -4,490 | 0.12% | 2,761,200 |
| 2015-02-02 | 2015-01-29 | 29.500 | 98,090 | -1,900 | 0.13% | 2,893,655 |
| 2015-01-30 | 2015-01-28 | 29.500 | 99,990 | +3,870 | 0.13% | 2,949,705 |
| 2015-01-29 | 2015-01-27 | 30.000 | 96,120 | +840 | 0.12% | 2,883,600 |
| 2015-01-28 | 2015-01-26 | 31.000 | 95,280 | -4,000 | 0.12% | 2,953,680 |
| 2015-01-27 | 2015-01-23 | 29.000 | 99,280 | +3,030 | 0.13% | 2,879,120 |
| 2015-01-23 | 2015-01-21 | 30.000 | 96,250 | +5,370 | 0.12% | 2,887,500 |
| 2015-01-22 | 2015-01-20 | 31.500 | 90,880 | +4,000 | 0.12% | 2,862,720 |
| 2015-01-21 | 2015-01-19 | 32.000 | 86,880 | -2,000 | 0.11% | 2,780,160 |
| 2015-01-20 | 2015-01-16 | 33.000 | 88,880 | -5,000 | 0.11% | 2,933,040 |
| 2015-01-19 | 2015-01-15 | 31.000 | 93,880 | +5,000 | 0.12% | 2,910,280 |
| 2015-01-16 | 2015-01-14 | 32.500 | 88,880 | -6,000 | 0.11% | 2,888,600 |
| 2015-01-15 | 2015-01-13 | 33.000 | 94,880 | +10,790 | 0.12% | 3,131,040 |
| 2015-01-14 | 2015-01-12 | 33.500 | 84,090 | -5,000 | 0.11% | 2,817,015 |
| 2015-01-13 | 2015-01-09 | 32.000 | 89,090 | +3,000 | 0.11% | 2,850,880 |
| 2015-01-12 | 2015-01-08 | 31.500 | 86,090 | -6,000 | 0.11% | 2,711,835 |
| 2015-01-07 | 2015-01-05 | 32.500 | 92,090 | -4,000 | 0.12% | 2,992,925 |
| 2015-01-05 | 2014-12-31 | 30.000 | 96,090 | +6,750 | 0.12% | 2,882,700 |
| 2015-01-02 | 2014-12-29 | 33.000 | 89,340 | +7,810 | 0.11% | 2,948,220 |
| 2014-12-30 | 2014-12-24 | 34.000 | 81,530 | -6,000 | 0.10% | 2,772,020 |
| 2014-12-29 | 2014-12-22 | 28.500 | 87,530 | -2,400 | 0.11% | 2,494,605 |
| 2014-12-19 | 2014-12-17 | 29.000 | 89,930 | +1,000 | 0.12% | 2,607,970 |
| 2014-12-18 | 2014-12-16 | 30.000 | 88,930 | -1,400 | 0.11% | 2,667,900 |
| 2014-12-17 | 2014-12-15 | 28.000 | 90,330 | +3,400 | 0.12% | 2,529,240 |
| 2014-12-16 | 2014-12-12 | 29.000 | 86,930 | +6,800 | 0.11% | 2,520,970 |
| 2014-12-15 | 2014-12-11 | 29.500 | 80,130 | +1,600 | 0.10% | 2,363,835 |
| 2014-12-11 | 2014-12-09 | 30.500 | 78,530 | -1,600 | 0.10% | 2,395,165 |
| 2014-12-10 | 2014-12-08 | 33.500 | 80,130 | +2,300 | 0.10% | 2,684,355 |
| 2014-12-09 | 2014-12-05 | 34.500 | 77,830 | -1,000 | 0.10% | 2,685,135 |
| 2014-12-08 | 2014-12-04 | 34.500 | 78,830 | -3,000 | 0.10% | 2,719,635 |
| 2014-12-04 | 2014-12-02 | 34.000 | 81,830 | +420 | 0.11% | 2,782,220 |
| 2014-12-03 | 2014-12-01 | 35.500 | 81,410 | +1,000 | 0.10% | 2,890,055 |
| 2014-12-02 | 2014-11-28 | 36.000 | 80,410 | +1,800 | 0.10% | 2,894,760 |
| 2014-11-25 | 2014-11-21 | 40.000 | 78,610 | -3,200 | 0.10% | 3,144,400 |
| 2014-11-21 | 2014-11-19 | 39.000 | 81,810 | -2,000 | 0.11% | 3,190,590 |
| 2014-11-20 | 2014-11-18 | 38.500 | 83,810 | +12,000 | 0.11% | 3,226,685 |
| 2014-11-19 | 2014-11-17 | 40.000 | 71,810 | -900 | 0.09% | 2,872,400 |
| 2014-11-18 | 2014-11-14 | 40.500 | 72,710 | +2,300 | 0.09% | 2,944,755 |
| 2014-11-17 | 2014-11-13 | 40.000 | 70,410 | -4,000 | 0.09% | 2,816,400 |
| 2014-11-14 | 2014-11-12 | 41.000 | 74,410 | +2,000 | 0.10% | 3,050,810 |
| 2014-11-13 | 2014-11-11 | 40.500 | 72,410 | -2,000 | 0.09% | 2,932,605 |
| 2014-11-11 | 2014-11-07 | 40.500 | 74,410 | +2,400 | 0.10% | 3,013,605 |
| 2014-11-10 | 2014-11-06 | 44.000 | 72,010 | +2,000 | 0.09% | 3,168,440 |
| 2014-11-07 | 2014-11-05 | 44.500 | 70,010 | +2,000 | 0.09% | 3,115,445 |
| 2014-11-06 | 2014-11-04 | 44.500 | 68,010 | +2,000 | 0.09% | 3,026,445 |
| 2014-11-05 | 2014-11-03 | 44.500 | 66,010 | +200 | 0.08% | 2,937,445 |
| 2014-11-03 | 2014-10-30 | 44.500 | 65,810 | +2,160 | 0.08% | 2,928,545 |
| 2014-10-31 | 2014-10-29 | 45.500 | 63,650 | -3,400 | 0.08% | 2,896,075 |
| 2014-10-30 | 2014-10-28 | 44.500 | 67,050 | +3,000 | 0.09% | 2,983,725 |
| 2014-10-29 | 2014-10-27 | 45.500 | 64,050 | +100 | 0.08% | 2,914,275 |
| 2014-10-28 | 2014-10-24 | 47.000 | 63,950 | -1,600 | 0.08% | 3,005,650 |
| 2014-10-27 | 2014-10-23 | 47.000 | 65,550 | +4,000 | 0.08% | 3,080,850 |
| 2014-10-24 | 2014-10-22 | 48.500 | 61,550 | -3,400 | 0.08% | 2,985,175 |
| 2014-10-23 | 2014-10-21 | 47.500 | 64,950 | +1,000 | 0.08% | 3,085,125 |
| 2014-10-22 | 2014-10-20 | 49.000 | 63,950 | -1,000 | 0.08% | 3,133,550 |
| 2014-10-21 | 2014-10-17 | 49.500 | 64,950 | +3,600 | 0.08% | 3,215,025 |
| 2014-10-20 | 2014-10-16 | 50.000 | 61,350 | -24,400 | 0.08% | 3,067,500 |
| 2014-10-17 | 2014-10-15 | 48.000 | 85,750 | +5,500 | 0.11% | 4,116,000 |
| 2014-10-16 | 2014-10-14 | 49.000 | 80,250 | -35,600 | 0.10% | 3,932,250 |
| 2014-10-15 | 2014-10-13 | 50.000 | 115,850 | +2,600 | 0.15% | 5,792,500 |
| 2014-10-14 | 2014-10-10 | 49.500 | 113,250 | +5,020 | 0.15% | 5,605,875 |
| 2014-10-13 | 2014-10-09 | 51.500 | 108,230 | -1,900 | 0.14% | 5,573,845 |
| 2014-10-10 | 2014-10-08 | 51.000 | 110,130 | +2,000 | 0.14% | 5,616,630 |
| 2014-10-03 | 2014-09-29 | 52.000 | 108,130 | -12,800 | 0.14% | 5,622,760 |
| 2014-09-29 | 2014-09-25 | 53.500 | 120,930 | +16,180 | 0.16% | 6,469,755 |
| 2014-09-26 | 2014-09-24 | 51.000 | 104,750 | +4,000 | 0.13% | 5,342,250 |
| 2014-09-25 | 2014-09-23 | 51.000 | 100,750 | -5,970 | 0.13% | 5,138,250 |
| 2014-09-24 | 2014-09-22 | 49.000 | 106,720 | +600 | 0.14% | 5,229,280 |
| 2014-09-23 | 2014-09-19 | 50.500 | 106,120 | -150 | 0.14% | 5,359,060 |
| 2014-09-18 | 2014-09-16 | 50.500 | 106,270 | -18,060 | 0.14% | 5,366,635 |
| 2014-09-17 | 2014-09-15 | 49.000 | 124,330 | -600 | 0.16% | 6,092,170 |
| 2014-09-16 | 2014-09-12 | 49.000 | 124,930 | -400 | 0.16% | 6,121,570 |
| 2014-09-15 | 2014-09-11 | 47.000 | 125,330 | -2,000 | 0.16% | 5,890,510 |
| 2014-09-11 | 2014-09-08 | 48.500 | 127,330 | -3,600 | 0.16% | 6,175,505 |
| 2014-09-10 | 2014-09-05 | 49.000 | 130,930 | -27,330 | 0.17% | 6,415,570 |
| 2014-09-08 | 2014-09-04 | 47.000 | 158,260 | +1,400 | 0.20% | 7,438,220 |
| 2014-09-05 | 2014-09-03 | 45.000 | 156,860 | +1,400 | 0.20% | 7,058,700 |
| 2014-09-04 | 2014-09-02 | 45.000 | 155,460 | +2,000 | 0.20% | 6,995,700 |
| 2014-09-02 | 2014-08-29 | 45.500 | 153,460 | -12,000 | 0.20% | 6,982,430 |
| 2014-09-01 | 2014-08-28 | 46.000 | 165,460 | -1,800 | 0.21% | 7,611,160 |
| 2014-08-29 | 2014-08-27 | 45.500 | 167,260 | +25,420 | 0.21% | 7,610,330 |
| 2014-08-28 | 2014-08-26 | 45.500 | 141,840 | +11,750 | 0.18% | 6,453,720 |
| 2014-08-27 | 2014-08-25 | 44.500 | 130,090 | +10,920 | 0.17% | 5,789,005 |
| 2014-08-26 | 2014-08-22 | 46.000 | 119,170 | -260 | 0.15% | 5,481,820 |
| 2014-08-25 | 2014-08-21 | 48.500 | 119,430 | +7,020 | 0.15% | 5,792,355 |
| 2014-08-22 | 2014-08-20 | 47.500 | 112,410 | -400 | 0.14% | 5,339,475 |
| 2014-08-21 | 2014-08-19 | 48.000 | 112,810 | +32,000 | 0.14% | 5,414,880 |
| 2014-08-19 | 2014-08-15 | 49.500 | 80,810 | -68,500 | 0.10% | 4,000,095 |
| 2014-08-18 | 2014-08-14 | 48.000 | 149,310 | +32,460 | 0.19% | 7,166,880 |
| 2014-08-15 | 2014-08-13 | 50.000 | 116,850 | +58,720 | 0.15% | 5,842,500 |
| 2014-08-14 | 2014-08-12 | 52.000 | 58,130 | +22,240 | 0.07% | 3,022,760 |
| 2014-08-13 | 2014-08-11 | 53.500 | 35,890 | +2,600 | 0.05% | 1,920,115 |
| 2014-08-12 | 2014-08-08 | 55.500 | 33,290 | -2,430 | 0.04% | 1,847,595 |
| 2014-08-11 | 2014-08-07 | 56.000 | 35,720 | -370 | 0.05% | 2,000,320 |
| 2014-08-08 | 2014-08-06 | 54.500 | 36,090 | +420 | 0.05% | 1,966,905 |
| 2014-08-07 | 2014-08-05 | 55.000 | 35,670 | +2,400 | 0.05% | 1,961,850 |
| 2014-08-06 | 2014-08-04 | 57.000 | 33,270 | +760 | 0.04% | 1,896,390 |
| 2014-08-05 | 2014-08-01 | 57.500 | 32,510 | +1,800 | 0.04% | 1,869,325 |
| 2014-08-04 | 2014-07-31 | 59.000 | 30,710 | -4,400 | 0.04% | 1,811,890 |
| 2014-08-01 | 2014-07-30 | 53.500 | 35,110 | -2,320 | 0.05% | 1,878,385 |
| 2014-07-31 | 2014-07-29 | 58.500 | 37,430 | -5,800 | 0.05% | 2,189,655 |
| 2014-07-30 | 2014-07-28 | 47.500 | 43,230 | -200 | 0.06% | 2,053,425 |
| 2014-07-28 | 2014-07-24 | 45.000 | 43,430 | +200 | 0.06% | 1,954,350 |
| 2014-07-25 | 2014-07-23 | 45.000 | 43,230 | -330 | 0.06% | 1,945,350 |
| 2014-07-24 | 2014-07-22 | 47.000 | 43,560 | +2,260 | 0.06% | 2,047,320 |
| 2014-07-23 | 2014-07-21 | 46.000 | 41,300 | +400 | 0.05% | 1,899,800 |
| 2014-07-22 | 2014-07-18 | 44.000 | 40,900 | -3,200 | 0.05% | 1,799,600 |
| 2014-07-18 | 2014-07-16 | 42.500 | 44,100 | +1,600 | 0.06% | 1,874,250 |
| 2014-07-17 | 2014-07-15 | 41.500 | 42,500 | +320 | 0.05% | 1,763,750 |
| 2014-07-15 | 2014-07-11 | 40.500 | 42,180 | +1,000 | 0.05% | 1,708,290 |
| 2014-07-14 | 2014-07-10 | 41.000 | 41,180 | +400 | 0.05% | 1,688,380 |
| 2014-07-11 | 2014-07-09 | 40.500 | 40,780 | -1,600 | 0.05% | 1,651,590 |
| 2014-07-10 | 2014-07-08 | 41.500 | 42,380 | -600 | 0.05% | 1,758,770 |
| 2014-07-09 | 2014-07-07 | 41.500 | 42,980 | -3,000 | 0.06% | 1,783,670 |
| 2014-07-08 | 2014-07-04 | 43.000 | 45,980 | -3,270 | 0.06% | 1,977,140 |
| 2014-07-07 | 2014-07-03 | 41.500 | 49,250 | -400 | 0.06% | 2,043,875 |
| 2014-07-04 | 2014-07-02 | 38.500 | 49,650 | +1,400 | 0.06% | 1,911,525 |
| 2014-07-03 | 2014-06-30 | 39.000 | 48,250 | -120 | 0.06% | 1,881,750 |
| 2014-07-02 | 2014-06-27 | 39.500 | 48,370 | -9,420 | 0.06% | 1,910,615 |
| 2014-06-30 | 2014-06-26 | 39.500 | 57,790 | -13,200 | 0.07% | 2,282,705 |
| 2014-06-27 | 2014-06-25 | 35.000 | 70,990 | +11,720 | 0.09% | 2,484,650 |
| 2014-06-26 | 2014-06-24 | 33.000 | 59,270 | +12,080 | 0.08% | 1,955,910 |
| 2014-06-25 | 2014-06-23 | 39.000 | 47,190 | -2,460 | 0.06% | 1,840,410 |
| 2014-06-24 | 2014-06-20 | 37.000 | 49,650 | +9,440 | 0.06% | 1,837,050 |
| 2014-06-23 | 2014-06-19 | 44.500 | 40,210 | +530 | 0.06% | 1,789,345 |
| 2014-06-20 | 2014-06-18 | 47.000 | 39,680 | +1,090 | 0.06% | 1,864,960 |
| 2014-06-19 | 2014-06-17 | 48.000 | 38,590 | +2,670 | 0.06% | 1,852,320 |
| 2014-06-18 | 2014-06-16 | 53.000 | 35,920 | +400 | 0.06% | 1,903,760 |
| 2014-06-12 | 2014-06-10 | 61.000 | 35,520 | -1,330 | 0.05% | 2,166,720 |
| 2014-06-11 | 2014-06-09 | 60.000 | 36,850 | +350 | 0.06% | 2,211,000 |
| 2014-06-04 | 2014-05-30 | 53.000 | 36,500 | -1,000 | 0.06% | 1,934,500 |
| 2014-06-03 | 2014-05-29 | 50.500 | 37,500 | +1,000 | 0.06% | 1,893,750 |
| 2014-05-30 | 2014-05-28 | 51.500 | 36,500 | -800 | 0.06% | 1,879,750 |
| 2014-05-29 | 2014-05-27 | 49.500 | 37,300 | -8,000 | 0.06% | 1,846,350 |
| 2014-05-28 | 2014-05-26 | 46.500 | 45,300 | +5,000 | 0.07% | 2,106,450 |
| 2014-05-26 | 2014-05-22 | 47.500 | 40,300 | +200 | 0.06% | 1,914,250 |
| 2014-05-23 | 2014-05-21 | 48.000 | 40,100 | +600 | 0.06% | 1,924,800 |
| 2014-05-22 | 2014-05-20 | 48.500 | 39,500 | +800 | 0.06% | 1,915,750 |
| 2014-05-21 | 2014-05-19 | 48.500 | 38,700 | -800 | 0.06% | 1,876,950 |
| 2014-05-20 | 2014-05-16 | 49.000 | 39,500 | -6,050 | 0.06% | 1,935,500 |
| 2014-05-19 | 2014-05-15 | 47.000 | 45,550 | -400 | 0.07% | 2,140,850 |
| 2014-05-16 | 2014-05-14 | 45.500 | 45,950 | -950 | 0.07% | 2,090,725 |
| 2014-05-15 | 2014-05-13 | 45.500 | 46,900 | -320 | 0.07% | 2,133,950 |
| 2014-05-14 | 2014-05-12 | 45.500 | 47,220 | -1,080 | 0.07% | 2,148,510 |
| 2014-05-13 | 2014-05-09 | 45.500 | 48,300 | +3,440 | 0.07% | 2,197,650 |
| 2014-05-12 | 2014-05-08 | 42.000 | 44,860 | -1,000 | 0.07% | 1,884,120 |
| 2014-05-09 | 2014-05-07 | 41.000 | 45,860 | -1,910 | 0.07% | 1,880,260 |
| 2014-05-07 | 2014-05-02 | 41.000 | 47,770 | -290 | 0.07% | 1,958,570 |
| 2014-04-29 | 2014-04-25 | 42.000 | 48,060 | -1,600 | 0.07% | 2,018,520 |
| 2014-04-28 | 2014-04-24 | 42.500 | 49,660 | +800 | 0.08% | 2,110,550 |
| 2014-04-25 | 2014-04-23 | 43.500 | 48,860 | +1,600 | 0.08% | 2,125,410 |
| 2014-04-24 | 2014-04-22 | 45.500 | 47,260 | -1,800 | 0.07% | 2,150,330 |
| 2014-04-23 | 2014-04-17 | 45.500 | 49,060 | -4,000 | 0.08% | 2,232,230 |
| 2014-04-22 | 2014-04-16 | 45.500 | 53,060 | +1,000 | 0.08% | 2,414,230 |
| 2014-04-17 | 2014-04-15 | 46.000 | 52,060 | +2,000 | 0.08% | 2,394,760 |
| 2014-04-16 | 2014-04-14 | 48.000 | 50,060 | -400 | 0.08% | 2,402,880 |
| 2014-04-15 | 2014-04-11 | 50.000 | 50,460 | -600 | 0.08% | 2,523,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 51,060 | -9,600 | 0.08% | 2,604,060 |
| 2014-04-11 | 2014-04-09 | 49.500 | 60,660 | -15,600 | 0.09% | 3,002,670 |
| 2014-04-10 | 2014-04-08 | 45.500 | 76,260 | +20,840 | 0.12% | 3,469,830 |
| 2014-04-09 | 2014-04-07 | 46.500 | 55,420 | +5,400 | 0.09% | 2,577,030 |
| 2014-04-08 | 2014-04-04 | 55.000 | 50,020 | +11,400 | 0.08% | 2,751,100 |
| 2014-04-07 | 2014-04-03 | 61.000 | 38,620 | +1,800 | 0.06% | 2,355,820 |
| 2014-04-04 | 2014-04-02 | 64.000 | 36,820 | +1,000 | 0.06% | 2,356,480 |
| 2014-04-02 | 2014-03-31 | 64.500 | 35,820 | +1,000 | 0.06% | 2,310,390 |
| 2014-04-01 | 2014-03-28 | 67.500 | 34,820 | +1,000 | 0.05% | 2,350,350 |
| 2014-03-27 | 2014-03-25 | 68.000 | 33,820 | +400 | 0.05% | 2,299,760 |
| 2014-03-21 | 2014-03-19 | 72.500 | 33,420 | -200 | 0.05% | 2,422,950 |
| 2014-03-20 | 2014-03-18 | 71.500 | 33,620 | -1,000 | 0.05% | 2,403,830 |
| 2014-03-18 | 2014-03-14 | 69.000 | 34,620 | -350 | 0.05% | 2,388,780 |
| 2014-03-17 | 2014-03-13 | 68.000 | 34,970 | -1,000 | 0.05% | 2,377,960 |
| 2014-03-14 | 2014-03-12 | 68.500 | 35,970 | -200 | 0.06% | 2,463,945 |
| 2014-03-13 | 2014-03-11 | 68.500 | 36,170 | +1,200 | 0.06% | 2,477,645 |
| 2014-03-12 | 2014-03-10 | 67.000 | 34,970 | -1,000 | 0.05% | 2,342,990 |
| 2014-03-11 | 2014-03-07 | 68.000 | 35,970 | -2,400 | 0.06% | 2,445,960 |
| 2014-03-10 | 2014-03-06 | 66.500 | 38,370 | +650 | 0.06% | 2,551,605 |
| 2014-03-07 | 2014-03-05 | 64.500 | 37,720 | +750 | 0.06% | 2,432,940 |
| 2014-03-06 | 2014-03-04 | 68.000 | 36,970 | -800 | 0.06% | 2,513,960 |
| 2014-03-05 | 2014-03-03 | 66.500 | 37,770 | -800 | 0.06% | 2,511,705 |
| 2014-03-04 | 2014-02-28 | 66.500 | 38,570 | +1,800 | 0.06% | 2,564,905 |
| 2014-03-03 | 2014-02-27 | 68.500 | 36,770 | +1,200 | 0.06% | 2,518,745 |
| 2014-02-28 | 2014-02-26 | 70.500 | 35,570 | -600 | 0.05% | 2,507,685 |
| 2014-02-27 | 2014-02-25 | 70.500 | 36,170 | -600 | 0.06% | 2,549,985 |
| 2014-02-25 | 2014-02-21 | 73.000 | 36,770 | +400 | 0.06% | 2,684,210 |
| 2014-02-24 | 2014-02-20 | 74.500 | 36,370 | +3,200 | 0.06% | 2,709,565 |
| 2014-02-20 | 2014-02-18 | 80.000 | 33,170 | -1,980 | 0.05% | 2,653,600 |
| 2014-02-19 | 2014-02-17 | 78.000 | 35,150 | -420 | 0.05% | 2,741,700 |
| 2014-02-17 | 2014-02-13 | 75.000 | 35,570 | +1,600 | 0.06% | 2,667,750 |
| 2014-02-14 | 2014-02-12 | 75.500 | 33,970 | -2,000 | 0.05% | 2,564,735 |
| 2014-02-13 | 2014-02-11 | 75.500 | 35,970 | +2,000 | 0.06% | 2,715,735 |
| 2014-02-12 | 2014-02-10 | 75.500 | 33,970 | +600 | 0.05% | 2,564,735 |
| 2014-02-11 | 2014-02-07 | 75.000 | 33,370 | -400 | 0.05% | 2,502,750 |
| 2014-02-10 | 2014-02-06 | 73.500 | 33,770 | +400 | 0.05% | 2,482,095 |
| 2014-02-07 | 2014-02-05 | 73.000 | 33,370 | +1,000 | 0.05% | 2,436,010 |
| 2014-02-06 | 2014-02-04 | 74.500 | 32,370 | +400 | 0.05% | 2,411,565 |
| 2014-02-05 | 2014-01-30 | 77.000 | 31,970 | +2,400 | 0.05% | 2,461,690 |
| 2014-02-04 | 2014-01-28 | 76.000 | 29,570 | -600 | 0.05% | 2,247,320 |
| 2014-01-29 | 2014-01-27 | 75.500 | 30,170 | +600 | 0.05% | 2,277,835 |
| 2014-01-28 | 2014-01-24 | 79.000 | 29,570 | -400 | 0.05% | 2,336,030 |
| 2014-01-24 | 2014-01-22 | 79.500 | 29,970 | +400 | 0.05% | 2,382,615 |
| 2014-01-23 | 2014-01-21 | 80.500 | 29,570 | -240 | 0.05% | 2,380,385 |
| 2014-01-22 | 2014-01-20 | 80.500 | 29,810 | -200 | 0.05% | 2,399,705 |
| 2014-01-21 | 2014-01-17 | 81.500 | 30,010 | +440 | 0.05% | 2,445,815 |
| 2014-01-14 | 2014-01-10 | 81.000 | 29,570 | +80 | 0.05% | 2,395,170 |
| 2014-01-10 | 2014-01-08 | 79.500 | 29,490 | +400 | 0.05% | 2,344,455 |
| 2014-01-06 | 2014-01-02 | 80.500 | 29,090 | +400 | 0.05% | 2,341,745 |
| 2014-01-03 | 2013-12-31 | 85.000 | 28,690 | -2,000 | 0.05% | 2,438,650 |
| 2014-01-02 | 2013-12-27 | 79.500 | 30,690 | +600 | 0.05% | 2,439,855 |
| 2013-12-30 | 2013-12-24 | 79.000 | 30,090 | -1,400 | 0.05% | 2,377,110 |
| 2013-12-27 | 2013-12-20 | 78.500 | 31,490 | -1,600 | 0.05% | 2,471,965 |
| 2013-12-23 | 2013-12-19 | 75.500 | 33,090 | +600 | 0.06% | 2,498,295 |
| 2013-12-20 | 2013-12-18 | 75.000 | 32,490 | -400 | 0.05% | 2,436,750 |
| 2013-12-16 | 2013-12-12 | 75.500 | 32,890 | +600 | 0.05% | 2,483,195 |
| 2013-12-12 | 2013-12-10 | 81.000 | 32,290 | +7,000 | 0.05% | 2,615,490 |
| 2013-12-11 | 2013-12-09 | 86.500 | 25,290 | +400 | 0.04% | 2,187,585 |
| 2013-12-10 | 2013-12-06 | 88.500 | 24,890 | +1,000 | 0.04% | 2,202,765 |
| 2013-12-09 | 2013-12-05 | 88.500 | 23,890 | +1,400 | 0.04% | 2,114,265 |
| 2013-12-05 | 2013-12-03 | 94.000 | 22,490 | -1,400 | 0.04% | 2,114,060 |
| 2013-12-04 | 2013-12-02 | 89.000 | 23,890 | +1,400 | 0.04% | 2,126,210 |
| 2013-12-02 | 2013-11-28 | 94.500 | 22,490 | -400 | 0.04% | 2,125,305 |
| 2013-11-25 | 2013-11-21 | 95.000 | 22,890 | +400 | 0.04% | 2,174,550 |
| 2013-11-20 | 2013-11-18 | 93.000 | 22,490 | -1,200 | 0.04% | 2,091,570 |
| 2013-11-15 | 2013-11-13 | 86.500 | 23,690 | +200 | 0.04% | 2,049,185 |
| 2013-11-13 | 2013-11-11 | 93.000 | 23,490 | -2,000 | 0.04% | 2,184,570 |
| 2013-11-12 | 2013-11-08 | 98.500 | 25,490 | +2,400 | 0.04% | 2,510,765 |
| 2013-11-11 | 2013-11-07 | 100.000 | 23,090 | -200 | 0.04% | 2,309,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 23,290 | -100 | 0.04% | 2,294,065 |
| 2013-11-06 | 2013-11-04 | 97.500 | 23,390 | -1,040 | 0.04% | 2,280,525 |
| 2013-11-01 | 2013-10-30 | 87.500 | 24,430 | -1,400 | 0.04% | 2,137,625 |
| 2013-10-30 | 2013-10-28 | 84.000 | 25,830 | -400 | 0.04% | 2,169,720 |
| 2013-10-29 | 2013-10-25 | 83.000 | 26,230 | +800 | 0.05% | 2,177,090 |
| 2013-10-24 | 2013-10-22 | 84.500 | 25,430 | -1,000 | 0.04% | 2,148,835 |
| 2013-10-23 | 2013-10-21 | 85.000 | 26,430 | +1,900 | 0.05% | 2,246,550 |
| 2013-10-21 | 2013-10-17 | 89.500 | 24,530 | -1,000 | 0.04% | 2,195,435 |
| 2013-10-11 | 2013-10-09 | 91.000 | 25,530 | +800 | 0.04% | 2,323,230 |
| 2013-10-09 | 2013-10-07 | 91.000 | 24,730 | +1,400 | 0.04% | 2,250,430 |
| 2013-10-07 | 2013-10-03 | 94.000 | 23,330 | -600 | 0.04% | 2,193,020 |
| 2013-09-30 | 2013-09-26 | 94.500 | 23,930 | -990 | 0.04% | 2,261,385 |
| 2013-09-27 | 2013-09-25 | 95.500 | 24,920 | +990 | 0.04% | 2,379,860 |
| 2013-09-26 | 2013-09-24 | 96.500 | 23,930 | -400 | 0.04% | 2,309,245 |
| 2013-09-24 | 2013-09-19 | 94.000 | 24,330 | +1,000 | 0.04% | 2,287,020 |
| 2013-09-17 | 2013-09-13 | 96.500 | 23,330 | +600 | 0.04% | 2,251,345 |
| 2013-09-16 | 2013-09-12 | 98.500 | 22,730 | -600 | 0.04% | 2,238,905 |
| 2013-09-09 | 2013-09-05 | 100.500 | 23,330 | -1,400 | 0.04% | 2,344,665 |
| 2013-09-06 | 2013-09-04 | 99.000 | 24,730 | -11,200 | 0.04% | 2,448,270 |
| 2013-09-05 | 2013-09-03 | 94.500 | 35,930 | -3,840 | 0.06% | 3,395,385 |
| 2013-09-04 | 2013-09-02 | 93.000 | 39,770 | +1,640 | 0.07% | 3,698,610 |
| 2013-09-03 | 2013-08-30 | 92.000 | 38,130 | -800 | 0.07% | 3,507,960 |
| 2013-09-02 | 2013-08-29 | 89.500 | 38,930 | +1,400 | 0.07% | 3,484,235 |
| 2013-08-30 | 2013-08-28 | 86.000 | 37,530 | -1,100 | 0.07% | 3,227,580 |
| 2013-08-28 | 2013-08-26 | 91.000 | 38,630 | -200 | 0.07% | 3,515,330 |
| 2013-08-26 | 2013-08-22 | 92.500 | 38,830 | -1,800 | 0.07% | 3,591,775 |
| 2013-08-21 | 2013-08-19 | 89.500 | 40,630 | +3,400 | 0.07% | 3,636,385 |
| 2013-08-20 | 2013-08-16 | 94.500 | 37,230 | +500 | 0.06% | 3,518,235 |
| 2013-08-19 | 2013-08-15 | 97.000 | 36,730 | -14,020 | 0.06% | 3,562,810 |
| 2013-08-16 | 2013-08-13 | 94.000 | 50,750 | +13,740 | 0.09% | 4,770,500 |
| 2013-08-15 | 2013-08-12 | 88.000 | 37,010 | -2,800 | 0.06% | 3,256,880 |
| 2013-08-13 | 2013-08-09 | 87.500 | 39,810 | +3,400 | 0.07% | 3,483,375 |
| 2013-08-12 | 2013-08-08 | 90.000 | 36,410 | -200 | 0.06% | 3,276,900 |
| 2013-08-09 | 2013-08-07 | 86.500 | 36,610 | -10,000 | 0.06% | 3,166,765 |
| 2013-08-08 | 2013-08-06 | 84.500 | 46,610 | +1,800 | 0.08% | 3,938,545 |
| 2013-08-07 | 2013-08-05 | 81.000 | 44,810 | -4,020 | 0.08% | 3,629,610 |
| 2013-08-06 | 2013-08-02 | 77.000 | 48,830 | +3,220 | 0.08% | 3,759,910 |
| 2013-08-01 | 2013-07-30 | 75.500 | 45,610 | -400 | 0.08% | 3,443,555 |
| 2013-07-30 | 2013-07-26 | 77.000 | 46,010 | +400 | 0.08% | 3,542,770 |
| 2013-07-29 | 2013-07-25 | 78.500 | 45,610 | -200 | 0.08% | 3,580,385 |
| 2013-07-26 | 2013-07-24 | 77.500 | 45,810 | +200 | 0.08% | 3,550,275 |
| 2013-07-25 | 2013-07-23 | 80.000 | 45,610 | -800 | 0.08% | 3,648,800 |
| 2013-07-23 | 2013-07-19 | 77.000 | 46,410 | -800 | 0.08% | 3,573,570 |
| 2013-07-22 | 2013-07-18 | 77.500 | 47,210 | +400 | 0.08% | 3,658,775 |
| 2013-07-19 | 2013-07-17 | 78.500 | 46,810 | +300 | 0.08% | 3,674,585 |
| 2013-07-18 | 2013-07-16 | 79.500 | 46,510 | -100 | 0.08% | 3,697,545 |
| 2013-07-17 | 2013-07-15 | 80.500 | 46,610 | +400 | 0.08% | 3,752,105 |
| 2013-07-16 | 2013-07-12 | 79.500 | 46,210 | -200 | 0.08% | 3,673,695 |
| 2013-07-15 | 2013-07-11 | 77.500 | 46,410 | -1,580 | 0.08% | 3,596,775 |
| 2013-07-12 | 2013-07-10 | 70.000 | 47,990 | +1,180 | 0.08% | 3,359,300 |
| 2013-07-10 | 2013-07-08 | 72.500 | 46,810 | -600 | 0.08% | 3,393,725 |
| 2013-07-09 | 2013-07-05 | 75.000 | 47,410 | +1,600 | 0.08% | 3,555,750 |
| 2013-07-05 | 2013-07-03 | 74.500 | 45,810 | +4,000 | 0.08% | 3,412,845 |
| 2013-07-04 | 2013-07-02 | 76.500 | 41,810 | +4,200 | 0.07% | 3,198,465 |
| 2013-07-03 | 2013-06-28 | 77.500 | 37,610 | +8,150 | 0.07% | 2,914,775 |
| 2013-07-02 | 2013-06-27 | 78.000 | 29,460 | +2,100 | 0.05% | 2,297,880 |
| 2013-06-28 | 2013-06-26 | 78.000 | 27,360 | +2,750 | 0.05% | 2,134,080 |
| 2013-06-27 | 2013-06-25 | 80.500 | 24,610 | -960 | 0.04% | 1,981,105 |
| 2013-06-26 | 2013-06-24 | 80.500 | 25,570 | +200 | 0.04% | 2,058,385 |
| 2013-06-21 | 2013-06-19 | 85.500 | 25,370 | -1,600 | 0.04% | 2,169,135 |
| 2013-06-20 | 2013-06-18 | 91.500 | 26,970 | +2,000 | 0.05% | 2,467,755 |
| 2013-06-18 | 2013-06-14 | 92.500 | 24,970 | +600 | 0.04% | 2,309,725 |
| 2013-06-17 | 2013-06-13 | 92.000 | 24,370 | -400 | 0.04% | 2,242,040 |
| 2013-06-14 | 2013-06-11 | 93.000 | 24,770 | -200 | 0.04% | 2,303,610 |
| 2013-06-11 | 2013-06-07 | 94.500 | 24,970 | -400 | 0.04% | 2,359,665 |
| 2013-06-10 | 2013-06-06 | 93.000 | 25,370 | -200 | 0.04% | 2,359,410 |
| 2013-06-05 | 2013-06-03 | 94.500 | 25,570 | -1,000 | 0.04% | 2,416,365 |
| 2013-06-04 | 2013-05-31 | 95.000 | 26,570 | -1,000 | 0.05% | 2,524,150 |
| 2013-05-31 | 2013-05-29 | 95.000 | 27,570 | +20 | 0.05% | 2,619,150 |
| 2013-05-29 | 2013-05-27 | 95.500 | 27,550 | +1,200 | 0.05% | 2,631,025 |
| 2013-05-28 | 2013-05-24 | 96.500 | 26,350 | -800 | 0.05% | 2,542,775 |
| 2013-05-27 | 2013-05-23 | 97.000 | 27,150 | -800 | 0.05% | 2,633,550 |
| 2013-05-24 | 2013-05-22 | 96.000 | 27,950 | +380 | 0.05% | 2,683,200 |
| 2013-05-23 | 2013-05-21 | 97.500 | 27,570 | +400 | 0.05% | 2,688,075 |
| 2013-05-22 | 2013-05-20 | 98.500 | 27,170 | -600 | 0.05% | 2,676,245 |
| 2013-05-21 | 2013-05-16 | 99.000 | 27,770 | -200 | 0.05% | 2,749,230 |
| 2013-05-16 | 2013-05-14 | 94.500 | 27,970 | +400 | 0.05% | 2,643,165 |
| 2013-05-15 | 2013-05-13 | 100.000 | 27,570 | +300 | 0.05% | 2,757,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 27,270 | -400 | 0.05% | 2,754,270 |
| 2013-05-13 | 2013-05-09 | 102.000 | 27,670 | -2,900 | 0.05% | 2,822,340 |
| 2013-05-10 | 2013-05-08 | 101.000 | 30,570 | -3,800 | 0.05% | 3,087,570 |
| 2013-05-09 | 2013-05-07 | 104.500 | 34,370 | +3,400 | 0.06% | 3,591,665 |
| 2013-05-07 | 2013-05-03 | 97.500 | 30,970 | -2,100 | 0.05% | 3,019,575 |
| 2013-05-06 | 2013-05-02 | 95.500 | 33,070 | -1,000 | 0.06% | 3,158,185 |
| 2013-05-03 | 2013-04-30 | 95.000 | 34,070 | +300 | 0.06% | 3,236,650 |
| 2013-05-02 | 2013-04-29 | 95.000 | 33,770 | -2,200 | 0.06% | 3,208,150 |
| 2013-04-30 | 2013-04-26 | 95.500 | 35,970 | -900 | 0.06% | 3,435,135 |
| 2013-04-26 | 2013-04-24 | 95.500 | 36,870 | +3,300 | 0.06% | 3,521,085 |
| 2013-04-25 | 2013-04-23 | 95.000 | 33,570 | -300 | 0.06% | 3,189,150 |
| 2013-04-24 | 2013-04-22 | 95.500 | 33,870 | +1,600 | 0.06% | 3,234,585 |
| 2013-04-23 | 2013-04-19 | 96.000 | 32,270 | +1,200 | 0.06% | 3,097,920 |
| 2013-04-22 | 2013-04-18 | 95.000 | 31,070 | -120 | 0.05% | 2,951,650 |
| 2013-04-19 | 2013-04-17 | 97.500 | 31,190 | +4,400 | 0.05% | 3,041,025 |
| 2013-04-18 | 2013-04-16 | 99.500 | 26,790 | +200 | 0.05% | 2,665,605 |
| 2013-04-17 | 2013-04-15 | 100.000 | 26,590 | +200 | 0.05% | 2,659,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 26,390 | +200 | 0.05% | 2,784,145 |
| 2013-04-12 | 2013-04-10 | 97.000 | 26,190 | -400 | 0.05% | 2,540,430 |
| 2013-04-10 | 2013-04-08 | 95.000 | 26,590 | +2,000 | 0.05% | 2,526,050 |
| 2013-04-09 | 2013-04-05 | 95.000 | 24,590 | -800 | 0.04% | 2,336,050 |
| 2013-04-08 | 2013-04-03 | 95.000 | 25,390 | -300 | 0.04% | 2,412,050 |
| 2013-04-03 | 2013-03-28 | 103.500 | 25,690 | +200 | 0.04% | 2,658,915 |
| 2013-04-02 | 2013-03-27 | 106.000 | 25,490 | -120 | 0.04% | 2,701,940 |
| 2013-03-28 | 2013-03-26 | 104.000 | 25,610 | -1,200 | 0.04% | 2,663,440 |
| 2013-03-27 | 2013-03-25 | 107.000 | 26,810 | -400 | 0.05% | 2,868,670 |
| 2013-03-26 | 2013-03-22 | 108.000 | 27,210 | +1,120 | 0.05% | 2,938,680 |
| 2013-03-25 | 2013-03-21 | 110.500 | 26,090 | +400 | 0.05% | 2,882,945 |
| 2013-03-22 | 2013-03-20 | 108.500 | 25,690 | -400 | 0.04% | 2,787,365 |
| 2013-03-21 | 2013-03-19 | 110.000 | 26,090 | -2,090 | 0.05% | 2,869,900 |
| 2013-03-20 | 2013-03-18 | 109.500 | 28,180 | -6,710 | 0.05% | 3,085,710 |
| 2013-03-19 | 2013-03-15 | 120.500 | 34,890 | -400 | 0.06% | 4,204,245 |
| 2013-03-18 | 2013-03-14 | 123.500 | 35,290 | +200 | 0.06% | 4,358,315 |
| 2013-03-15 | 2013-03-13 | 122.500 | 35,090 | -4,600 | 0.06% | 4,298,525 |
| 2013-03-14 | 2013-03-12 | 130.500 | 39,690 | +1,500 | 0.07% | 5,179,545 |
| 2013-03-13 | 2013-03-11 | 134.000 | 38,190 | +200 | 0.07% | 5,117,460 |
| 2013-03-12 | 2013-03-08 | 135.500 | 37,990 | +2,400 | 0.07% | 5,147,645 |
| 2013-03-11 | 2013-03-07 | 130.500 | 35,590 | +200 | 0.06% | 4,644,495 |
| 2013-03-08 | 2013-03-06 | 129.500 | 35,390 | +1,800 | 0.06% | 4,583,005 |
| 2013-03-07 | 2013-03-05 | 129.500 | 33,590 | +400 | 0.06% | 4,349,905 |
| 2013-03-06 | 2013-03-04 | 130.500 | 33,190 | +50 | 0.06% | 4,331,295 |
| 2013-03-05 | 2013-03-01 | 134.500 | 33,140 | -1,650 | 0.06% | 4,457,330 |
| 2013-03-04 | 2013-02-28 | 132.500 | 34,790 | +500 | 0.06% | 4,609,675 |
| 2013-03-01 | 2013-02-27 | 129.000 | 34,290 | +2,400 | 0.06% | 4,423,410 |
| 2013-02-28 | 2013-02-26 | 131.500 | 31,890 | +400 | 0.06% | 4,193,535 |
| 2013-02-27 | 2013-02-25 | 139.000 | 31,490 | -2,000 | 0.05% | 4,377,110 |
| 2013-02-26 | 2013-02-22 | 141.000 | 33,490 | -3,600 | 0.06% | 4,722,090 |
| 2013-02-25 | 2013-02-21 | 139.500 | 37,090 | +100 | 0.06% | 5,174,055 |
| 2013-02-22 | 2013-02-20 | 141.500 | 36,990 | -1,200 | 0.06% | 5,234,085 |
| 2013-02-21 | 2013-02-19 | 141.500 | 38,190 | +1,400 | 0.07% | 5,403,885 |
| 2013-02-20 | 2013-02-18 | 144.500 | 36,790 | +1,600 | 0.06% | 5,316,155 |
| 2013-02-19 | 2013-02-15 | 145.000 | 35,190 | +600 | 0.06% | 5,102,550 |
| 2013-02-18 | 2013-02-14 | 144.000 | 34,590 | +3,000 | 0.06% | 4,980,960 |
| 2013-02-15 | 2013-02-08 | 145.000 | 31,590 | +400 | 0.06% | 4,580,550 |
| 2013-02-14 | 2013-02-07 | 144.500 | 31,190 | +2,000 | 0.05% | 4,506,955 |
| 2013-02-08 | 2013-02-06 | 147.500 | 29,190 | -400 | 0.05% | 4,305,525 |
| 2013-02-07 | 2013-02-05 | 147.500 | 29,590 | +3,200 | 0.05% | 4,364,525 |
| 2013-02-06 | 2013-02-04 | 152.500 | 26,390 | +1,000 | 0.05% | 4,024,475 |
| 2013-02-05 | 2013-02-01 | 155.500 | 25,390 | -60 | 0.04% | 3,948,145 |
| 2013-02-04 | 2013-01-31 | 158.000 | 25,450 | -800 | 0.04% | 4,021,100 |
| 2013-02-01 | 2013-01-30 | 154.000 | 26,250 | +3,700 | 0.05% | 4,042,500 |
| 2013-01-31 | 2013-01-29 | 154.500 | 22,550 | +500 | 0.04% | 3,483,975 |
| 2013-01-29 | 2013-01-25 | 154.500 | 22,050 | -440 | 0.04% | 3,406,725 |
| 2013-01-28 | 2013-01-24 | 157.500 | 22,490 | +60 | 0.04% | 3,542,175 |
| 2013-01-25 | 2013-01-23 | 162.000 | 22,430 | -560 | 0.04% | 3,633,660 |
| 2013-01-24 | 2013-01-22 | 167.500 | 22,990 | -800 | 0.04% | 3,850,825 |
| 2013-01-23 | 2013-01-21 | 171.000 | 23,790 | -2,480 | 0.04% | 4,068,090 |
| 2013-01-22 | 2013-01-18 | 166.000 | 26,270 | +1,560 | 0.05% | 4,360,820 |
| 2013-01-21 | 2013-01-17 | 162.500 | 24,710 | +3,680 | 0.04% | 4,015,375 |
| 2013-01-16 | 2013-01-14 | 162.000 | 21,030 | -400 | 0.04% | 3,406,860 |
| 2013-01-15 | 2013-01-11 | 155.500 | 21,430 | -1,280 | 0.04% | 3,332,365 |
| 2013-01-14 | 2013-01-10 | 157.500 | 22,710 | +2,400 | 0.04% | 3,576,825 |
| 2013-01-11 | 2013-01-09 | 163.500 | 20,310 | +1,120 | 0.04% | 3,320,685 |
| 2013-01-10 | 2013-01-08 | 163.000 | 19,190 | -1,580 | 0.03% | 3,127,970 |
| 2013-01-09 | 2013-01-07 | 171.000 | 20,770 | +2,550 | 0.04% | 3,551,670 |
| 2013-01-08 | 2013-01-04 | 165.500 | 18,220 | +2,740 | 0.03% | 3,015,410 |
| 2013-01-07 | 2013-01-03 | 162.000 | 15,480 | -1,200 | 0.03% | 2,507,760 |
| 2013-01-04 | 2013-01-02 | 157.500 | 16,680 | -3,160 | 0.03% | 2,627,100 |
| 2013-01-03 | 2012-12-31 | 154.500 | 19,840 | -5,180 | 0.04% | 3,065,280 |
| 2013-01-02 | 2012-12-27 | 149.500 | 25,020 | -1,200 | 0.04% | 3,740,490 |
| 2012-12-28 | 2012-12-24 | 151.500 | 26,220 | -94,960 | 0.05% | 3,972,330 |
| 2012-12-27 | 2012-12-20 | 153.000 | 121,180 | +101,880 | 0.22% | 18,540,540 |
| 2012-12-21 | 2012-12-19 | 145.000 | 19,300 | +1,620 | 0.03% | 2,798,500 |
| 2012-12-20 | 2012-12-18 | 140.000 | 17,680 | +1,800 | 0.03% | 2,475,200 |
| 2012-12-18 | 2012-12-14 | 137.500 | 15,880 | -1,700 | 0.03% | 2,183,500 |
| 2012-12-17 | 2012-12-13 | 140.500 | 17,580 | +2,000 | 0.03% | 2,469,990 |
| 2012-12-13 | 2012-12-11 | 142.000 | 15,580 | +600 | 0.03% | 2,212,360 |
| 2012-12-12 | 2012-12-10 | 145.000 | 14,980 | -600 | 0.03% | 2,172,100 |
| 2012-12-11 | 2012-12-07 | 133.500 | 15,580 | +400 | 0.03% | 2,079,930 |
| 2012-12-07 | 2012-12-05 | 137.000 | 15,180 | -200 | 0.03% | 2,079,660 |
| 2012-12-05 | 2012-12-03 | 139.000 | 15,380 | +400 | 0.03% | 2,137,820 |
| 2012-12-04 | 2012-11-30 | 144.000 | 14,980 | +200 | 0.03% | 2,157,120 |
| 2012-12-03 | 2012-11-29 | 143.500 | 14,780 | -200 | 0.03% | 2,120,930 |
| 2012-11-27 | 2012-11-23 | 145.500 | 14,980 | -200 | 0.03% | 2,179,590 |
| 2012-11-26 | 2012-11-22 | 147.000 | 15,180 | +200 | 0.03% | 2,231,460 |
| 2012-11-22 | 2012-11-20 | 145.500 | 14,980 | +100 | 0.03% | 2,179,590 |
| 2012-11-21 | 2012-11-19 | 152.000 | 14,880 | -600 | 0.03% | 2,261,760 |
| 2012-11-20 | 2012-11-16 | 155.500 | 15,480 | +500 | 0.03% | 2,407,140 |
| 2012-11-19 | 2012-11-15 | 168.000 | 14,980 | +400 | 0.03% | 2,516,640 |
| 2012-11-14 | 2012-11-12 | 187.000 | 14,580 | -500 | 0.03% | 2,726,460 |
| 2012-11-09 | 2012-11-07 | 154.500 | 15,080 | +1,400 | 0.03% | 2,329,860 |
| 2012-11-06 | 2012-11-02 | 140.000 | 13,680 | -400 | 0.02% | 1,915,200 |
| 2012-11-05 | 2012-11-01 | 131.000 | 14,080 | -3,190 | 0.02% | 1,844,480 |
| 2012-11-02 | 2012-10-31 | 131.000 | 17,270 | +3,590 | 0.03% | 2,262,370 |
| 2012-11-01 | 2012-10-30 | 132.000 | 13,680 | -200 | 0.02% | 1,805,760 |
| 2012-10-30 | 2012-10-26 | 134.000 | 13,880 | +400 | 0.02% | 1,859,920 |
| 2012-10-26 | 2012-10-24 | 139.500 | 13,480 | +200 | 0.02% | 1,880,460 |
| 2012-10-25 | 2012-10-22 | 144.000 | 13,280 | -400 | 0.02% | 1,912,320 |
| 2012-10-24 | 2012-10-19 | 145.500 | 13,680 | -200 | 0.02% | 1,990,440 |
| 2012-10-22 | 2012-10-18 | 138.000 | 13,880 | +400 | 0.02% | 1,915,440 |
| 2012-10-19 | 2012-10-17 | 134.500 | 13,480 | +200 | 0.02% | 1,813,060 |
| 2012-10-18 | 2012-10-16 | 136.000 | 13,280 | -400 | 0.02% | 1,806,080 |
| 2012-10-17 | 2012-10-15 | 137.000 | 13,680 | +200 | 0.02% | 1,874,160 |
| 2012-10-11 | 2012-10-09 | 148.000 | 13,480 | +400 | 0.02% | 1,995,040 |
| 2012-10-03 | 2012-09-27 | 149.000 | 13,080 | -330 | 0.02% | 1,948,920 |
| 2012-09-28 | 2012-09-26 | 140.000 | 13,410 | +330 | 0.02% | 1,877,400 |
| 2012-09-27 | 2012-09-25 | 159.000 | 13,080 | +200 | 0.02% | 2,079,720 |
| 2012-09-25 | 2012-09-21 | 166.000 | 12,880 | +400 | 0.02% | 2,138,080 |
| 2012-09-20 | 2012-09-18 | 177.500 | 12,480 | +400 | 0.02% | 2,215,200 |
| 2012-09-19 | 2012-09-17 | 172.500 | 12,080 | -400 | 0.02% | 2,083,800 |
| 2012-09-18 | 2012-09-14 | 163.000 | 12,480 | +600 | 0.02% | 2,034,240 |
| 2012-09-14 | 2012-09-12 | 207.000 | 11,880 | +30 | 0.02% | 2,459,160 |
| 2012-09-13 | 2012-09-11 | 215.500 | 11,850 | +40 | 0.02% | 2,553,675 |
| 2012-09-12 | 2012-09-10 | 217.500 | 11,810 | +40 | 0.02% | 2,568,675 |
| 2012-09-11 | 2012-09-07 | 219.500 | 11,770 | +10 | 0.02% | 2,583,515 |
| 2012-08-27 | 2012-08-23 | 220.000 | 11,760 | +250 | 0.02% | 2,587,200 |
| 2012-08-16 | 2012-08-14 | 223.500 | 11,510 | +70 | 0.02% | 2,572,485 |
| 2012-08-09 | 2012-08-07 | 225.000 | 11,440 | +210 | 0.02% | 2,574,000 |
| 2012-08-06 | 2012-08-02 | 226.000 | 11,230 | +60 | 0.02% | 2,537,980 |
| 2012-08-03 | 2012-08-01 | 227.000 | 11,170 | +170 | 0.02% | 2,535,590 |
| 2012-08-02 | 2012-07-31 | 231.500 | 11,000 | +50 | 0.02% | 2,546,500 |
| 2012-07-30 | 2012-07-26 | 227.000 | 10,950 | +80 | 0.02% | 2,485,650 |
| 2012-07-25 | 2012-07-23 | 227.000 | 10,870 | +40 | 0.02% | 2,467,490 |
| 2012-07-11 | 2012-07-09 | 227.500 | 10,830 | +40 | 0.02% | 2,463,825 |
| 2012-07-10 | 2012-07-06 | 227.500 | 10,790 | +50 | 0.02% | 2,454,725 |
| 2012-07-04 | 2012-06-29 | 230.500 | 10,740 | +3,160 | 0.02% | 2,475,570 |
| 2012-07-03 | 2012-06-28 | 229.000 | 7,580 | +440 | 0.01% | 1,735,820 |
| 2012-06-28 | 2012-06-26 | 227.500 | 7,140 | +6,290 | 0.01% | 1,624,350 |
| 2012-04-27 | 2012-04-25 | 235.000 | 850 | -3,560 | 0.00% | 199,750 |
| 2012-04-26 | 2012-04-24 | 231.500 | 4,410 | -400 | 0.01% | 1,020,915 |
| 2012-04-25 | 2012-04-23 | 234.500 | 4,810 | -600 | 0.01% | 1,127,945 |
| 2012-04-23 | 2012-04-19 | 239.500 | 5,410 | -600 | 0.01% | 1,295,695 |
| 2012-04-20 | 2012-04-18 | 239.000 | 6,010 | -600 | 0.01% | 1,436,390 |
| 2012-04-19 | 2012-04-17 | 237.500 | 6,610 | -1,260 | 0.01% | 1,569,875 |
| 2012-04-18 | 2012-04-16 | 240.500 | 7,870 | -540 | 0.01% | 1,892,735 |
| 2012-04-17 | 2012-04-13 | 244.500 | 8,410 | +5,560 | 0.01% | 2,056,245 |
| 2012-04-16 | 2012-04-12 | 242.500 | 2,850 | -200 | 0.01% | 691,125 |
| 2012-04-13 | 2012-04-11 | 241.500 | 3,050 | +400 | 0.01% | 736,575 |
| 2012-04-12 | 2012-04-10 | 245.500 | 2,650 | +1,700 | 0.00% | 650,575 |
| 2012-04-02 | 2012-03-29 | 238.000 | 950 | -600 | 0.00% | 226,100 |
| 2012-03-30 | 2012-03-28 | 239.000 | 1,550 | -1,540 | 0.00% | 370,450 |
| 2012-03-29 | 2012-03-27 | 236.000 | 3,090 | -1,900 | 0.01% | 729,240 |
| 2012-03-28 | 2012-03-26 | 232.500 | 4,990 | +400 | 0.01% | 1,160,175 |
| 2012-03-26 | 2012-03-22 | 229.000 | 4,590 | -600 | 0.01% | 1,051,110 |
| 2012-03-22 | 2012-03-20 | 234.000 | 5,190 | -4,200 | 0.01% | 1,214,460 |
| 2012-03-21 | 2012-03-19 | 235.500 | 9,390 | -1,920 | 0.02% | 2,211,345 |
| 2012-03-19 | 2012-03-15 | 236.500 | 11,310 | +300 | 0.02% | 2,674,815 |
| 2012-03-16 | 2012-03-14 | 236.000 | 11,010 | -800 | 0.02% | 2,598,360 |
| 2012-03-15 | 2012-03-13 | 240.000 | 11,810 | +1,820 | 0.02% | 2,834,400 |
| 2012-03-14 | 2012-03-12 | 233.000 | 9,990 | -1,940 | 0.02% | 2,327,670 |
| 2012-03-13 | 2012-03-09 | 232.000 | 11,930 | +1,520 | 0.02% | 2,767,760 |
| 2012-03-12 | 2012-03-08 | 224.500 | 10,410 | -1,400 | 0.02% | 2,337,045 |
| 2012-03-09 | 2012-03-07 | 223.000 | 11,810 | -720 | 0.02% | 2,633,630 |
| 2012-03-07 | 2012-03-05 | 231.500 | 12,530 | -1,000 | 0.02% | 2,900,695 |
| 2012-03-06 | 2012-03-02 | 235.000 | 13,530 | +4,720 | 0.02% | 3,179,550 |
| 2012-03-05 | 2012-03-01 | 235.000 | 8,810 | 0.02% | 2,070,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy