History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 7,623,680 | +0 | 1.33% | 3,430,656 |
| 2025-10-13 | 2025-10-09 | 0.455 | 7,623,680 | +0 | 1.33% | 3,468,774 |
| 2025-10-10 | 2025-10-08 | 0.480 | 7,623,680 | +149,000 | 1.33% | 3,659,366 |
| 2025-10-09 | 2025-10-06 | 0.495 | 7,474,680 | +140,000 | 1.31% | 3,699,967 |
| 2025-10-08 | 2025-10-03 | 0.500 | 7,334,680 | +54,000 | 1.28% | 3,667,340 |
| 2025-10-06 | 2025-10-02 | 0.530 | 7,280,680 | -17,000 | 1.27% | 3,858,760 |
| 2025-09-30 | 2025-09-26 | 0.495 | 7,297,680 | +210,000 | 1.28% | 3,612,352 |
| 2025-09-29 | 2025-09-25 | 0.510 | 7,087,680 | +45,000 | 1.24% | 3,614,717 |
| 2025-09-26 | 2025-09-24 | 0.540 | 7,042,680 | -10,000 | 1.23% | 3,803,047 |
| 2025-09-25 | 2025-09-23 | 0.550 | 7,052,680 | +32,000 | 1.23% | 3,878,974 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,020,680 | -380,000 | 1.23% | 3,720,960 |
| 2025-09-23 | 2025-09-19 | 0.540 | 7,400,680 | +22,000 | 1.30% | 3,996,367 |
| 2025-09-22 | 2025-09-18 | 0.560 | 7,378,680 | +147,000 | 1.29% | 4,132,061 |
| 2025-09-19 | 2025-09-17 | 0.560 | 7,231,680 | -162,000 | 1.27% | 4,049,741 |
| 2025-09-18 | 2025-09-16 | 0.580 | 7,393,680 | -20,000 | 1.29% | 4,288,334 |
| 2025-09-17 | 2025-09-15 | 0.660 | 7,413,680 | +1,099,800 | 1.30% | 4,893,029 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,313,880 | -19,000 | 1.11% | 3,125,371 |
| 2025-09-15 | 2025-09-11 | 0.500 | 6,332,880 | +32,000 | 1.11% | 3,166,440 |
| 2025-09-12 | 2025-09-10 | 0.500 | 6,300,880 | -15,000 | 1.10% | 3,150,440 |
| 2025-09-11 | 2025-09-09 | 0.510 | 6,315,880 | -25,000 | 1.11% | 3,221,099 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,340,880 | +12,000 | 1.11% | 3,170,440 |
| 2025-09-09 | 2025-09-05 | 0.510 | 6,328,880 | -3,000 | 1.11% | 3,227,729 |
| 2025-09-05 | 2025-09-03 | 0.510 | 6,331,880 | -20,000 | 1.11% | 3,229,259 |
| 2025-09-04 | 2025-09-02 | 0.490 | 6,351,880 | +139,000 | 1.11% | 3,112,421 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,212,880 | +72,230 | 1.09% | 3,168,569 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,140,650 | +10,000 | 1.07% | 3,131,732 |
| 2025-09-01 | 2025-08-28 | 0.530 | 6,130,650 | +158,000 | 1.07% | 3,249,244 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5,972,650 | +16,000 | 1.05% | 3,284,958 |
| 2025-08-27 | 2025-08-25 | 0.550 | 5,956,650 | -4,000 | 1.04% | 3,276,158 |
| 2025-08-26 | 2025-08-22 | 0.580 | 5,960,650 | -61,000 | 1.04% | 3,457,177 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,021,650 | -170,000 | 1.05% | 3,251,691 |
| 2025-08-22 | 2025-08-20 | 0.580 | 6,191,650 | +633,000 | 1.10% | 3,591,157 |
| 2025-08-21 | 2025-08-19 | 0.670 | 5,558,650 | -73,000 | 0.99% | 3,724,296 |
| 2025-08-20 | 2025-08-18 | 0.690 | 5,631,650 | -179,000 | 1.00% | 3,885,838 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,810,650 | -119,000 | 1.03% | 3,428,284 |
| 2025-08-18 | 2025-08-14 | 0.560 | 5,929,650 | -70,000 | 1.05% | 3,320,604 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,999,650 | +51,000 | 1.07% | 2,999,825 |
| 2025-08-13 | 2025-08-11 | 0.510 | 5,948,650 | +26,000 | 1.06% | 3,033,812 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,922,650 | +100,000 | 1.18% | 2,961,325 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,822,650 | +16,000 | 1.16% | 3,027,778 |
| 2025-08-08 | 2025-08-06 | 0.510 | 5,806,650 | +123,000 | 1.15% | 2,961,392 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,683,650 | -24,000 | 1.13% | 2,955,498 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,707,650 | -20,000 | 1.13% | 2,853,825 |
| 2025-08-05 | 2025-08-01 | 0.510 | 5,727,650 | +140,000 | 1.14% | 2,921,102 |
| 2025-08-04 | 2025-07-31 | 0.600 | 5,587,650 | -208,000 | 1.11% | 3,352,590 |
| 2025-08-01 | 2025-07-30 | 0.480 | 5,795,650 | +4,000 | 1.15% | 2,781,912 |
| 2025-07-31 | 2025-07-29 | 0.480 | 5,791,650 | +4,000 | 1.15% | 2,779,992 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,787,650 | +13,000 | 1.15% | 2,835,948 |
| 2025-07-29 | 2025-07-25 | 0.485 | 5,774,650 | +211,000 | 1.15% | 2,800,705 |
| 2025-07-28 | 2025-07-24 | 0.480 | 5,563,650 | +254,000 | 1.11% | 2,670,552 |
| 2025-07-25 | 2025-07-23 | 0.495 | 5,309,650 | +196,000 | 1.06% | 2,628,277 |
| 2025-07-24 | 2025-07-22 | 0.485 | 5,113,650 | +40,000 | 1.02% | 2,480,120 |
| 2025-07-23 | 2025-07-21 | 0.495 | 5,073,650 | +39,000 | 1.01% | 2,511,457 |
| 2025-07-22 | 2025-07-18 | 0.510 | 5,034,650 | +30,000 | 1.00% | 2,567,672 |
| 2025-07-18 | 2025-07-16 | 0.495 | 5,004,650 | +12,000 | 0.99% | 2,477,302 |
| 2025-07-17 | 2025-07-15 | 0.500 | 4,992,650 | -35,000 | 0.99% | 2,496,325 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,027,650 | -56,000 | 1.00% | 2,664,654 |
| 2025-07-15 | 2025-07-11 | 0.460 | 5,083,650 | +403,000 | 1.01% | 2,338,479 |
| 2025-07-11 | 2025-07-09 | 0.465 | 4,680,650 | -19,000 | 0.93% | 2,176,502 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,699,650 | +12,000 | 0.93% | 2,114,842 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,687,650 | -8,000 | 0.93% | 2,226,634 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,695,650 | +88,000 | 0.93% | 2,253,912 |
| 2025-07-07 | 2025-07-03 | 0.550 | 4,607,650 | +96,000 | 0.92% | 2,534,208 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,511,650 | +40,000 | 0.90% | 2,977,689 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,471,650 | -32,000 | 0.89% | 2,817,140 |
| 2025-06-30 | 2025-06-26 | 0.640 | 4,503,650 | +30,000 | 0.90% | 2,882,336 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,473,650 | +22,000 | 1.31% | 2,997,346 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,451,650 | -65,000 | 1.31% | 2,849,056 |
| 2025-06-25 | 2025-06-23 | 0.740 | 4,516,650 | -108,000 | 1.33% | 3,342,321 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,624,650 | +434,000 | 1.36% | 3,237,255 |
| 2025-06-23 | 2025-06-19 | 0.770 | 4,190,650 | +30,000 | 1.23% | 3,226,800 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,160,650 | -275,000 | 1.22% | 2,246,751 |
| 2025-06-19 | 2025-06-17 | 0.470 | 4,435,650 | +150,000 | 1.30% | 2,084,755 |
| 2025-06-18 | 2025-06-16 | 0.510 | 4,285,650 | +10,000 | 1.26% | 2,185,682 |
| 2025-06-17 | 2025-06-13 | 0.485 | 4,275,650 | -187,000 | 1.25% | 2,073,690 |
| 2025-06-12 | 2025-06-10 | 0.465 | 4,462,650 | +80,000 | 1.31% | 2,075,132 |
| 2025-06-11 | 2025-06-09 | 0.465 | 4,382,650 | -40,000 | 1.29% | 2,037,932 |
| 2025-06-10 | 2025-06-06 | 0.455 | 4,422,650 | +240,000 | 1.30% | 2,012,306 |
| 2025-06-09 | 2025-06-05 | 0.490 | 4,182,650 | +372,000 | 1.23% | 2,049,498 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,810,650 | +598,000 | 1.12% | 2,095,858 |
| 2025-06-05 | 2025-06-03 | 0.560 | 3,212,650 | +125,000 | 0.94% | 1,799,084 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,087,650 | +4,000 | 0.91% | 1,636,454 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,083,650 | +111,000 | 0.90% | 1,603,498 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,972,650 | -17,000 | 0.87% | 1,545,778 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,989,650 | +62,000 | 0.88% | 1,524,722 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,927,650 | -14,000 | 0.86% | 1,580,931 |
| 2025-05-28 | 2025-05-26 | 0.570 | 2,941,650 | +19,000 | 0.86% | 1,676,740 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,922,650 | -4,000 | 0.86% | 1,695,137 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,926,650 | -20,000 | 0.86% | 1,638,924 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,946,650 | +29,000 | 0.86% | 1,620,658 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,917,650 | +25,000 | 0.86% | 1,633,884 |
| 2025-05-21 | 2025-05-19 | 0.570 | 2,892,650 | +8,000 | 0.85% | 1,648,810 |
| 2025-05-20 | 2025-05-16 | 0.580 | 2,884,650 | +9,000 | 0.85% | 1,673,097 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,875,650 | +299,000 | 0.84% | 1,639,120 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,576,650 | -21,000 | 0.88% | 1,597,523 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,597,650 | +12,000 | 0.89% | 1,376,754 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,585,650 | -79,000 | 0.88% | 1,318,682 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,664,650 | -8,000 | 0.91% | 1,132,476 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,672,650 | +20,000 | 0.91% | 1,122,513 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,652,650 | +126,000 | 0.91% | 1,140,640 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,526,650 | +12,000 | 0.86% | 1,111,726 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,514,650 | +59,000 | 0.86% | 1,156,739 |
| 2025-05-02 | 2025-04-29 | 0.455 | 2,455,650 | +446,000 | 0.84% | 1,117,321 |
| 2025-04-30 | 2025-04-28 | 0.480 | 2,009,650 | -35,000 | 0.69% | 964,632 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,044,650 | -170,000 | 0.70% | 899,646 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,214,650 | -48,000 | 0.76% | 885,860 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,262,650 | +100,000 | 0.77% | 927,686 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,162,650 | +21,000 | 0.74% | 789,367 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,141,650 | -284,000 | 0.73% | 856,660 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,425,650 | +4,000 | 0.83% | 800,464 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,421,650 | +4,000 | 0.83% | 799,144 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,417,650 | +6,000 | 0.83% | 846,178 |
| 2025-04-14 | 2025-04-10 | 0.360 | 2,411,650 | -9,000 | 0.83% | 868,194 |
| 2025-04-11 | 2025-04-09 | 0.360 | 2,420,650 | +1,000 | 0.83% | 871,434 |
| 2025-04-10 | 2025-04-08 | 0.345 | 2,419,650 | -3,000 | 0.83% | 834,779 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,422,650 | -39,000 | 0.83% | 835,814 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,461,650 | +14,000 | 0.84% | 861,578 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,447,650 | +9,000 | 0.84% | 881,154 |
| 2025-04-03 | 2025-04-01 | 0.355 | 2,438,650 | -7,000 | 0.83% | 865,721 |
| 2025-04-02 | 2025-03-31 | 0.350 | 2,445,650 | +18,000 | 0.84% | 855,978 |
| 2025-04-01 | 2025-03-28 | 0.355 | 2,427,650 | +6,000 | 0.83% | 861,816 |
| 2025-03-31 | 2025-03-27 | 0.355 | 2,421,650 | +10,000 | 0.83% | 859,686 |
| 2025-03-28 | 2025-03-26 | 0.355 | 2,411,650 | -16,000 | 0.83% | 856,136 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,427,650 | -9,000 | 0.83% | 898,230 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,436,650 | +5,000 | 0.83% | 877,194 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,431,650 | -55,000 | 0.83% | 948,344 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,486,650 | +3,000 | 0.85% | 920,060 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,483,650 | +3,000 | 0.85% | 943,787 |
| 2025-03-20 | 2025-03-18 | 0.395 | 2,480,650 | +6,000 | 0.85% | 979,857 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,474,650 | +9,000 | 0.85% | 989,860 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,465,650 | +18,000 | 0.84% | 1,010,916 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,447,650 | +22,000 | 0.84% | 1,003,536 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,425,650 | +79,000 | 0.83% | 982,388 |
| 2025-03-13 | 2025-03-11 | 0.385 | 2,346,650 | +36,000 | 0.80% | 903,460 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,310,650 | +12,000 | 0.79% | 878,047 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,298,650 | +62,000 | 0.79% | 976,926 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,236,650 | +42,000 | 0.77% | 905,843 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,194,650 | -2,000 | 0.75% | 921,753 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,196,650 | +60,000 | 0.75% | 900,626 |
| 2025-03-05 | 2025-03-03 | 0.440 | 2,136,650 | +20,000 | 0.73% | 940,126 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,116,650 | -20,000 | 0.72% | 1,100,658 |
| 2025-02-28 | 2025-02-26 | 0.510 | 2,136,650 | +22,000 | 0.73% | 1,089,692 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,114,650 | +16,000 | 0.72% | 1,057,325 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,098,650 | -8,000 | 0.72% | 1,007,352 |
| 2025-02-24 | 2025-02-20 | 0.395 | 2,106,650 | +20,000 | 0.72% | 832,127 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,086,650 | -22,000 | 0.71% | 834,660 |
| 2025-02-20 | 2025-02-18 | 0.425 | 2,108,650 | +100,000 | 0.72% | 896,176 |
| 2025-02-18 | 2025-02-14 | 0.435 | 2,008,650 | +20,000 | 0.69% | 873,763 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,988,650 | +7,000 | 0.68% | 1,034,098 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,981,650 | +10,000 | 0.68% | 1,010,642 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,971,650 | +2,000 | 0.67% | 1,005,542 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,969,650 | +26,000 | 0.67% | 984,825 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,943,650 | +5,000 | 0.67% | 991,262 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,938,650 | -8,000 | 0.66% | 988,712 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,946,650 | +10,000 | 0.67% | 1,031,724 |
| 2025-01-07 | 2025-01-03 | 0.530 | 1,936,650 | -10,000 | 0.66% | 1,026,424 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,946,650 | +4,000 | 0.67% | 1,109,590 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,942,650 | -15,000 | 0.66% | 1,126,737 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,957,650 | -2,000 | 0.67% | 1,135,437 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,959,650 | +2,000 | 0.67% | 1,038,614 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,957,650 | +14,000 | 0.80% | 1,037,554 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,943,650 | -34,000 | 0.80% | 1,049,571 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1,977,650 | +19,000 | 0.81% | 1,107,484 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,958,650 | +20,000 | 0.80% | 1,077,258 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,938,650 | +14,000 | 0.80% | 1,163,190 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,924,650 | -20,000 | 0.79% | 1,097,050 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,944,650 | +28,000 | 0.80% | 1,127,897 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,916,650 | +2,000 | 0.79% | 1,054,158 |
| 2024-11-27 | 2024-11-25 | 0.600 | 1,914,650 | +4,000 | 0.79% | 1,148,790 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,910,650 | -14,000 | 0.78% | 1,146,390 |
| 2024-11-25 | 2024-11-21 | 0.560 | 1,924,650 | -18,000 | 0.79% | 1,077,804 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,942,650 | -13,000 | 0.80% | 1,068,458 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,955,650 | -10,000 | 0.80% | 1,075,608 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,965,650 | -5,000 | 0.81% | 1,061,451 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,970,650 | +2,000 | 0.81% | 1,103,564 |
| 2024-11-14 | 2024-11-12 | 0.580 | 1,968,650 | +3,000 | 0.81% | 1,141,817 |
| 2024-11-13 | 2024-11-11 | 0.560 | 1,965,650 | +10,000 | 0.81% | 1,100,764 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,955,650 | +3,000 | 0.80% | 1,212,503 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,952,650 | -1,000 | 0.80% | 1,191,116 |
| 2024-11-07 | 2024-11-05 | 0.580 | 1,953,650 | +1,000 | 0.80% | 1,133,117 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,952,650 | +12,000 | 0.80% | 1,093,484 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,940,650 | +7,000 | 0.80% | 1,164,390 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,933,650 | +13,000 | 0.79% | 1,063,508 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,920,650 | +21,000 | 0.79% | 1,017,944 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,899,650 | +18,000 | 0.78% | 1,082,800 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,881,650 | +4,000 | 0.77% | 1,147,806 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,877,650 | +15,000 | 0.77% | 1,164,143 |
| 2024-10-09 | 2024-10-07 | 0.690 | 1,862,650 | +105,000 | 0.77% | 1,285,228 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,757,650 | +122,000 | 0.72% | 1,160,049 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1,635,650 | -45,000 | 0.67% | 1,014,103 |
| 2024-10-04 | 2024-10-02 | 0.630 | 1,680,650 | +62,000 | 0.69% | 1,058,810 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,618,650 | -10,000 | 0.66% | 1,052,122 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,628,650 | -108,000 | 0.67% | 977,190 |
| 2024-09-30 | 2024-09-26 | 0.580 | 1,736,650 | -5,000 | 0.71% | 1,007,257 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,741,650 | +51,000 | 0.72% | 957,908 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,690,650 | -22,000 | 0.69% | 836,872 |
| 2024-09-25 | 2024-09-23 | 0.480 | 1,712,650 | -48,000 | 0.70% | 822,072 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,760,650 | -60,000 | 0.72% | 818,702 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,820,650 | +10,000 | 0.75% | 901,222 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,810,650 | +10,000 | 0.74% | 905,325 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,800,650 | -60,000 | 0.74% | 936,338 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,860,650 | -2,000 | 0.76% | 967,538 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1,862,650 | -5,000 | 0.77% | 922,012 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,867,650 | +10,000 | 0.77% | 933,825 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,857,650 | -10,000 | 0.76% | 947,402 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,867,650 | +5,000 | 0.77% | 971,178 |
| 2024-08-06 | 2024-08-02 | 0.540 | 1,862,650 | +1,000 | 0.77% | 1,005,831 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,861,650 | +11,000 | 0.76% | 1,042,524 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,850,650 | +6,000 | 0.76% | 980,844 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,844,650 | +10,000 | 0.76% | 922,325 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,834,650 | +33,000 | 0.75% | 935,672 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,801,650 | -7,000 | 0.74% | 918,842 |
| 2024-07-29 | 2024-07-25 | 0.470 | 1,808,650 | -35,000 | 0.74% | 850,066 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,843,650 | -33,000 | 0.76% | 958,698 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,876,650 | -20,000 | 0.77% | 1,013,391 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,896,650 | -50,000 | 0.78% | 967,292 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,946,650 | +5,000 | 0.80% | 1,090,124 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,941,650 | -136,000 | 0.80% | 1,087,324 |
| 2024-07-17 | 2024-07-15 | 0.580 | 2,077,650 | +5,000 | 0.85% | 1,205,037 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,072,650 | +55,000 | 0.85% | 1,160,684 |
| 2024-07-15 | 2024-07-11 | 0.610 | 2,017,650 | +65,000 | 0.83% | 1,230,766 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,952,650 | -9,000 | 0.80% | 1,132,537 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,961,650 | -41,000 | 0.81% | 1,118,140 |
| 2024-07-10 | 2024-07-08 | 0.590 | 2,002,650 | -20,000 | 0.82% | 1,181,564 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,022,650 | +40,000 | 0.83% | 1,233,816 |
| 2024-07-08 | 2024-07-04 | 0.620 | 1,982,650 | +9,000 | 0.81% | 1,229,243 |
| 2024-07-05 | 2024-07-03 | 0.660 | 1,973,650 | +157,000 | 0.81% | 1,302,609 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,816,650 | -122,000 | 0.75% | 1,235,322 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,938,650 | +42,000 | 0.80% | 1,240,736 |
| 2024-07-02 | 2024-06-27 | 0.660 | 1,896,650 | -38,000 | 0.78% | 1,251,789 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,934,650 | -59,000 | 0.79% | 1,180,136 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,993,650 | -22,000 | 0.82% | 1,196,190 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,015,650 | +57,000 | 0.83% | 1,249,703 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,958,650 | +61,000 | 0.80% | 1,273,122 |
| 2024-06-24 | 2024-06-20 | 0.630 | 1,897,650 | -4,000 | 0.78% | 1,195,520 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,901,650 | -19,000 | 0.78% | 1,255,089 |
| 2024-06-20 | 2024-06-18 | 0.730 | 1,920,650 | -43,000 | 0.79% | 1,402,074 |
| 2024-06-19 | 2024-06-17 | 0.770 | 1,963,650 | +25,000 | 0.81% | 1,512,010 |
| 2024-06-18 | 2024-06-14 | 0.840 | 1,938,650 | -146,000 | 0.80% | 1,628,466 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,084,650 | +202,000 | 0.86% | 1,688,566 |
| 2024-06-14 | 2024-06-12 | 0.820 | 1,882,650 | +66,000 | 0.77% | 1,543,773 |
| 2024-06-13 | 2024-06-11 | 0.770 | 1,816,650 | -155,000 | 0.75% | 1,398,820 |
| 2024-06-12 | 2024-06-07 | 0.930 | 1,971,650 | +48,000 | 0.81% | 1,833,634 |
| 2024-06-11 | 2024-06-06 | 1.050 | 1,923,650 | -78,000 | 0.79% | 2,019,832 |
| 2024-06-07 | 2024-06-05 | 1.000 | 2,001,650 | +276,000 | 0.82% | 2,001,650 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,725,650 | -178,780 | 0.71% | 2,243,345 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,904,430 | +188,000 | 0.78% | 1,637,810 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,716,430 | -56,000 | 0.70% | 583,586 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,772,430 | +180,000 | 0.73% | 522,867 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,592,430 | -367,000 | 0.65% | 533,464 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,959,430 | -19,000 | 0.80% | 627,018 |
| 2024-05-27 | 2024-05-23 | 0.305 | 1,978,430 | +30,000 | 0.81% | 603,421 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,948,430 | +68,000 | 0.80% | 594,271 |
| 2024-05-23 | 2024-05-21 | 0.310 | 1,880,430 | +190,000 | 0.77% | 582,933 |
| 2024-05-22 | 2024-05-20 | 0.370 | 1,690,430 | -57,000 | 0.69% | 625,459 |
| 2024-05-21 | 2024-05-17 | 0.365 | 1,747,430 | -11,000 | 0.72% | 637,812 |
| 2024-05-16 | 2024-05-13 | 0.365 | 1,758,430 | +29,000 | 0.72% | 641,827 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,729,430 | +123,000 | 0.71% | 657,183 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,606,430 | -50,000 | 0.66% | 602,411 |
| 2024-05-08 | 2024-05-06 | 0.320 | 1,656,430 | +89,000 | 0.68% | 530,058 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,567,430 | -20,000 | 0.64% | 540,763 |
| 2024-04-16 | 2024-04-12 | 0.365 | 1,587,430 | -92,000 | 0.65% | 579,412 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,679,430 | +22,000 | 0.69% | 638,183 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,657,430 | +101,000 | 0.68% | 580,100 |
| 2024-03-07 | 2024-03-05 | 0.350 | 1,556,430 | -30,000 | 0.64% | 544,750 |
| 2024-03-06 | 2024-03-04 | 0.360 | 1,586,430 | -5,000 | 0.65% | 571,115 |
| 2024-03-05 | 2024-03-01 | 0.385 | 1,591,430 | +52,000 | 0.65% | 612,701 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,539,430 | +57,000 | 0.63% | 615,772 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,482,430 | +8,000 | 0.61% | 526,263 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,474,430 | +29,000 | 0.61% | 611,888 |
| 2024-02-28 | 2024-02-26 | 0.415 | 1,445,430 | +52,000 | 0.59% | 599,853 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,393,430 | +160,000 | 0.57% | 571,306 |
| 2024-02-07 | 2024-02-05 | 0.460 | 1,233,430 | -5,000 | 0.51% | 567,378 |
| 2024-01-30 | 2024-01-26 | 0.560 | 1,238,430 | -10,000 | 0.51% | 693,521 |
| 2024-01-09 | 2024-01-05 | 0.540 | 1,248,430 | -3,000 | 0.51% | 674,152 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,251,430 | -130 | 0.51% | 663,258 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,251,560 | -1,000 | 0.51% | 688,358 |
| 2023-11-14 | 2023-11-10 | 0.560 | 1,252,560 | -10 | 0.51% | 701,434 |
| 2023-11-08 | 2023-11-06 | 0.530 | 1,252,570 | +1,200 | 0.51% | 663,862 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,251,370 | +9,000 | 0.51% | 688,254 |
| 2023-11-03 | 2023-11-01 | 0.570 | 1,242,370 | +1,000 | 0.51% | 708,151 |
| 2023-10-20 | 2023-10-18 | 0.540 | 1,241,370 | +1,000 | 0.51% | 670,340 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,240,370 | +800 | 0.51% | 669,800 |
| 2023-10-13 | 2023-10-11 | 0.540 | 1,239,570 | +3,000 | 0.51% | 669,368 |
| 2023-10-12 | 2023-10-10 | 0.550 | 1,236,570 | +10,000 | 0.51% | 680,114 |
| 2023-10-11 | 2023-10-09 | 0.570 | 1,226,570 | +1,000 | 0.50% | 699,145 |
| 2023-10-06 | 2023-10-04 | 0.630 | 1,225,570 | -10 | 0.50% | 772,109 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,225,580 | -40,000 | 0.50% | 747,604 |
| 2023-10-03 | 2023-09-28 | 0.620 | 1,265,580 | +8,000 | 0.52% | 784,660 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,257,580 | -7,800 | 0.52% | 817,427 |
| 2023-09-18 | 2023-09-14 | 0.640 | 1,265,380 | -15,000 | 0.52% | 809,843 |
| 2023-09-14 | 2023-09-12 | 0.620 | 1,280,380 | +10,000 | 0.53% | 793,836 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,270,380 | -22,000 | 0.52% | 813,043 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,292,380 | +10,000 | 0.53% | 840,047 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,282,380 | +22,000 | 0.53% | 884,842 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,260,380 | +9,990 | 0.52% | 819,247 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,250,390 | +10,000 | 0.51% | 850,265 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,240,390 | -4,000 | 0.51% | 831,061 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,244,390 | -10,000 | 0.51% | 821,297 |
| 2023-08-21 | 2023-08-17 | 0.610 | 1,254,390 | +35,000 | 0.52% | 765,178 |
| 2023-08-16 | 2023-08-14 | 0.660 | 1,219,390 | -10,000 | 0.50% | 804,797 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,229,390 | -10,000 | 0.50% | 774,516 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,239,390 | +20,000 | 0.51% | 768,422 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,219,390 | -20,000 | 0.50% | 841,379 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,239,390 | -25,000 | 0.51% | 879,967 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,264,390 | -19,000 | 0.52% | 809,210 |
| 2023-07-28 | 2023-07-26 | 0.640 | 1,283,390 | +5,000 | 0.53% | 821,370 |
| 2023-07-27 | 2023-07-25 | 0.620 | 1,278,390 | +30,000 | 0.53% | 792,602 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,248,390 | -13,000 | 0.51% | 823,937 |
| 2023-07-25 | 2023-07-21 | 0.650 | 1,261,390 | -9,000 | 0.52% | 819,904 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,270,390 | +10,000 | 0.52% | 749,530 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,260,390 | +10,000 | 0.52% | 844,461 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,250,390 | +43,000 | 0.51% | 812,754 |
| 2023-07-06 | 2023-07-04 | 0.630 | 1,207,390 | +5,000 | 0.50% | 760,656 |
| 2023-07-05 | 2023-07-03 | 0.630 | 1,202,390 | +15,000 | 0.49% | 757,506 |
| 2023-06-30 | 2023-06-28 | 0.650 | 1,187,390 | -1,500 | 0.49% | 771,804 |
| 2023-06-29 | 2023-06-27 | 0.640 | 1,188,890 | -407,000 | 0.49% | 760,890 |
| 2023-06-28 | 2023-06-26 | 0.620 | 1,595,890 | +209,000 | 0.66% | 989,452 |
| 2023-06-27 | 2023-06-23 | 0.630 | 1,386,890 | -26,000 | 0.57% | 873,741 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,412,890 | +21,000 | 0.58% | 918,378 |
| 2023-06-23 | 2023-06-20 | 0.650 | 1,391,890 | +4,000 | 0.57% | 904,728 |
| 2023-06-21 | 2023-06-19 | 0.650 | 1,387,890 | -63,000 | 0.57% | 902,128 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,450,890 | -3,000 | 0.60% | 957,587 |
| 2023-06-19 | 2023-06-15 | 0.650 | 1,453,890 | -49,000 | 0.60% | 945,028 |
| 2023-06-16 | 2023-06-14 | 0.630 | 1,502,890 | -66,000 | 0.62% | 946,821 |
| 2023-06-15 | 2023-06-13 | 0.640 | 1,568,890 | +295,000 | 0.64% | 1,004,090 |
| 2023-06-12 | 2023-06-08 | 0.690 | 1,273,890 | -5,000 | 0.52% | 878,984 |
| 2023-06-09 | 2023-06-07 | 0.680 | 1,278,890 | -169,000 | 0.53% | 869,645 |
| 2023-06-08 | 2023-06-06 | 0.650 | 1,447,890 | +57,000 | 0.59% | 941,128 |
| 2023-06-07 | 2023-06-05 | 0.710 | 1,390,890 | +35,000 | 0.57% | 987,532 |
| 2023-06-06 | 2023-06-02 | 0.750 | 1,355,890 | +133,000 | 0.56% | 1,016,918 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,222,890 | +3,000 | 0.50% | 880,481 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,219,890 | +3,000 | 0.50% | 853,923 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,216,890 | +18,000 | 0.50% | 851,823 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,198,890 | +20,000 | 0.49% | 863,201 |
| 2023-05-23 | 2023-05-19 | 0.710 | 1,178,890 | -3,000 | 0.48% | 837,012 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,181,890 | -5,000 | 0.49% | 862,780 |
| 2023-05-18 | 2023-05-16 | 0.780 | 1,186,890 | +21,000 | 0.49% | 925,774 |
| 2023-05-17 | 2023-05-15 | 0.790 | 1,165,890 | +30,000 | 0.48% | 921,053 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,135,890 | -20,000 | 0.47% | 851,918 |
| 2023-05-15 | 2023-05-11 | 0.760 | 1,155,890 | -9,000 | 0.47% | 878,476 |
| 2023-05-12 | 2023-05-10 | 0.720 | 1,164,890 | -31,000 | 0.48% | 838,721 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,195,890 | -7,000 | 0.49% | 896,918 |
| 2023-05-10 | 2023-05-08 | 0.790 | 1,202,890 | +43,000 | 0.49% | 950,283 |
| 2023-05-09 | 2023-05-05 | 0.820 | 1,159,890 | +28,000 | 0.48% | 951,110 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,131,890 | +26,000 | 0.46% | 962,106 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,105,890 | -32,000 | 0.45% | 1,028,478 |
| 2023-05-02 | 2023-04-27 | 0.820 | 1,137,890 | +12,000 | 0.47% | 933,070 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,125,890 | +29,000 | 0.46% | 945,748 |
| 2023-04-27 | 2023-04-25 | 0.870 | 1,096,890 | +2,000 | 0.45% | 954,294 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,094,890 | -4,000 | 0.45% | 1,007,299 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,098,890 | -2,000 | 0.45% | 1,043,946 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,100,890 | -120,000 | 0.45% | 1,067,863 |
| 2023-04-21 | 2023-04-19 | 1.040 | 1,220,890 | -173,000 | 0.50% | 1,269,726 |
| 2023-04-20 | 2023-04-18 | 1.020 | 1,393,890 | +84,000 | 0.57% | 1,421,768 |
| 2023-04-19 | 2023-04-17 | 1.130 | 1,309,890 | +244,000 | 0.54% | 1,480,176 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,065,890 | -112,000 | 0.44% | 1,140,502 |
| 2023-04-17 | 2023-04-13 | 0.990 | 1,177,890 | +95,000 | 0.48% | 1,166,111 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,082,890 | +55,000 | 0.44% | 1,277,810 |
| 2023-04-13 | 2023-04-11 | 0.940 | 1,027,890 | -75,000 | 0.42% | 966,217 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,102,890 | +169,000 | 0.45% | 716,878 |
| 2023-04-11 | 2023-04-04 | 0.730 | 933,890 | +50,000 | 0.38% | 681,740 |
| 2023-04-06 | 2023-04-03 | 0.750 | 883,890 | +38,000 | 0.36% | 662,918 |
| 2023-04-03 | 2023-03-30 | 0.750 | 845,890 | -5,000 | 0.35% | 634,418 |
| 2023-03-31 | 2023-03-29 | 0.740 | 850,890 | +70,000 | 0.35% | 629,659 |
| 2023-03-30 | 2023-03-28 | 0.800 | 780,890 | +28,000 | 0.32% | 624,712 |
| 2023-03-29 | 2023-03-27 | 0.900 | 752,890 | +10,000 | 0.31% | 677,601 |
| 2023-03-28 | 2023-03-24 | 1.300 | 742,890 | +19,000 | 0.31% | 965,757 |
| 2023-03-27 | 2023-03-23 | 1.200 | 723,890 | +43,200 | 0.30% | 868,668 |
| 2023-03-24 | 2023-03-22 | 1.200 | 680,690 | +25,000 | 0.28% | 816,828 |
| 2023-03-23 | 2023-03-21 | 1.300 | 655,690 | +12,000 | 0.27% | 852,397 |
| 2023-03-22 | 2023-03-20 | 1.500 | 643,690 | +1,000 | 0.26% | 965,535 |
| 2023-03-21 | 2023-03-17 | 1.700 | 642,690 | -7,000 | 0.26% | 1,092,573 |
| 2023-03-20 | 2023-03-16 | 1.520 | 649,690 | +800 | 0.27% | 987,529 |
| 2023-03-17 | 2023-03-15 | 1.610 | 648,890 | +2,000 | 0.27% | 1,044,713 |
| 2023-03-16 | 2023-03-14 | 1.880 | 646,890 | -8,000 | 0.27% | 1,216,153 |
| 2023-03-15 | 2023-03-13 | 1.880 | 654,890 | +2,000 | 0.27% | 1,231,193 |
| 2023-03-14 | 2023-03-10 | 1.920 | 652,890 | +14,000 | 0.27% | 1,253,549 |
| 2023-03-13 | 2023-03-09 | 1.900 | 638,890 | +3,000 | 0.26% | 1,213,891 |
| 2023-03-10 | 2023-03-08 | 2.080 | 635,890 | +7,000 | 0.26% | 1,322,651 |
| 2023-03-09 | 2023-03-07 | 2.320 | 628,890 | +10,000 | 0.26% | 1,459,025 |
| 2023-03-08 | 2023-03-06 | 2.430 | 618,890 | +26,000 | 0.25% | 1,503,903 |
| 2023-03-07 | 2023-03-03 | 2.630 | 592,890 | +28,000 | 0.24% | 1,559,301 |
| 2023-03-06 | 2023-03-02 | 2.680 | 564,890 | +15,000 | 0.23% | 1,513,905 |
| 2023-03-03 | 2023-03-01 | 3.000 | 549,890 | +2,000 | 0.23% | 1,649,670 |
| 2023-02-27 | 2023-02-23 | 3.350 | 547,890 | -1,000 | 0.23% | 1,835,432 |
| 2023-02-24 | 2023-02-22 | 3.390 | 548,890 | +1,000 | 0.23% | 1,860,737 |
| 2023-02-23 | 2023-02-21 | 3.400 | 547,890 | +1,000 | 0.23% | 1,862,826 |
| 2023-02-21 | 2023-02-17 | 3.800 | 546,890 | -6,000 | 0.22% | 2,078,182 |
| 2023-02-20 | 2023-02-16 | 4.140 | 552,890 | -8,000 | 0.23% | 2,288,965 |
| 2023-02-17 | 2023-02-15 | 3.450 | 560,890 | +6,000 | 0.23% | 1,935,070 |
| 2023-02-13 | 2023-02-09 | 2.890 | 554,890 | +2,000 | 0.23% | 1,603,632 |
| 2023-02-08 | 2023-02-06 | 3.020 | 552,890 | +1,000 | 0.23% | 1,669,728 |
| 2023-02-07 | 2023-02-03 | 3.020 | 551,890 | +6,000 | 0.23% | 1,666,708 |
| 2023-01-31 | 2023-01-27 | 3.100 | 545,890 | -1,000 | 0.22% | 1,692,259 |
| 2023-01-30 | 2023-01-26 | 3.220 | 546,890 | -1,000 | 0.22% | 1,760,986 |
| 2023-01-19 | 2023-01-17 | 3.300 | 547,890 | +6,950 | 0.23% | 1,808,037 |
| 2023-01-18 | 2023-01-16 | 3.280 | 540,940 | +1,000 | 0.22% | 1,774,283 |
| 2023-01-17 | 2023-01-13 | 3.220 | 539,940 | -2,050 | 0.22% | 1,738,607 |
| 2023-01-12 | 2023-01-10 | 3.100 | 541,990 | +2,000 | 0.22% | 1,680,169 |
| 2023-01-10 | 2023-01-06 | 3.100 | 539,990 | -5,000 | 0.22% | 1,673,969 |
| 2023-01-09 | 2023-01-05 | 3.190 | 544,990 | -3,000 | 0.22% | 1,738,518 |
| 2023-01-06 | 2023-01-04 | 3.250 | 547,990 | -2,000 | 0.23% | 1,780,968 |
| 2023-01-05 | 2023-01-03 | 3.250 | 549,990 | +1,000 | 0.23% | 1,787,468 |
| 2023-01-04 | 2022-12-30 | 3.350 | 548,990 | +2,000 | 0.23% | 1,839,116 |
| 2023-01-03 | 2022-12-29 | 3.350 | 546,990 | +1,000 | 0.22% | 1,832,416 |
| 2022-12-30 | 2022-12-28 | 3.350 | 545,990 | +15,000 | 0.22% | 1,829,066 |
| 2022-12-29 | 2022-12-23 | 3.360 | 530,990 | +8,000 | 0.22% | 1,784,126 |
| 2022-12-15 | 2022-12-13 | 3.500 | 522,990 | +2,000 | 0.21% | 1,830,465 |
| 2022-12-14 | 2022-12-12 | 3.270 | 520,990 | -1,000 | 0.21% | 1,703,637 |
| 2022-12-13 | 2022-12-09 | 3.290 | 521,990 | -4,000 | 0.21% | 1,717,347 |
| 2022-12-07 | 2022-12-05 | 3.280 | 525,990 | -1,000 | 0.22% | 1,725,247 |
| 2022-12-06 | 2022-12-02 | 3.700 | 526,990 | -11,000 | 0.22% | 1,949,863 |
| 2022-12-05 | 2022-12-01 | 3.360 | 537,990 | -5,000 | 0.22% | 1,807,646 |
| 2022-12-02 | 2022-11-30 | 3.280 | 542,990 | -10,000 | 0.22% | 1,781,007 |
| 2022-12-01 | 2022-11-29 | 2.900 | 552,990 | -200 | 0.23% | 1,603,671 |
| 2022-11-30 | 2022-11-28 | 2.900 | 553,190 | +1,000 | 0.23% | 1,604,251 |
| 2022-11-29 | 2022-11-25 | 2.830 | 552,190 | +800 | 0.23% | 1,562,698 |
| 2022-11-28 | 2022-11-24 | 2.880 | 551,390 | +15,000 | 0.23% | 1,588,003 |
| 2022-11-23 | 2022-11-21 | 3.100 | 536,390 | -3,000 | 0.22% | 1,662,809 |
| 2022-11-22 | 2022-11-18 | 3.100 | 539,390 | +3,000 | 0.22% | 1,672,109 |
| 2022-11-21 | 2022-11-17 | 3.100 | 536,390 | +26,000 | 0.22% | 1,662,809 |
| 2022-11-18 | 2022-11-16 | 3.250 | 510,390 | +6,000 | 0.21% | 1,658,768 |
| 2022-11-17 | 2022-11-15 | 3.250 | 504,390 | -4,000 | 0.21% | 1,639,268 |
| 2022-11-16 | 2022-11-14 | 3.380 | 508,390 | +7,000 | 0.21% | 1,718,358 |
| 2022-11-15 | 2022-11-11 | 3.500 | 501,390 | +10,000 | 0.21% | 1,754,865 |
| 2022-11-14 | 2022-11-10 | 3.700 | 491,390 | +1,000 | 0.20% | 1,818,143 |
| 2022-11-11 | 2022-11-09 | 3.730 | 490,390 | -1,000 | 0.20% | 1,829,155 |
| 2022-11-10 | 2022-11-08 | 3.760 | 491,390 | -4,000 | 0.20% | 1,847,626 |
| 2022-11-09 | 2022-11-07 | 3.770 | 495,390 | +2,000 | 0.20% | 1,867,620 |
| 2022-11-08 | 2022-11-04 | 3.780 | 493,390 | +11,000 | 0.20% | 1,865,014 |
| 2022-11-07 | 2022-11-03 | 4.000 | 482,390 | -3,000 | 0.20% | 1,929,560 |
| 2022-11-04 | 2022-11-02 | 3.930 | 485,390 | +1,000 | 0.20% | 1,907,583 |
| 2022-11-03 | 2022-11-01 | 4.130 | 484,390 | +8,000 | 0.20% | 2,000,531 |
| 2022-11-02 | 2022-10-31 | 5.120 | 476,390 | +1,000 | 0.20% | 2,439,117 |
| 2022-11-01 | 2022-10-28 | 5.180 | 475,390 | +2,000 | 0.20% | 2,462,520 |
| 2022-10-24 | 2022-10-20 | 3.950 | 473,390 | -10 | 0.19% | 1,869,890 |
| 2022-10-20 | 2022-10-18 | 4.000 | 473,400 | -10 | 0.19% | 1,893,600 |
| 2022-10-07 | 2022-10-05 | 4.500 | 473,410 | -2,000 | 0.19% | 2,130,345 |
| 2022-09-22 | 2022-09-20 | 4.900 | 475,410 | +6,000 | 0.20% | 2,329,509 |
| 2022-09-14 | 2022-09-09 | 4.300 | 469,410 | +3,000 | 0.19% | 2,018,463 |
| 2022-09-07 | 2022-09-05 | 5.000 | 466,410 | -2,000 | 0.19% | 2,332,050 |
| 2022-09-06 | 2022-09-02 | 4.850 | 468,410 | +10,000 | 0.19% | 2,271,788 |
| 2022-09-05 | 2022-09-01 | 5.690 | 458,410 | +1,000 | 0.19% | 2,608,353 |
| 2022-09-02 | 2022-08-31 | 5.700 | 457,410 | +6,000 | 0.19% | 2,607,237 |
| 2022-09-01 | 2022-08-30 | 5.690 | 451,410 | +13,000 | 0.19% | 2,568,523 |
| 2022-08-31 | 2022-08-29 | 5.800 | 438,410 | +5,000 | 0.18% | 2,542,778 |
| 2022-08-30 | 2022-08-26 | 5.990 | 433,410 | +2,000 | 0.18% | 2,596,126 |
| 2022-08-26 | 2022-08-24 | 5.400 | 431,410 | +3,000 | 0.18% | 2,329,614 |
| 2022-08-25 | 2022-08-23 | 5.500 | 428,410 | +6,000 | 0.18% | 2,356,255 |
| 2022-08-24 | 2022-08-22 | 5.650 | 422,410 | +3,000 | 0.17% | 2,386,616 |
| 2022-08-23 | 2022-08-19 | 5.870 | 419,410 | +5,000 | 0.17% | 2,461,937 |
| 2022-08-22 | 2022-08-18 | 5.820 | 414,410 | +8,000 | 0.17% | 2,411,866 |
| 2022-08-19 | 2022-08-17 | 6.700 | 406,410 | +2,000 | 0.17% | 2,722,947 |
| 2022-08-16 | 2022-08-12 | 6.650 | 404,410 | -6,000 | 0.17% | 2,689,326 |
| 2022-07-07 | 2022-07-05 | 6.700 | 410,410 | +3,000 | 0.17% | 2,749,747 |
| 2022-06-24 | 2022-06-22 | 7.070 | 407,410 | -8,000 | 0.17% | 2,880,389 |
| 2022-06-17 | 2022-06-15 | 7.040 | 415,410 | +3,000 | 0.17% | 2,924,486 |
| 2022-06-16 | 2022-06-14 | 7.230 | 412,410 | +10,000 | 0.17% | 2,981,724 |
| 2022-06-15 | 2022-06-13 | 7.230 | 402,410 | +15,000 | 0.17% | 2,909,424 |
| 2022-06-14 | 2022-06-10 | 7.190 | 387,410 | -6,000 | 0.16% | 2,785,478 |
| 2022-05-30 | 2022-05-26 | 6.720 | 393,410 | -1,000 | 0.16% | 2,643,715 |
| 2022-05-23 | 2022-05-19 | 6.450 | 394,410 | -2,000 | 0.16% | 2,543,944 |
| 2022-05-19 | 2022-05-17 | 6.210 | 396,410 | +2,000 | 0.16% | 2,461,706 |
| 2022-05-17 | 2022-05-13 | 5.970 | 394,410 | +3,000 | 0.16% | 2,354,628 |
| 2022-05-13 | 2022-05-11 | 5.820 | 391,410 | -1,000 | 0.16% | 2,278,006 |
| 2022-05-12 | 2022-05-10 | 5.980 | 392,410 | -10,000 | 0.16% | 2,346,612 |
| 2022-05-04 | 2022-04-29 | 6.000 | 402,410 | +3,000 | 0.17% | 2,414,460 |
| 2022-05-03 | 2022-04-28 | 6.060 | 399,410 | +10,000 | 0.16% | 2,420,425 |
| 2022-04-21 | 2022-04-19 | 6.080 | 389,410 | -14,000 | 0.16% | 2,367,613 |
| 2022-04-01 | 2022-03-30 | 7.350 | 403,410 | +16,000 | 0.17% | 2,965,064 |
| 2022-03-31 | 2022-03-29 | 7.540 | 387,410 | +1,000 | 0.16% | 2,921,071 |
| 2022-03-25 | 2022-03-23 | 7.690 | 386,410 | -1,000 | 0.16% | 2,971,493 |
| 2022-03-24 | 2022-03-22 | 7.450 | 387,410 | -6,000 | 0.16% | 2,886,204 |
| 2022-03-22 | 2022-03-18 | 7.800 | 393,410 | +7,000 | 0.16% | 3,068,598 |
| 2022-03-21 | 2022-03-17 | 6.900 | 386,410 | +1,000 | 0.16% | 2,666,229 |
| 2022-03-18 | 2022-03-16 | 7.100 | 385,410 | +4,000 | 0.16% | 2,736,411 |
| 2022-03-17 | 2022-03-15 | 8.000 | 381,410 | -7,000 | 0.16% | 3,051,280 |
| 2022-03-16 | 2022-03-14 | 8.900 | 388,410 | -4,000 | 0.16% | 3,456,849 |
| 2022-03-15 | 2022-03-11 | 9.100 | 392,410 | +7,000 | 0.16% | 3,570,931 |
| 2022-03-14 | 2022-03-10 | 8.500 | 385,410 | -62,400 | 0.16% | 3,275,985 |
| 2022-03-11 | 2022-03-09 | 9.500 | 447,810 | +32,560 | 0.18% | 4,254,195 |
| 2022-03-10 | 2022-03-08 | 7.200 | 415,250 | -10,000 | 0.17% | 2,989,800 |
| 2022-03-09 | 2022-03-07 | 6.000 | 425,250 | +15,800 | 0.17% | 2,551,500 |
| 2022-03-08 | 2022-03-04 | 4.950 | 409,450 | +17,840 | 0.17% | 2,026,778 |
| 2022-02-28 | 2022-02-24 | 4.600 | 391,610 | -5,000 | 0.16% | 1,801,406 |
| 2022-02-25 | 2022-02-23 | 5.000 | 396,610 | +1,000 | 0.16% | 1,983,050 |
| 2022-02-22 | 2022-02-18 | 4.450 | 395,610 | -10,300 | 0.16% | 1,760,464 |
| 2022-02-21 | 2022-02-17 | 4.250 | 405,910 | -1,200 | 0.17% | 1,725,118 |
| 2022-02-17 | 2022-02-15 | 3.700 | 407,110 | -3,160 | 0.17% | 1,506,307 |
| 2022-02-16 | 2022-02-14 | 3.600 | 410,270 | -9,000 | 0.17% | 1,476,972 |
| 2022-02-14 | 2022-02-10 | 3.500 | 419,270 | -3,000 | 0.17% | 1,467,445 |
| 2022-01-27 | 2022-01-25 | 3.200 | 422,270 | -13,000 | 0.17% | 1,351,264 |
| 2022-01-26 | 2022-01-24 | 2.880 | 435,270 | -1,000 | 0.18% | 1,253,578 |
| 2022-01-21 | 2022-01-19 | 3.000 | 436,270 | -3,000 | 0.18% | 1,308,810 |
| 2022-01-13 | 2022-01-11 | 2.800 | 439,270 | -10 | 0.18% | 1,229,956 |
| 2022-01-04 | 2021-12-31 | 2.930 | 439,280 | -1,000 | 0.18% | 1,287,090 |
| 2021-12-30 | 2021-12-28 | 2.850 | 440,280 | -1,000 | 0.18% | 1,254,798 |
| 2021-12-16 | 2021-12-14 | 2.750 | 441,280 | -2,000 | 0.18% | 1,213,520 |
| 2021-12-09 | 2021-12-07 | 2.800 | 443,280 | -500 | 0.18% | 1,241,184 |
| 2021-12-07 | 2021-12-03 | 2.800 | 443,780 | -4,000 | 0.18% | 1,242,584 |
| 2021-12-03 | 2021-12-01 | 2.850 | 447,780 | +5,000 | 0.18% | 1,276,173 |
| 2021-11-24 | 2021-11-22 | 3.000 | 442,780 | +5,000 | 0.18% | 1,328,340 |
| 2021-11-19 | 2021-11-17 | 2.900 | 437,780 | -1,000 | 0.18% | 1,269,562 |
| 2021-09-30 | 2021-09-28 | 3.190 | 438,780 | -10 | 0.18% | 1,399,708 |
| 2021-09-29 | 2021-09-27 | 3.290 | 438,790 | -10 | 0.18% | 1,443,619 |
| 2021-09-28 | 2021-09-24 | 3.250 | 438,800 | -10 | 0.18% | 1,426,100 |
| 2021-09-24 | 2021-09-21 | 3.500 | 438,810 | -4,000 | 0.18% | 1,535,835 |
| 2021-09-23 | 2021-09-20 | 3.500 | 442,810 | -3,000 | 0.18% | 1,549,835 |
| 2021-09-21 | 2021-09-17 | 3.490 | 445,810 | -1,000 | 0.18% | 1,555,877 |
| 2021-09-20 | 2021-09-16 | 3.500 | 446,810 | +4,000 | 0.18% | 1,563,835 |
| 2021-09-17 | 2021-09-15 | 3.480 | 442,810 | +4,010 | 0.18% | 1,540,979 |
| 2021-09-15 | 2021-09-13 | 3.470 | 438,800 | -200 | 0.18% | 1,522,636 |
| 2021-09-14 | 2021-09-10 | 3.380 | 439,000 | +4,000 | 0.18% | 1,483,820 |
| 2021-09-06 | 2021-09-02 | 3.850 | 435,000 | -6,000 | 0.18% | 1,674,750 |
| 2021-09-02 | 2021-08-31 | 3.200 | 441,000 | +5,000 | 0.18% | 1,411,200 |
| 2021-08-12 | 2021-08-10 | 3.800 | 436,000 | -400 | 0.18% | 1,656,800 |
| 2021-08-10 | 2021-08-06 | 3.670 | 436,400 | -1,000 | 0.18% | 1,601,588 |
| 2021-07-30 | 2021-07-28 | 3.390 | 437,400 | -4,000 | 0.18% | 1,482,786 |
| 2021-07-27 | 2021-07-23 | 3.450 | 441,400 | -400 | 0.18% | 1,522,830 |
| 2021-07-21 | 2021-07-19 | 3.490 | 441,800 | +2,000 | 0.18% | 1,541,882 |
| 2021-07-14 | 2021-07-12 | 3.700 | 439,800 | -1,000 | 0.18% | 1,627,260 |
| 2021-07-08 | 2021-07-06 | 3.850 | 440,800 | -970 | 0.18% | 1,697,080 |
| 2021-07-02 | 2021-06-29 | 3.900 | 441,770 | -1,000 | 0.18% | 1,722,903 |
| 2021-06-17 | 2021-06-15 | 4.080 | 442,770 | -10,000 | 0.18% | 1,806,502 |
| 2021-06-09 | 2021-06-07 | 3.820 | 452,770 | +5,000 | 0.19% | 1,729,581 |
| 2021-06-07 | 2021-06-03 | 3.800 | 447,770 | +23,060 | 0.18% | 1,701,526 |
| 2021-06-02 | 2021-05-31 | 4.750 | 424,710 | +5,000 | 0.17% | 2,017,372 |
| 2021-05-31 | 2021-05-27 | 4.320 | 419,710 | -63,810 | 0.17% | 1,813,147 |
| 2021-05-28 | 2021-05-26 | 4.500 | 483,520 | -76,590 | 0.20% | 2,175,840 |
| 2021-05-27 | 2021-05-25 | 2.910 | 560,110 | -7,120 | 0.23% | 1,629,920 |
| 2021-05-24 | 2021-05-20 | 2.010 | 567,230 | +7,000 | 0.23% | 1,140,132 |
| 2021-05-20 | 2021-05-17 | 2.180 | 560,230 | +3,000 | 0.23% | 1,221,301 |
| 2021-05-17 | 2021-05-13 | 1.990 | 557,230 | -2,000 | 0.23% | 1,108,888 |
| 2021-05-12 | 2021-05-10 | 2.000 | 559,230 | +3,000 | 0.23% | 1,118,460 |
| 2021-05-04 | 2021-04-30 | 1.660 | 556,230 | +1,000 | 0.23% | 923,342 |
| 2021-03-31 | 2021-03-29 | 1.790 | 555,230 | -1,000 | 0.43% | 993,862 |
| 2021-03-25 | 2021-03-23 | 1.850 | 556,230 | +2,000 | 0.43% | 1,029,026 |
| 2021-03-23 | 2021-03-19 | 1.840 | 554,230 | -6,000 | 0.43% | 1,019,783 |
| 2021-03-18 | 2021-03-16 | 1.810 | 560,230 | -10 | 0.43% | 1,014,016 |
| 2021-03-10 | 2021-03-08 | 1.900 | 560,240 | -10 | 0.43% | 1,064,456 |
| 2021-03-09 | 2021-03-05 | 1.900 | 560,250 | -15,010 | 0.43% | 1,064,475 |
| 2021-03-08 | 2021-03-04 | 1.760 | 575,260 | -10,000 | 0.44% | 1,012,458 |
| 2021-03-03 | 2021-03-01 | 1.750 | 585,260 | -5,000 | 0.45% | 1,024,205 |
| 2021-03-01 | 2021-02-25 | 1.720 | 590,260 | -2,000 | 0.46% | 1,015,247 |
| 2021-02-26 | 2021-02-24 | 1.820 | 592,260 | -20,000 | 0.46% | 1,077,913 |
| 2021-02-25 | 2021-02-23 | 1.860 | 612,260 | -2,000 | 0.47% | 1,138,804 |
| 2021-02-24 | 2021-02-22 | 1.780 | 614,260 | +8,000 | 0.47% | 1,093,383 |
| 2021-02-19 | 2021-02-17 | 1.750 | 606,260 | -13,010 | 0.47% | 1,060,955 |
| 2021-02-18 | 2021-02-16 | 1.660 | 619,270 | -2,000 | 0.48% | 1,027,988 |
| 2021-02-17 | 2021-02-11 | 1.620 | 621,270 | +5,000 | 0.48% | 1,006,457 |
| 2021-02-16 | 2021-02-09 | 1.680 | 616,270 | -20,000 | 0.48% | 1,035,334 |
| 2021-02-10 | 2021-02-08 | 1.410 | 636,270 | +1,000 | 0.49% | 897,141 |
| 2021-02-05 | 2021-02-03 | 1.390 | 635,270 | -10 | 0.49% | 883,025 |
| 2021-02-03 | 2021-02-01 | 1.360 | 635,280 | -600 | 0.49% | 863,981 |
| 2021-02-02 | 2021-01-29 | 1.350 | 635,880 | +2,000 | 0.49% | 858,438 |
| 2021-02-01 | 2021-01-28 | 1.330 | 633,880 | +2,000 | 0.49% | 843,060 |
| 2021-01-28 | 2021-01-26 | 1.450 | 631,880 | -4,000 | 0.49% | 916,226 |
| 2021-01-26 | 2021-01-22 | 1.540 | 635,880 | +32,740 | 0.49% | 979,255 |
| 2021-01-22 | 2021-01-20 | 1.500 | 603,140 | -1,000 | 0.47% | 904,710 |
| 2021-01-21 | 2021-01-19 | 1.430 | 604,140 | +13,000 | 0.47% | 863,920 |
| 2021-01-18 | 2021-01-14 | 1.300 | 591,140 | -800 | 0.46% | 768,482 |
| 2021-01-05 | 2020-12-31 | 1.490 | 591,940 | +10,000 | 0.46% | 881,991 |
| 2021-01-04 | 2020-12-29 | 1.470 | 581,940 | -7,000 | 0.45% | 855,452 |
| 2020-12-30 | 2020-12-28 | 1.430 | 588,940 | -4,000 | 0.45% | 842,184 |
| 2020-12-16 | 2020-12-14 | 1.510 | 592,940 | -25,000 | 0.46% | 895,339 |
| 2020-12-14 | 2020-12-10 | 1.500 | 617,940 | -1,000 | 0.48% | 926,910 |
| 2020-11-25 | 2020-11-23 | 1.590 | 618,940 | -2,000 | 0.48% | 984,115 |
| 2020-11-24 | 2020-11-20 | 1.600 | 620,940 | +9,000 | 0.48% | 993,504 |
| 2020-11-20 | 2020-11-18 | 1.670 | 611,940 | -10,000 | 0.47% | 1,021,940 |
| 2020-11-17 | 2020-11-13 | 1.550 | 621,940 | +1,000 | 0.48% | 964,007 |
| 2020-11-12 | 2020-11-10 | 1.610 | 620,940 | -11,000 | 0.48% | 999,713 |
| 2020-11-05 | 2020-11-03 | 1.700 | 631,940 | -13,000 | 0.49% | 1,074,298 |
| 2020-10-28 | 2020-10-23 | 1.500 | 644,940 | +10,400 | 0.50% | 967,410 |
| 2020-10-20 | 2020-10-16 | 1.690 | 634,540 | -3,000 | 0.49% | 1,072,373 |
| 2020-09-30 | 2020-09-28 | 1.560 | 637,540 | +3,000 | 0.49% | 994,562 |
| 2020-09-24 | 2020-09-22 | 1.650 | 634,540 | +5,000 | 0.49% | 1,046,991 |
| 2020-09-21 | 2020-09-17 | 1.640 | 629,540 | -4,000 | 0.49% | 1,032,446 |
| 2020-09-18 | 2020-09-16 | 1.560 | 633,540 | +4,000 | 0.49% | 988,322 |
| 2020-09-07 | 2020-09-03 | 1.810 | 629,540 | -4,000 | 0.49% | 1,139,467 |
| 2020-09-04 | 2020-09-02 | 1.860 | 633,540 | -19,000 | 0.49% | 1,178,384 |
| 2020-09-03 | 2020-09-01 | 1.880 | 652,540 | -33,000 | 0.50% | 1,226,775 |
| 2020-08-31 | 2020-08-27 | 1.600 | 685,540 | +4,000 | 0.53% | 1,096,864 |
| 2020-08-25 | 2020-08-21 | 1.700 | 681,540 | +4,000 | 0.53% | 1,158,618 |
| 2020-08-24 | 2020-08-20 | 1.680 | 677,540 | +14,000 | 0.52% | 1,138,267 |
| 2020-08-21 | 2020-08-19 | 1.720 | 663,540 | +6,000 | 0.51% | 1,141,289 |
| 2020-08-20 | 2020-08-18 | 1.750 | 657,540 | +28,000 | 0.51% | 1,150,695 |
| 2020-08-18 | 2020-08-14 | 1.810 | 629,540 | -2,000 | 0.49% | 1,139,467 |
| 2020-08-17 | 2020-08-13 | 1.880 | 631,540 | +18,000 | 0.49% | 1,187,295 |
| 2020-08-14 | 2020-08-12 | 1.870 | 613,540 | +1,000 | 0.47% | 1,147,320 |
| 2020-08-11 | 2020-08-07 | 1.970 | 612,540 | +10,000 | 0.47% | 1,206,704 |
| 2020-08-10 | 2020-08-06 | 2.000 | 602,540 | -22,000 | 0.47% | 1,205,080 |
| 2020-08-07 | 2020-08-05 | 1.980 | 624,540 | +2,000 | 0.48% | 1,236,589 |
| 2020-08-06 | 2020-08-04 | 2.110 | 622,540 | +3,000 | 0.48% | 1,313,559 |
| 2020-08-05 | 2020-08-03 | 1.960 | 619,540 | -3,000 | 0.48% | 1,214,298 |
| 2020-08-03 | 2020-07-30 | 2.030 | 622,540 | +10,000 | 0.48% | 1,263,756 |
| 2020-07-31 | 2020-07-29 | 2.030 | 612,540 | +13,000 | 0.47% | 1,243,456 |
| 2020-07-24 | 2020-07-22 | 2.160 | 599,540 | +25,000 | 0.46% | 1,295,006 |
| 2020-07-23 | 2020-07-21 | 2.260 | 574,540 | +15,000 | 0.44% | 1,298,460 |
| 2020-07-22 | 2020-07-20 | 2.100 | 559,540 | -1,000 | 0.43% | 1,175,034 |
| 2020-07-21 | 2020-07-17 | 2.180 | 560,540 | -18,000 | 0.43% | 1,221,977 |
| 2020-07-15 | 2020-07-13 | 2.590 | 578,540 | -3,000 | 0.45% | 1,498,419 |
| 2020-07-14 | 2020-07-10 | 2.670 | 581,540 | -4,000 | 0.45% | 1,552,712 |
| 2020-07-13 | 2020-07-09 | 2.650 | 585,540 | +12,000 | 0.45% | 1,551,681 |
| 2020-07-10 | 2020-07-08 | 2.780 | 573,540 | -6,000 | 0.44% | 1,594,441 |
| 2020-07-09 | 2020-07-07 | 2.580 | 579,540 | +21,000 | 0.45% | 1,495,213 |
| 2020-07-08 | 2020-07-06 | 1.710 | 558,540 | -25,000 | 0.43% | 955,103 |
| 2020-07-07 | 2020-07-03 | 1.800 | 583,540 | -14,000 | 0.45% | 1,050,372 |
| 2020-07-03 | 2020-06-30 | 1.900 | 597,540 | -40,000 | 0.46% | 1,135,326 |
| 2020-07-02 | 2020-06-29 | 2.060 | 637,540 | -19,000 | 0.49% | 1,313,332 |
| 2020-06-30 | 2020-06-26 | 2.240 | 656,540 | -16,000 | 0.51% | 1,470,650 |
| 2020-06-26 | 2020-06-23 | 2.520 | 672,540 | -60,000 | 0.52% | 1,694,801 |
| 2020-06-18 | 2020-06-16 | 2.570 | 732,540 | +10,000 | 0.57% | 1,882,628 |
| 2020-06-17 | 2020-06-15 | 2.620 | 722,540 | +10,000 | 0.56% | 1,893,055 |
| 2020-06-15 | 2020-06-11 | 2.690 | 712,540 | -19,000 | 0.55% | 1,916,733 |
| 2020-06-12 | 2020-06-10 | 2.550 | 731,540 | -9,000 | 0.56% | 1,865,427 |
| 2020-06-10 | 2020-06-08 | 2.820 | 740,540 | -4,000 | 0.57% | 2,088,323 |
| 2020-06-09 | 2020-06-05 | 2.840 | 744,540 | +4,000 | 0.57% | 2,114,494 |
| 2020-06-08 | 2020-06-04 | 2.800 | 740,540 | +39,000 | 0.57% | 2,073,512 |
| 2020-06-05 | 2020-06-03 | 2.980 | 701,540 | +31,000 | 0.54% | 2,090,589 |
| 2020-06-04 | 2020-06-02 | 3.050 | 670,540 | +6,000 | 0.52% | 2,045,147 |
| 2020-06-03 | 2020-06-01 | 3.110 | 664,540 | +20,000 | 0.51% | 2,066,719 |
| 2020-06-02 | 2020-05-29 | 3.050 | 644,540 | -3,000 | 0.50% | 1,965,847 |
| 2020-05-28 | 2020-05-26 | 3.430 | 647,540 | +32,000 | 0.50% | 2,221,062 |
| 2020-05-27 | 2020-05-25 | 3.430 | 615,540 | -13,000 | 0.48% | 2,111,302 |
| 2020-05-26 | 2020-05-22 | 3.380 | 628,540 | -18,000 | 0.49% | 2,124,465 |
| 2020-05-25 | 2020-05-21 | 3.400 | 646,540 | -40,000 | 0.50% | 2,198,236 |
| 2020-05-22 | 2020-05-20 | 3.380 | 686,540 | +21,000 | 0.53% | 2,320,505 |
| 2020-05-21 | 2020-05-19 | 3.380 | 665,540 | -29,000 | 0.51% | 2,249,525 |
| 2020-05-20 | 2020-05-18 | 3.350 | 694,540 | +11,000 | 0.54% | 2,326,709 |
| 2020-05-19 | 2020-05-15 | 3.160 | 683,540 | -400 | 0.53% | 2,159,986 |
| 2020-05-18 | 2020-05-14 | 3.100 | 683,940 | -3,000 | 0.53% | 2,120,214 |
| 2020-05-15 | 2020-05-13 | 2.800 | 686,940 | -57,000 | 0.53% | 1,923,432 |
| 2020-05-13 | 2020-05-11 | 3.360 | 743,940 | +37,200 | 0.57% | 2,499,638 |
| 2020-05-12 | 2020-05-08 | 3.360 | 706,740 | +12,100 | 0.55% | 2,374,646 |
| 2020-05-11 | 2020-05-07 | 3.450 | 694,640 | -59,000 | 0.54% | 2,396,508 |
| 2020-05-08 | 2020-05-06 | 3.300 | 753,640 | +124,970 | 0.58% | 2,487,012 |
| 2020-05-07 | 2020-05-05 | 2.930 | 628,670 | -570 | 0.49% | 1,842,003 |
| 2020-05-06 | 2020-05-04 | 2.180 | 629,240 | -52,000 | 0.49% | 1,371,743 |
| 2020-05-05 | 2020-04-29 | 2.030 | 681,240 | -2,000 | 0.53% | 1,382,917 |
| 2020-04-29 | 2020-04-27 | 1.820 | 683,240 | -1,000 | 0.53% | 1,243,497 |
| 2020-04-28 | 2020-04-24 | 1.720 | 684,240 | -30,000 | 0.53% | 1,176,893 |
| 2020-04-27 | 2020-04-23 | 1.750 | 714,240 | +1,000 | 0.55% | 1,249,920 |
| 2020-04-23 | 2020-04-21 | 1.410 | 713,240 | -129,000 | 0.55% | 1,005,668 |
| 2020-04-22 | 2020-04-20 | 1.570 | 842,240 | -12,000 | 0.65% | 1,322,317 |
| 2020-04-21 | 2020-04-17 | 1.740 | 854,240 | +22,000 | 0.66% | 1,486,378 |
| 2020-04-20 | 2020-04-16 | 1.840 | 832,240 | -11,000 | 0.64% | 1,531,322 |
| 2020-04-17 | 2020-04-15 | 2.000 | 843,240 | +62,000 | 0.65% | 1,686,480 |
| 2020-04-16 | 2020-04-14 | 2.030 | 781,240 | -60,000 | 0.60% | 1,585,917 |
| 2020-04-15 | 2020-04-09 | 1.890 | 841,240 | +128,000 | 0.65% | 1,589,944 |
| 2020-04-14 | 2020-04-08 | 1.600 | 713,240 | -109,000 | 0.55% | 1,141,184 |
| 2020-04-09 | 2020-04-07 | 1.550 | 822,240 | -11,000 | 0.63% | 1,274,472 |
| 2020-04-08 | 2020-04-06 | 1.500 | 833,240 | -35,000 | 0.64% | 1,249,860 |
| 2020-04-07 | 2020-04-03 | 1.500 | 868,240 | +129,600 | 0.67% | 1,302,360 |
| 2020-04-06 | 2020-04-02 | 1.050 | 738,640 | -19,240 | 0.57% | 775,572 |
| 2020-04-03 | 2020-04-01 | 0.500 | 757,880 | +17,400 | 0.58% | 378,940 |
| 2020-04-02 | 2020-03-31 | 0.720 | 740,480 | +2,010 | 0.57% | 533,146 |
| 2020-03-25 | 2020-03-23 | 0.580 | 738,470 | +13,000 | 0.57% | 428,313 |
| 2020-03-24 | 2020-03-20 | 0.650 | 725,470 | +3,000 | 0.56% | 471,556 |
| 2020-03-19 | 2020-03-17 | 0.830 | 722,470 | +17,000 | 0.56% | 599,650 |
| 2020-03-17 | 2020-03-13 | 0.880 | 705,470 | +16,000 | 0.54% | 620,814 |
| 2020-03-16 | 2020-03-12 | 1.110 | 689,470 | +9,000 | 0.53% | 765,312 |
| 2020-03-13 | 2020-03-11 | 0.990 | 680,470 | +6,000 | 0.53% | 673,665 |
| 2020-03-12 | 2020-03-10 | 1.020 | 674,470 | +8,730 | 0.52% | 687,959 |
| 2020-03-11 | 2020-03-09 | 1.060 | 665,740 | +520 | 0.51% | 705,684 |
| 2020-03-02 | 2020-02-27 | 1.320 | 665,220 | +14,000 | 0.52% | 878,090 |
| 2020-02-27 | 2020-02-25 | 1.450 | 651,220 | -1,900 | 0.51% | 944,269 |
| 2020-02-25 | 2020-02-21 | 1.500 | 653,120 | +40 | 0.51% | 979,680 |
| 2020-02-24 | 2020-02-20 | 1.500 | 653,080 | +20 | 0.51% | 979,620 |
| 2020-02-21 | 2020-02-19 | 1.450 | 653,060 | +5,310 | 0.51% | 946,937 |
| 2020-02-20 | 2020-02-18 | 1.700 | 647,750 | -24,480 | 0.51% | 1,101,175 |
| 2020-02-19 | 2020-02-17 | 1.450 | 672,230 | +1,310 | 0.52% | 974,734 |
| 2020-02-18 | 2020-02-14 | 1.500 | 670,920 | -11,010 | 0.52% | 1,006,380 |
| 2020-02-17 | 2020-02-13 | 1.550 | 681,930 | +16,800 | 0.53% | 1,056,992 |
| 2020-02-14 | 2020-02-12 | 1.550 | 665,130 | +610 | 0.52% | 1,030,952 |
| 2020-02-13 | 2020-02-11 | 1.650 | 664,520 | -8,850 | 0.52% | 1,096,458 |
| 2020-02-12 | 2020-02-10 | 1.700 | 673,370 | -1,710 | 0.53% | 1,144,729 |
| 2020-02-11 | 2020-02-07 | 1.800 | 675,080 | +2,010 | 0.53% | 1,215,144 |
| 2020-02-10 | 2020-02-06 | 1.750 | 673,070 | +3,810 | 0.53% | 1,177,873 |
| 2020-02-05 | 2020-02-03 | 1.800 | 669,260 | +2,010 | 0.52% | 1,204,668 |
| 2020-02-04 | 2020-01-31 | 2.000 | 667,250 | -27,220 | 0.52% | 1,334,500 |
| 2020-02-03 | 2020-01-30 | 2.000 | 694,470 | +40 | 0.54% | 1,388,940 |
| 2020-01-30 | 2020-01-24 | 2.200 | 694,430 | -10 | 0.54% | 1,527,746 |
| 2020-01-29 | 2020-01-22 | 2.350 | 694,440 | +30 | 0.54% | 1,631,934 |
| 2020-01-23 | 2020-01-21 | 2.350 | 694,410 | -6,190 | 0.54% | 1,631,864 |
| 2020-01-22 | 2020-01-20 | 2.350 | 700,600 | +100 | 0.55% | 1,646,410 |
| 2020-01-20 | 2020-01-16 | 2.350 | 700,500 | -3,690 | 0.55% | 1,646,175 |
| 2020-01-17 | 2020-01-15 | 2.400 | 704,190 | -15,800 | 0.55% | 1,690,056 |
| 2020-01-15 | 2020-01-13 | 2.400 | 719,990 | -4,000 | 0.56% | 1,727,976 |
| 2020-01-10 | 2020-01-08 | 2.400 | 723,990 | -30 | 0.57% | 1,737,576 |
| 2020-01-09 | 2020-01-07 | 2.550 | 724,020 | -10,000 | 0.57% | 1,846,251 |
| 2020-01-08 | 2020-01-06 | 2.600 | 734,020 | -78,780 | 0.57% | 1,908,452 |
| 2020-01-07 | 2020-01-03 | 2.700 | 812,800 | +6,760 | 0.63% | 2,194,560 |
| 2020-01-06 | 2020-01-02 | 2.700 | 806,040 | +6,000 | 0.63% | 2,176,308 |
| 2020-01-03 | 2019-12-31 | 2.650 | 800,040 | +3,830 | 0.62% | 2,120,106 |
| 2020-01-02 | 2019-12-27 | 2.850 | 796,210 | -7,000 | 0.62% | 2,269,198 |
| 2019-12-27 | 2019-12-20 | 2.700 | 803,210 | -6,000 | 0.63% | 2,168,667 |
| 2019-12-23 | 2019-12-19 | 2.850 | 809,210 | +6,000 | 0.63% | 2,306,248 |
| 2019-12-20 | 2019-12-18 | 2.700 | 803,210 | +5,400 | 0.63% | 2,168,667 |
| 2019-12-19 | 2019-12-17 | 2.700 | 797,810 | +8,010 | 0.62% | 2,154,087 |
| 2019-12-17 | 2019-12-13 | 2.850 | 789,800 | +4,000 | 0.62% | 2,250,930 |
| 2019-12-12 | 2019-12-10 | 2.900 | 785,800 | -230 | 0.62% | 2,278,820 |
| 2019-12-10 | 2019-12-06 | 2.900 | 786,030 | -2,000 | 0.62% | 2,279,487 |
| 2019-12-09 | 2019-12-05 | 2.900 | 788,030 | +4,000 | 0.62% | 2,285,287 |
| 2019-12-05 | 2019-12-03 | 2.900 | 784,030 | +30 | 0.62% | 2,273,687 |
| 2019-12-04 | 2019-12-02 | 2.950 | 784,000 | +2,040 | 0.62% | 2,312,800 |
| 2019-12-03 | 2019-11-29 | 2.900 | 781,960 | +1,020 | 0.62% | 2,267,684 |
| 2019-11-29 | 2019-11-27 | 3.000 | 780,940 | -150 | 0.61% | 2,342,820 |
| 2019-11-28 | 2019-11-26 | 2.900 | 781,090 | +580 | 0.61% | 2,265,161 |
| 2019-11-27 | 2019-11-25 | 2.950 | 780,510 | +11,400 | 0.61% | 2,302,504 |
| 2019-11-25 | 2019-11-21 | 3.050 | 769,110 | +150 | 0.61% | 2,345,786 |
| 2019-11-21 | 2019-11-19 | 3.250 | 768,960 | -5,340 | 0.61% | 2,499,120 |
| 2019-11-18 | 2019-11-14 | 3.150 | 774,300 | +2,790 | 0.61% | 2,439,045 |
| 2019-11-15 | 2019-11-13 | 3.150 | 771,510 | +10,230 | 0.61% | 2,430,256 |
| 2019-11-14 | 2019-11-12 | 3.300 | 761,280 | +3,620 | 0.60% | 2,512,224 |
| 2019-11-13 | 2019-11-11 | 3.450 | 757,660 | -6,160 | 0.60% | 2,613,927 |
| 2019-11-11 | 2019-11-07 | 2.900 | 763,820 | -1,120 | 0.60% | 2,215,078 |
| 2019-11-07 | 2019-11-05 | 3.050 | 764,940 | +12,330 | 0.60% | 2,333,067 |
| 2019-11-05 | 2019-11-01 | 3.000 | 752,610 | +2,000 | 0.59% | 2,257,830 |
| 2019-10-25 | 2019-10-23 | 3.200 | 750,610 | +5,000 | 0.59% | 2,401,952 |
| 2019-10-21 | 2019-10-17 | 3.350 | 745,610 | -4,000 | 0.59% | 2,497,794 |
| 2019-10-17 | 2019-10-15 | 3.400 | 749,610 | +6,000 | 0.59% | 2,548,674 |
| 2019-10-15 | 2019-10-11 | 3.500 | 743,610 | -400 | 0.59% | 2,602,635 |
| 2019-10-14 | 2019-10-10 | 3.450 | 744,010 | +2,740 | 0.59% | 2,566,834 |
| 2019-10-09 | 2019-10-04 | 3.500 | 741,270 | -10,000 | 0.59% | 2,594,445 |
| 2019-10-02 | 2019-09-27 | 3.550 | 751,270 | +4,600 | 0.59% | 2,667,008 |
| 2019-09-30 | 2019-09-26 | 3.500 | 746,670 | +1,400 | 0.59% | 2,613,345 |
| 2019-09-27 | 2019-09-25 | 3.500 | 745,270 | +2,000 | 0.59% | 2,608,445 |
| 2019-09-26 | 2019-09-24 | 3.450 | 743,270 | +4,000 | 0.59% | 2,564,282 |
| 2019-09-25 | 2019-09-23 | 3.500 | 739,270 | +5,120 | 0.59% | 2,587,445 |
| 2019-09-24 | 2019-09-20 | 3.600 | 734,150 | -10,040 | 0.58% | 2,642,940 |
| 2019-09-23 | 2019-09-19 | 3.700 | 744,190 | +4,800 | 0.59% | 2,753,503 |
| 2019-09-20 | 2019-09-18 | 3.900 | 739,390 | -1,320 | 0.59% | 2,883,621 |
| 2019-09-19 | 2019-09-17 | 3.900 | 740,710 | +7,400 | 0.59% | 2,888,769 |
| 2019-09-18 | 2019-09-16 | 4.100 | 733,310 | -6,280 | 0.58% | 3,006,571 |
| 2019-09-16 | 2019-09-12 | 3.750 | 739,590 | +20,000 | 0.59% | 2,773,462 |
| 2019-09-12 | 2019-09-10 | 3.600 | 719,590 | +1,200 | 0.57% | 2,590,524 |
| 2019-09-10 | 2019-09-06 | 3.650 | 718,390 | +240 | 0.57% | 2,622,124 |
| 2019-09-05 | 2019-09-03 | 3.650 | 718,150 | +2,000 | 0.57% | 2,621,248 |
| 2019-09-03 | 2019-08-30 | 3.700 | 716,150 | +6,800 | 0.57% | 2,649,755 |
| 2019-09-02 | 2019-08-29 | 3.700 | 709,350 | +8,800 | 0.56% | 2,624,595 |
| 2019-08-30 | 2019-08-28 | 4.050 | 700,550 | +3,160 | 0.55% | 2,837,228 |
| 2019-08-29 | 2019-08-27 | 4.200 | 697,390 | +40 | 0.55% | 2,929,038 |
| 2019-08-28 | 2019-08-26 | 4.200 | 697,350 | +6,000 | 0.55% | 2,928,870 |
| 2019-08-27 | 2019-08-23 | 4.500 | 691,350 | +8,000 | 0.55% | 3,111,075 |
| 2019-08-26 | 2019-08-22 | 4.600 | 683,350 | -7,130 | 0.54% | 3,143,410 |
| 2019-08-23 | 2019-08-21 | 4.600 | 690,480 | +7,370 | 0.55% | 3,176,208 |
| 2019-08-20 | 2019-08-16 | 3.350 | 683,110 | -47,610 | 0.55% | 2,288,418 |
| 2019-08-16 | 2019-08-14 | 3.600 | 730,720 | -10,000 | 0.59% | 2,630,592 |
| 2019-08-14 | 2019-08-12 | 3.850 | 740,720 | +800 | 0.60% | 2,851,772 |
| 2019-08-09 | 2019-08-07 | 4.000 | 739,920 | -1,200 | 0.60% | 2,959,680 |
| 2019-08-07 | 2019-08-05 | 3.600 | 741,120 | -2,000 | 0.60% | 2,668,032 |
| 2019-07-29 | 2019-07-25 | 3.900 | 743,120 | +800 | 0.60% | 2,898,168 |
| 2019-07-24 | 2019-07-22 | 3.950 | 742,320 | -800 | 0.60% | 2,932,164 |
| 2019-07-19 | 2019-07-17 | 4.000 | 743,120 | -2,400 | 0.60% | 2,972,480 |
| 2019-07-17 | 2019-07-15 | 4.100 | 745,520 | +3,240 | 0.61% | 3,056,632 |
| 2019-07-12 | 2019-07-10 | 4.050 | 742,280 | +200 | 0.60% | 3,006,234 |
| 2019-07-11 | 2019-07-09 | 4.000 | 742,080 | -3,000 | 0.60% | 2,968,320 |
| 2019-07-10 | 2019-07-08 | 3.850 | 745,080 | -10,400 | 0.61% | 2,868,558 |
| 2019-07-04 | 2019-07-02 | 4.050 | 755,480 | +10,000 | 0.62% | 3,059,694 |
| 2019-06-27 | 2019-06-25 | 4.050 | 745,480 | +12,560 | 0.61% | 3,019,194 |
| 2019-06-24 | 2019-06-20 | 3.900 | 732,920 | +800 | 0.60% | 2,858,388 |
| 2019-06-19 | 2019-06-17 | 4.150 | 732,120 | +6,000 | 0.60% | 3,038,298 |
| 2019-06-18 | 2019-06-14 | 4.100 | 726,120 | +400 | 0.59% | 2,977,092 |
| 2019-06-14 | 2019-06-12 | 4.150 | 725,720 | -5,850 | 0.59% | 3,011,738 |
| 2019-06-12 | 2019-06-10 | 4.100 | 731,570 | -900 | 0.60% | 2,999,437 |
| 2019-06-11 | 2019-06-06 | 4.100 | 732,470 | -100 | 0.60% | 3,003,127 |
| 2019-06-10 | 2019-06-05 | 3.950 | 732,570 | -60 | 0.60% | 2,893,652 |
| 2019-06-04 | 2019-05-31 | 4.500 | 732,630 | +6,710 | 0.60% | 3,296,835 |
| 2019-06-03 | 2019-05-30 | 4.850 | 725,920 | +390 | 0.59% | 3,520,712 |
| 2019-05-31 | 2019-05-29 | 4.800 | 725,530 | +5,930 | 0.59% | 3,482,544 |
| 2019-05-30 | 2019-05-28 | 5.250 | 719,600 | -5,860 | 0.59% | 3,777,900 |
| 2019-05-29 | 2019-05-27 | 3.950 | 725,460 | +47,750 | 0.59% | 2,865,567 |
| 2019-05-22 | 2019-05-20 | 4.500 | 677,710 | +800 | 0.55% | 3,049,695 |
| 2019-05-14 | 2019-05-09 | 4.600 | 676,910 | +3,200 | 0.55% | 3,113,786 |
| 2019-05-08 | 2019-05-06 | 5.050 | 673,710 | +400 | 0.55% | 3,402,236 |
| 2019-05-07 | 2019-05-03 | 5.250 | 673,310 | -34,090 | 0.55% | 3,534,878 |
| 2019-04-30 | 2019-04-26 | 5.400 | 707,400 | +22,000 | 0.58% | 3,819,960 |
| 2019-04-29 | 2019-04-25 | 5.400 | 685,400 | +2,200 | 0.56% | 3,701,160 |
| 2019-04-25 | 2019-04-23 | 6.050 | 683,200 | -1,000 | 0.56% | 4,133,360 |
| 2019-04-24 | 2019-04-18 | 6.100 | 684,200 | -2,000 | 0.56% | 4,173,620 |
| 2019-04-18 | 2019-04-16 | 6.200 | 686,200 | +3,530 | 0.56% | 4,254,440 |
| 2019-04-17 | 2019-04-15 | 6.250 | 682,670 | -7,650 | 0.56% | 4,266,688 |
| 2019-04-16 | 2019-04-12 | 6.950 | 690,320 | -75,400 | 0.56% | 4,797,724 |
| 2019-04-15 | 2019-04-11 | 6.350 | 765,720 | +34,600 | 0.62% | 4,862,322 |
| 2019-04-10 | 2019-04-08 | 5.600 | 731,120 | +42,600 | 0.60% | 4,094,272 |
| 2019-04-01 | 2019-03-28 | 5.550 | 688,520 | +5,200 | 0.56% | 3,821,286 |
| 2019-03-28 | 2019-03-26 | 5.450 | 683,320 | -3,600 | 0.56% | 3,724,094 |
| 2019-03-27 | 2019-03-25 | 5.500 | 686,920 | -2,800 | 0.56% | 3,778,060 |
| 2019-03-22 | 2019-03-20 | 5.800 | 689,720 | -2,400 | 0.56% | 4,000,376 |
| 2019-03-14 | 2019-03-12 | 6.200 | 692,120 | -3,000 | 0.56% | 4,291,144 |
| 2019-03-12 | 2019-03-08 | 6.250 | 695,120 | -5,000 | 0.57% | 4,344,500 |
| 2019-03-11 | 2019-03-07 | 6.400 | 700,120 | -4,000 | 0.57% | 4,480,768 |
| 2019-03-08 | 2019-03-06 | 6.500 | 704,120 | +7,000 | 0.57% | 4,576,780 |
| 2019-03-07 | 2019-03-05 | 6.400 | 697,120 | +2,000 | 0.57% | 4,461,568 |
| 2019-03-06 | 2019-03-04 | 6.500 | 695,120 | +19,700 | 0.57% | 4,518,280 |
| 2019-03-05 | 2019-03-01 | 6.450 | 675,420 | -11,700 | 0.55% | 4,356,459 |
| 2019-03-04 | 2019-02-28 | 6.200 | 687,120 | +4,000 | 0.56% | 4,260,144 |
| 2019-02-27 | 2019-02-25 | 6.450 | 683,120 | +1,000 | 0.56% | 4,406,124 |
| 2019-02-26 | 2019-02-22 | 6.500 | 682,120 | +44,000 | 0.56% | 4,433,780 |
| 2019-02-25 | 2019-02-21 | 6.500 | 638,120 | +23,400 | 0.52% | 4,147,780 |
| 2019-02-22 | 2019-02-20 | 6.400 | 614,720 | +1,000 | 0.50% | 3,934,208 |
| 2019-02-20 | 2019-02-18 | 6.450 | 613,720 | +2,000 | 0.50% | 3,958,494 |
| 2019-02-18 | 2019-02-14 | 6.450 | 611,720 | -1,400 | 0.50% | 3,945,594 |
| 2019-02-08 | 2019-01-31 | 6.450 | 613,120 | +12,000 | 0.50% | 3,954,624 |
| 2019-01-31 | 2019-01-29 | 6.450 | 601,120 | +700 | 0.49% | 3,877,224 |
| 2019-01-29 | 2019-01-25 | 6.500 | 600,420 | +830 | 0.49% | 3,902,730 |
| 2019-01-28 | 2019-01-24 | 6.500 | 599,590 | +1,170 | 0.49% | 3,897,335 |
| 2019-01-25 | 2019-01-23 | 6.400 | 598,420 | -18,160 | 0.49% | 3,829,888 |
| 2019-01-23 | 2019-01-21 | 6.600 | 616,580 | -20 | 0.50% | 4,069,428 |
| 2019-01-22 | 2019-01-18 | 6.500 | 616,600 | +1,440 | 0.50% | 4,007,900 |
| 2019-01-18 | 2019-01-16 | 6.850 | 615,160 | -4,030 | 0.50% | 4,213,846 |
| 2019-01-17 | 2019-01-15 | 7.350 | 619,190 | -230 | 0.50% | 4,551,046 |
| 2019-01-16 | 2019-01-14 | 7.350 | 619,420 | -1,170 | 0.50% | 4,552,737 |
| 2019-01-15 | 2019-01-11 | 7.350 | 620,590 | -2,580 | 0.51% | 4,561,336 |
| 2019-01-14 | 2019-01-10 | 7.200 | 623,170 | +1,400 | 0.51% | 4,486,824 |
| 2019-01-10 | 2019-01-08 | 7.500 | 621,770 | -1,020 | 0.51% | 4,663,275 |
| 2019-01-09 | 2019-01-07 | 7.500 | 622,790 | -2,670 | 0.51% | 4,670,925 |
| 2019-01-08 | 2019-01-04 | 7.900 | 625,460 | -2,000 | 0.51% | 4,941,134 |
| 2019-01-04 | 2019-01-02 | 7.850 | 627,460 | -6,100 | 0.51% | 4,925,561 |
| 2019-01-02 | 2018-12-27 | 7.650 | 633,560 | -6,140 | 0.52% | 4,846,734 |
| 2018-12-28 | 2018-12-24 | 7.800 | 639,700 | -3,960 | 0.52% | 4,989,660 |
| 2018-12-21 | 2018-12-19 | 8.150 | 643,660 | -3,880 | 0.53% | 5,245,829 |
| 2018-12-18 | 2018-12-14 | 8.400 | 647,540 | -160 | 0.53% | 5,439,336 |
| 2018-12-10 | 2018-12-06 | 8.500 | 647,700 | -10 | 0.53% | 5,505,450 |
| 2018-12-07 | 2018-12-05 | 8.150 | 647,710 | -6,000 | 0.53% | 5,278,836 |
| 2018-12-04 | 2018-11-30 | 8.450 | 653,710 | -9,990 | 0.54% | 5,523,850 |
| 2018-11-27 | 2018-11-23 | 8.850 | 663,700 | -800 | 0.55% | 5,873,745 |
| 2018-11-22 | 2018-11-20 | 8.850 | 664,500 | -400 | 0.55% | 5,880,825 |
| 2018-11-15 | 2018-11-13 | 8.900 | 664,900 | -800 | 0.55% | 5,917,610 |
| 2018-11-08 | 2018-11-06 | 8.950 | 665,700 | +2,400 | 0.55% | 5,958,015 |
| 2018-10-30 | 2018-10-26 | 9.000 | 663,300 | +800 | 0.55% | 5,969,700 |
| 2018-10-29 | 2018-10-25 | 8.950 | 662,500 | -400 | 0.55% | 5,929,375 |
| 2018-10-24 | 2018-10-22 | 9.200 | 662,900 | -2,000 | 0.55% | 6,098,680 |
| 2018-10-18 | 2018-10-15 | 9.000 | 664,900 | +3,000 | 0.55% | 5,984,100 |
| 2018-10-12 | 2018-10-10 | 9.500 | 661,900 | +3,946 | 0.55% | 6,288,050 |
| 2018-10-11 | 2018-10-09 | 9.350 | 657,954 | +3,754 | 0.55% | 6,151,870 |
| 2018-10-09 | 2018-10-05 | 9.300 | 654,200 | +900 | 0.54% | 6,084,060 |
| 2018-10-08 | 2018-10-04 | 9.750 | 653,300 | +860 | 0.54% | 6,369,675 |
| 2018-10-05 | 2018-10-03 | 9.950 | 652,440 | +620 | 0.54% | 6,491,778 |
| 2018-10-04 | 2018-10-02 | 10.500 | 651,820 | -2,980 | 0.54% | 6,844,110 |
| 2018-10-02 | 2018-09-27 | 9.800 | 654,800 | +160 | 0.54% | 6,417,040 |
| 2018-09-28 | 2018-09-26 | 9.700 | 654,640 | +2,560 | 0.54% | 6,350,008 |
| 2018-09-26 | 2018-09-21 | 9.750 | 652,080 | +1,600 | 0.54% | 6,357,780 |
| 2018-09-20 | 2018-09-18 | 10.200 | 650,480 | -12,970 | 0.54% | 6,634,896 |
| 2018-09-19 | 2018-09-17 | 10.200 | 663,450 | -5,280 | 0.55% | 6,767,190 |
| 2018-09-18 | 2018-09-14 | 9.200 | 668,730 | -2,000 | 0.56% | 6,152,316 |
| 2018-09-14 | 2018-09-12 | 9.400 | 670,730 | -140 | 0.56% | 6,304,862 |
| 2018-09-12 | 2018-09-10 | 9.600 | 670,870 | -7,160 | 0.56% | 6,440,352 |
| 2018-09-05 | 2018-09-03 | 9.600 | 678,030 | +140 | 0.57% | 6,509,088 |
| 2018-08-29 | 2018-08-27 | 9.750 | 677,890 | +820 | 0.57% | 6,609,428 |
| 2018-08-28 | 2018-08-24 | 9.500 | 677,070 | +2,000 | 0.56% | 6,432,165 |
| 2018-08-20 | 2018-08-16 | 9.650 | 675,070 | -8,160 | 0.56% | 6,514,426 |
| 2018-08-17 | 2018-08-15 | 9.600 | 683,230 | -8,000 | 0.57% | 6,559,008 |
| 2018-08-16 | 2018-08-14 | 9.800 | 691,230 | -4,520 | 0.58% | 6,774,054 |
| 2018-08-15 | 2018-08-13 | 9.850 | 695,750 | -1,800 | 0.58% | 6,853,138 |
| 2018-08-14 | 2018-08-10 | 10.400 | 697,550 | +5,160 | 0.58% | 7,254,520 |
| 2018-08-13 | 2018-08-09 | 10.200 | 692,390 | +4,000 | 0.58% | 7,062,378 |
| 2018-08-08 | 2018-08-06 | 10.100 | 688,390 | -2,000 | 0.57% | 6,952,739 |
| 2018-08-07 | 2018-08-03 | 10.150 | 690,390 | +1,000 | 0.58% | 7,007,458 |
| 2018-08-06 | 2018-08-02 | 10.450 | 689,390 | +1,000 | 0.58% | 7,204,125 |
| 2018-08-01 | 2018-07-30 | 10.800 | 688,390 | +430 | 0.57% | 7,434,612 |
| 2018-07-31 | 2018-07-27 | 10.750 | 687,960 | +12,000 | 0.57% | 7,395,570 |
| 2018-07-30 | 2018-07-26 | 11.050 | 675,960 | +6,680 | 0.56% | 7,469,358 |
| 2018-07-26 | 2018-07-24 | 11.150 | 669,280 | +1,680 | 0.56% | 7,462,472 |
| 2018-07-20 | 2018-07-18 | 11.300 | 667,600 | -1,000 | 0.56% | 7,543,880 |
| 2018-07-19 | 2018-07-17 | 11.200 | 668,600 | +970 | 0.56% | 7,488,320 |
| 2018-07-11 | 2018-07-09 | 11.400 | 667,630 | +400 | 0.56% | 7,610,982 |
| 2018-07-09 | 2018-07-05 | 11.500 | 667,230 | +3,000 | 0.56% | 7,673,145 |
| 2018-07-06 | 2018-07-04 | 11.700 | 664,230 | -700 | 0.56% | 7,771,491 |
| 2018-07-04 | 2018-06-29 | 11.950 | 664,930 | -1,200 | 0.56% | 7,945,913 |
| 2018-07-03 | 2018-06-28 | 11.300 | 666,130 | +1,600 | 0.56% | 7,527,269 |
| 2018-06-25 | 2018-06-21 | 11.350 | 664,530 | -2,600 | 0.56% | 7,542,416 |
| 2018-06-22 | 2018-06-20 | 11.050 | 667,130 | -16,070 | 0.56% | 7,371,787 |
| 2018-06-21 | 2018-06-19 | 12.000 | 683,200 | +1,600 | 0.57% | 8,198,400 |
| 2018-06-19 | 2018-06-14 | 12.300 | 681,600 | +1,700 | 0.57% | 8,383,680 |
| 2018-06-15 | 2018-06-13 | 12.400 | 679,900 | -4,000 | 0.57% | 8,430,760 |
| 2018-06-14 | 2018-06-12 | 12.750 | 683,900 | +4,000 | 0.57% | 8,719,725 |
| 2018-06-13 | 2018-06-11 | 13.000 | 679,900 | -4,800 | 0.57% | 8,838,700 |
| 2018-06-12 | 2018-06-08 | 12.750 | 684,700 | -8,000 | 0.58% | 8,729,925 |
| 2018-06-11 | 2018-06-07 | 12.750 | 692,700 | +1,000 | 0.58% | 8,831,925 |
| 2018-06-07 | 2018-06-05 | 13.250 | 691,700 | -25,700 | 0.58% | 9,165,025 |
| 2018-06-06 | 2018-06-04 | 13.250 | 717,400 | -4,000 | 0.60% | 9,505,550 |
| 2018-06-05 | 2018-06-01 | 13.750 | 721,400 | -14,000 | 0.61% | 9,919,250 |
| 2018-06-04 | 2018-05-31 | 13.500 | 735,400 | +8,000 | 0.62% | 9,927,900 |
| 2018-06-01 | 2018-05-30 | 13.250 | 727,400 | -6,180 | 0.61% | 9,638,050 |
| 2018-05-31 | 2018-05-29 | 13.250 | 733,580 | -8,000 | 0.62% | 9,719,935 |
| 2018-05-30 | 2018-05-28 | 13.250 | 741,580 | +35,300 | 0.62% | 9,825,935 |
| 2018-05-29 | 2018-05-25 | 12.750 | 706,280 | -400 | 0.59% | 9,005,070 |
| 2018-05-28 | 2018-05-24 | 12.500 | 706,680 | -1,500 | 0.59% | 8,833,500 |
| 2018-05-25 | 2018-05-23 | 12.500 | 708,180 | -61,600 | 0.60% | 8,852,250 |
| 2018-05-24 | 2018-05-21 | 13.500 | 769,780 | +5,400 | 0.65% | 10,392,030 |
| 2018-05-23 | 2018-05-18 | 13.250 | 764,380 | -7,360 | 0.64% | 10,128,035 |
| 2018-05-21 | 2018-05-17 | 12.750 | 771,740 | +15,700 | 0.65% | 9,839,685 |
| 2018-05-18 | 2018-05-16 | 12.500 | 756,040 | -1,420 | 0.64% | 9,450,500 |
| 2018-05-17 | 2018-05-15 | 11.550 | 757,460 | -8,000 | 0.64% | 8,748,663 |
| 2018-05-16 | 2018-05-14 | 11.200 | 765,460 | +2,510 | 0.64% | 8,573,152 |
| 2018-05-15 | 2018-05-11 | 10.850 | 762,950 | -56,380 | 0.64% | 8,278,008 |
| 2018-05-14 | 2018-05-10 | 11.850 | 819,330 | +2,840 | 0.69% | 9,709,060 |
| 2018-05-11 | 2018-05-09 | 10.300 | 816,490 | +2,600 | 0.69% | 8,409,847 |
| 2018-05-10 | 2018-05-08 | 10.250 | 813,890 | -14,460 | 0.68% | 8,342,372 |
| 2018-05-08 | 2018-05-04 | 10.400 | 828,350 | +2,920 | 0.70% | 8,614,840 |
| 2018-05-07 | 2018-05-03 | 10.350 | 825,430 | -13,000 | 0.69% | 8,543,200 |
| 2018-05-03 | 2018-04-30 | 10.900 | 838,430 | -2,000 | 0.70% | 9,138,887 |
| 2018-05-02 | 2018-04-27 | 10.900 | 840,430 | -38,800 | 0.71% | 9,160,687 |
| 2018-04-30 | 2018-04-26 | 10.900 | 879,230 | +9,800 | 0.74% | 9,583,607 |
| 2018-04-25 | 2018-04-23 | 10.850 | 869,430 | -14,000 | 0.73% | 9,433,316 |
| 2018-04-24 | 2018-04-20 | 11.050 | 883,430 | +460 | 0.74% | 9,761,902 |
| 2018-04-23 | 2018-04-19 | 11.250 | 882,970 | +11,600 | 0.74% | 9,933,412 |
| 2018-04-16 | 2018-04-12 | 11.600 | 871,370 | +5,000 | 0.73% | 10,107,892 |
| 2018-04-13 | 2018-04-11 | 11.500 | 866,370 | -600 | 0.73% | 9,963,255 |
| 2018-04-10 | 2018-04-06 | 11.400 | 866,970 | +600 | 0.73% | 9,883,458 |
| 2018-04-06 | 2018-04-03 | 11.800 | 866,370 | -640 | 0.73% | 10,223,166 |
| 2018-04-03 | 2018-03-28 | 11.600 | 867,010 | +4,000 | 0.73% | 10,057,316 |
| 2018-03-29 | 2018-03-27 | 11.750 | 863,010 | +4,740 | 0.73% | 10,140,368 |
| 2018-03-28 | 2018-03-26 | 12.000 | 858,270 | -3,800 | 0.72% | 10,299,240 |
| 2018-03-27 | 2018-03-23 | 11.300 | 862,070 | -4,770 | 0.72% | 9,741,391 |
| 2018-03-26 | 2018-03-22 | 11.500 | 866,840 | -14,460 | 0.73% | 9,968,660 |
| 2018-03-23 | 2018-03-21 | 11.900 | 881,300 | -100 | 0.74% | 10,487,470 |
| 2018-03-22 | 2018-03-20 | 12.450 | 881,400 | +2,380 | 0.74% | 10,973,430 |
| 2018-03-20 | 2018-03-16 | 12.750 | 879,020 | -1,600 | 0.74% | 11,207,505 |
| 2018-03-14 | 2018-03-12 | 12.300 | 880,620 | +5,400 | 0.74% | 10,831,626 |
| 2018-03-13 | 2018-03-09 | 12.750 | 875,220 | -2,000 | 0.75% | 11,159,055 |
| 2018-03-12 | 2018-03-08 | 12.750 | 877,220 | -600 | 0.75% | 11,184,555 |
| 2018-03-07 | 2018-03-05 | 12.750 | 877,820 | +5,000 | 0.75% | 11,192,205 |
| 2018-03-06 | 2018-03-02 | 12.750 | 872,820 | +6,000 | 0.75% | 11,128,455 |
| 2018-03-05 | 2018-03-01 | 12.750 | 866,820 | +5,000 | 0.74% | 11,051,955 |
| 2018-03-01 | 2018-02-27 | 12.500 | 861,820 | -800 | 0.74% | 10,772,750 |
| 2018-02-28 | 2018-02-26 | 12.750 | 862,620 | +21,200 | 0.74% | 10,998,405 |
| 2018-02-27 | 2018-02-23 | 12.750 | 841,420 | +7,200 | 0.72% | 10,728,105 |
| 2018-02-26 | 2018-02-22 | 12.750 | 834,220 | +14,400 | 0.72% | 10,636,305 |
| 2018-02-23 | 2018-02-21 | 13.000 | 819,820 | +20,610 | 0.70% | 10,657,660 |
| 2018-02-22 | 2018-02-20 | 12.450 | 799,210 | +13,730 | 0.69% | 9,950,164 |
| 2018-02-21 | 2018-02-15 | 12.400 | 785,480 | +6,170 | 0.67% | 9,739,952 |
| 2018-02-20 | 2018-02-13 | 12.500 | 779,310 | +7,100 | 0.67% | 9,741,375 |
| 2018-02-14 | 2018-02-12 | 12.400 | 772,210 | -5,490 | 0.66% | 9,575,404 |
| 2018-02-13 | 2018-02-09 | 12.100 | 777,700 | -52,210 | 0.67% | 9,410,170 |
| 2018-02-09 | 2018-02-07 | 12.750 | 829,910 | -6,300 | 0.73% | 10,581,352 |
| 2018-02-08 | 2018-02-06 | 12.300 | 836,210 | -20,080 | 0.73% | 10,285,383 |
| 2018-02-07 | 2018-02-05 | 13.500 | 856,290 | -10,570 | 0.75% | 11,559,915 |
| 2018-02-06 | 2018-02-02 | 14.000 | 866,860 | +2,000 | 0.76% | 12,136,040 |
| 2018-02-05 | 2018-02-01 | 14.000 | 864,860 | +1,600 | 0.76% | 12,108,040 |
| 2018-02-02 | 2018-01-31 | 14.250 | 863,260 | +6,290 | 0.76% | 12,301,455 |
| 2018-02-01 | 2018-01-30 | 14.250 | 856,970 | -3,520 | 0.75% | 12,211,822 |
| 2018-01-31 | 2018-01-29 | 15.000 | 860,490 | +16,330 | 0.75% | 12,907,350 |
| 2018-01-30 | 2018-01-26 | 15.750 | 844,160 | +33,200 | 0.74% | 13,295,520 |
| 2018-01-29 | 2018-01-25 | 15.750 | 810,960 | -6,700 | 0.71% | 12,772,620 |
| 2018-01-26 | 2018-01-24 | 16.000 | 817,660 | -17,740 | 0.72% | 13,082,560 |
| 2018-01-25 | 2018-01-23 | 15.500 | 835,400 | -1,280 | 0.73% | 12,948,700 |
| 2018-01-24 | 2018-01-22 | 15.000 | 836,680 | +6,940 | 0.73% | 12,550,200 |
| 2018-01-23 | 2018-01-19 | 15.500 | 829,740 | +14,600 | 0.73% | 12,860,970 |
| 2018-01-22 | 2018-01-18 | 15.500 | 815,140 | +1,580 | 0.71% | 12,634,670 |
| 2018-01-19 | 2018-01-17 | 15.250 | 813,560 | +35,710 | 0.72% | 12,406,790 |
| 2018-01-18 | 2018-01-16 | 16.000 | 777,850 | -47,180 | 0.69% | 12,445,600 |
| 2018-01-17 | 2018-01-15 | 17.000 | 825,030 | +15,960 | 0.73% | 14,025,510 |
| 2018-01-16 | 2018-01-12 | 16.750 | 809,070 | +10,220 | 0.72% | 13,551,922 |
| 2018-01-15 | 2018-01-11 | 14.750 | 798,850 | -14,570 | 0.71% | 11,783,038 |
| 2018-01-12 | 2018-01-10 | 15.250 | 813,420 | +4,600 | 0.72% | 12,404,655 |
| 2018-01-11 | 2018-01-09 | 15.250 | 808,820 | +900 | 0.72% | 12,334,505 |
| 2018-01-10 | 2018-01-08 | 15.250 | 807,920 | +17,200 | 0.72% | 12,320,780 |
| 2018-01-09 | 2018-01-05 | 16.000 | 790,720 | +6,200 | 0.70% | 12,651,520 |
| 2018-01-08 | 2018-01-04 | 15.750 | 784,520 | -18,210 | 0.70% | 12,356,190 |
| 2018-01-05 | 2018-01-03 | 15.250 | 802,730 | +1,910 | 0.71% | 12,241,632 |
| 2018-01-04 | 2018-01-02 | 15.000 | 800,820 | +12,090 | 0.71% | 12,012,300 |
| 2018-01-03 | 2017-12-29 | 15.250 | 788,730 | -12,460 | 0.70% | 12,028,132 |
| 2017-12-29 | 2017-12-27 | 15.500 | 801,190 | +1,510 | 0.71% | 12,418,445 |
| 2017-12-28 | 2017-12-22 | 14.750 | 799,680 | -13,510 | 0.71% | 11,795,280 |
| 2017-12-27 | 2017-12-21 | 14.250 | 813,190 | +600 | 0.72% | 11,587,957 |
| 2017-12-22 | 2017-12-20 | 14.000 | 812,590 | +138,220 | 0.72% | 11,376,260 |
| 2017-12-21 | 2017-12-19 | 14.000 | 674,370 | +17,910 | 0.60% | 9,441,180 |
| 2017-12-20 | 2017-12-18 | 13.750 | 656,460 | -18,580 | 0.58% | 9,026,325 |
| 2017-12-19 | 2017-12-15 | 14.750 | 675,040 | +18,600 | 0.61% | 9,956,840 |
| 2017-12-18 | 2017-12-14 | 15.250 | 656,440 | -46,000 | 0.59% | 10,010,710 |
| 2017-12-15 | 2017-12-13 | 15.500 | 702,440 | -53,180 | 0.63% | 10,887,820 |
| 2017-12-13 | 2017-12-11 | 16.250 | 755,620 | +16,740 | 0.68% | 12,278,825 |
| 2017-12-12 | 2017-12-08 | 16.500 | 738,880 | +2,980 | 0.66% | 12,191,520 |
| 2017-12-11 | 2017-12-07 | 16.000 | 735,900 | +26,990 | 0.66% | 11,774,400 |
| 2017-12-08 | 2017-12-06 | 16.250 | 708,910 | +12,400 | 0.64% | 11,519,788 |
| 2017-12-07 | 2017-12-05 | 16.500 | 696,510 | -39,190 | 0.63% | 11,492,415 |
| 2017-12-06 | 2017-12-04 | 17.750 | 735,700 | -9,740 | 0.66% | 13,058,675 |
| 2017-12-04 | 2017-11-30 | 17.500 | 745,440 | +8,320 | 0.67% | 13,045,200 |
| 2017-12-01 | 2017-11-29 | 15.250 | 737,120 | -138,420 | 0.66% | 11,241,080 |
| 2017-11-30 | 2017-11-28 | 17.250 | 875,540 | +3,200 | 0.79% | 15,103,065 |
| 2017-11-29 | 2017-11-27 | 19.000 | 872,340 | +6,100 | 0.78% | 16,574,460 |
| 2017-11-28 | 2017-11-24 | 19.000 | 866,240 | +91,930 | 0.78% | 16,458,560 |
| 2017-11-27 | 2017-11-23 | 19.000 | 774,310 | -89,900 | 0.70% | 14,711,890 |
| 2017-11-24 | 2017-11-22 | 19.750 | 864,210 | +2,060 | 0.78% | 17,068,148 |
| 2017-11-23 | 2017-11-21 | 18.500 | 862,150 | +18,600 | 0.77% | 15,949,775 |
| 2017-11-22 | 2017-11-20 | 20.750 | 843,550 | -25,480 | 0.76% | 17,503,662 |
| 2017-11-21 | 2017-11-17 | 19.500 | 869,030 | -7,410 | 0.78% | 16,946,085 |
| 2017-11-20 | 2017-11-16 | 19.000 | 876,440 | +3,470 | 0.79% | 16,652,360 |
| 2017-11-17 | 2017-11-15 | 18.750 | 872,970 | +76,600 | 0.78% | 16,368,188 |
| 2017-11-16 | 2017-11-14 | 18.000 | 796,370 | -22,410 | 0.72% | 14,334,660 |
| 2017-11-15 | 2017-11-13 | 16.750 | 818,780 | +28,620 | 0.74% | 13,714,565 |
| 2017-11-14 | 2017-11-10 | 16.750 | 790,160 | -38,160 | 0.71% | 13,235,180 |
| 2017-11-13 | 2017-11-09 | 15.500 | 828,320 | -36,760 | 0.74% | 12,838,960 |
| 2017-11-10 | 2017-11-08 | 16.000 | 865,080 | +19,050 | 0.78% | 13,841,280 |
| 2017-11-09 | 2017-11-07 | 13.000 | 846,030 | +27,800 | 0.76% | 10,998,390 |
| 2017-11-08 | 2017-11-06 | 12.750 | 818,230 | -51,700 | 0.73% | 10,432,432 |
| 2017-11-07 | 2017-11-03 | 13.000 | 869,930 | -3,000 | 0.78% | 11,309,090 |
| 2017-11-06 | 2017-11-02 | 13.250 | 872,930 | +2,780 | 0.78% | 11,566,322 |
| 2017-11-03 | 2017-11-01 | 13.500 | 870,150 | +2,400 | 0.78% | 11,747,025 |
| 2017-11-02 | 2017-10-31 | 13.500 | 867,750 | +46,600 | 0.78% | 11,714,625 |
| 2017-11-01 | 2017-10-30 | 13.500 | 821,150 | -10,000 | 0.74% | 11,085,525 |
| 2017-10-31 | 2017-10-27 | 13.500 | 831,150 | +7,040 | 0.75% | 11,220,525 |
| 2017-10-30 | 2017-10-26 | 13.750 | 824,110 | +45,000 | 0.74% | 11,331,513 |
| 2017-10-27 | 2017-10-25 | 13.250 | 779,110 | +51,930 | 0.70% | 10,323,208 |
| 2017-10-26 | 2017-10-24 | 13.000 | 727,180 | +34,000 | 0.65% | 9,453,340 |
| 2017-10-25 | 2017-10-23 | 13.000 | 693,180 | +45,280 | 0.62% | 9,011,340 |
| 2017-10-24 | 2017-10-20 | 12.750 | 647,900 | +7,610 | 0.58% | 8,260,725 |
| 2017-10-23 | 2017-10-19 | 12.750 | 640,290 | -56,000 | 0.58% | 8,163,698 |
| 2017-10-20 | 2017-10-18 | 12.750 | 696,290 | +4,000 | 0.63% | 8,877,698 |
| 2017-10-19 | 2017-10-17 | 13.250 | 692,290 | -130,030 | 0.62% | 9,172,842 |
| 2017-10-18 | 2017-10-16 | 13.750 | 822,320 | +35,000 | 0.74% | 11,306,900 |
| 2017-10-17 | 2017-10-13 | 14.500 | 787,320 | -14,000 | 0.71% | 11,416,140 |
| 2017-10-16 | 2017-10-12 | 15.000 | 801,320 | -400 | 0.72% | 12,019,800 |
| 2017-10-13 | 2017-10-11 | 14.750 | 801,720 | -6,080 | 0.72% | 11,825,370 |
| 2017-10-12 | 2017-10-10 | 14.500 | 807,800 | +9,600 | 0.73% | 11,713,100 |
| 2017-10-11 | 2017-10-09 | 14.500 | 798,200 | -15,000 | 0.72% | 11,573,900 |
| 2017-10-10 | 2017-10-06 | 13.750 | 813,200 | +19,000 | 0.73% | 11,181,500 |
| 2017-10-09 | 2017-10-04 | 14.250 | 794,200 | -2,970 | 0.71% | 11,317,350 |
| 2017-10-06 | 2017-10-03 | 14.000 | 797,170 | -23,830 | 0.72% | 11,160,380 |
| 2017-10-04 | 2017-09-29 | 14.000 | 821,000 | +46,570 | 0.74% | 11,494,000 |
| 2017-10-03 | 2017-09-28 | 12.300 | 774,430 | +47,940 | 0.70% | 9,525,489 |
| 2017-09-29 | 2017-09-27 | 11.950 | 726,490 | -25,210 | 0.65% | 8,681,556 |
| 2017-09-28 | 2017-09-26 | 10.000 | 751,700 | -39,110 | 0.68% | 7,517,000 |
| 2017-09-27 | 2017-09-25 | 10.100 | 790,810 | -42,340 | 0.71% | 7,987,181 |
| 2017-09-26 | 2017-09-22 | 10.100 | 833,150 | -36,600 | 0.75% | 8,414,815 |
| 2017-09-25 | 2017-09-21 | 10.450 | 869,750 | +17,040 | 0.78% | 9,088,888 |
| 2017-09-22 | 2017-09-20 | 10.600 | 852,710 | +21,850 | 0.77% | 9,038,726 |
| 2017-09-21 | 2017-09-19 | 11.000 | 830,860 | -6,760 | 0.75% | 9,139,460 |
| 2017-09-20 | 2017-09-18 | 10.400 | 837,620 | +28,450 | 0.75% | 8,711,248 |
| 2017-09-19 | 2017-09-15 | 10.750 | 809,170 | -7,410 | 0.73% | 8,698,578 |
| 2017-09-18 | 2017-09-14 | 10.950 | 816,580 | -11,270 | 0.73% | 8,941,551 |
| 2017-09-15 | 2017-09-13 | 11.100 | 827,850 | +20,200 | 0.74% | 9,189,135 |
| 2017-09-14 | 2017-09-12 | 11.300 | 807,650 | +1,800 | 0.73% | 9,126,445 |
| 2017-09-13 | 2017-09-11 | 11.300 | 805,850 | +13,470 | 0.72% | 9,106,105 |
| 2017-09-12 | 2017-09-08 | 11.450 | 792,380 | +15,000 | 0.71% | 9,072,751 |
| 2017-09-11 | 2017-09-07 | 11.500 | 777,380 | +1,670 | 0.70% | 8,939,870 |
| 2017-09-08 | 2017-09-06 | 11.500 | 775,710 | +2,700 | 0.70% | 8,920,665 |
| 2017-09-07 | 2017-09-05 | 11.550 | 773,010 | +600 | 0.70% | 8,928,266 |
| 2017-09-06 | 2017-09-04 | 11.550 | 772,410 | +3,500 | 0.69% | 8,921,336 |
| 2017-09-05 | 2017-09-01 | 11.450 | 768,910 | -4,410 | 0.69% | 8,804,020 |
| 2017-09-04 | 2017-08-31 | 11.400 | 773,320 | -94,710 | 0.70% | 8,815,848 |
| 2017-09-01 | 2017-08-30 | 11.450 | 868,030 | +2,440 | 0.78% | 9,938,944 |
| 2017-08-31 | 2017-08-29 | 11.600 | 865,590 | -580 | 0.78% | 10,040,844 |
| 2017-08-30 | 2017-08-28 | 11.750 | 866,170 | +7,000 | 0.78% | 10,177,498 |
| 2017-08-29 | 2017-08-25 | 11.850 | 859,170 | +4,450 | 0.77% | 10,181,164 |
| 2017-08-22 | 2017-08-18 | 12.400 | 854,720 | +2,400 | 0.77% | 10,598,528 |
| 2017-08-21 | 2017-08-17 | 12.400 | 852,320 | +1,980 | 0.77% | 10,568,768 |
| 2017-08-18 | 2017-08-16 | 12.750 | 850,340 | +10,000 | 0.76% | 10,841,835 |
| 2017-08-17 | 2017-08-15 | 12.500 | 840,340 | +15,140 | 0.76% | 10,504,250 |
| 2017-08-16 | 2017-08-14 | 11.900 | 825,200 | -560 | 0.74% | 9,819,880 |
| 2017-08-15 | 2017-08-11 | 11.750 | 825,760 | +690 | 0.74% | 9,702,680 |
| 2017-08-14 | 2017-08-10 | 11.850 | 825,070 | +2,400 | 0.74% | 9,777,080 |
| 2017-08-11 | 2017-08-09 | 12.350 | 822,670 | +4,000 | 0.74% | 10,159,974 |
| 2017-08-10 | 2017-08-08 | 12.350 | 818,670 | +1,000 | 0.74% | 10,110,574 |
| 2017-08-09 | 2017-08-07 | 12.400 | 817,670 | -2,000 | 0.74% | 10,139,108 |
| 2017-08-08 | 2017-08-04 | 12.500 | 819,670 | +4,000 | 0.74% | 10,245,875 |
| 2017-08-07 | 2017-08-03 | 12.350 | 815,670 | +2,200 | 0.73% | 10,073,524 |
| 2017-08-04 | 2017-08-02 | 12.750 | 813,470 | -10,900 | 0.73% | 10,371,742 |
| 2017-08-02 | 2017-07-31 | 12.750 | 824,370 | +2,500 | 0.74% | 10,510,718 |
| 2017-08-01 | 2017-07-28 | 13.500 | 821,870 | +8,370 | 0.74% | 11,095,245 |
| 2017-07-31 | 2017-07-27 | 12.000 | 813,500 | -1,340 | 0.73% | 9,762,000 |
| 2017-07-28 | 2017-07-26 | 12.150 | 814,840 | -4,800 | 0.73% | 9,900,306 |
| 2017-07-27 | 2017-07-25 | 11.650 | 819,640 | -1,740 | 0.74% | 9,548,806 |
| 2017-07-26 | 2017-07-24 | 11.600 | 821,380 | +28,600 | 0.74% | 9,528,008 |
| 2017-07-25 | 2017-07-21 | 11.700 | 792,780 | -3,280 | 0.71% | 9,275,526 |
| 2017-07-21 | 2017-07-19 | 11.950 | 796,060 | -8,890 | 0.72% | 9,512,917 |
| 2017-07-20 | 2017-07-18 | 11.550 | 804,950 | +8,960 | 0.72% | 9,297,172 |
| 2017-07-19 | 2017-07-17 | 11.800 | 795,990 | -800 | 0.72% | 9,392,682 |
| 2017-07-18 | 2017-07-14 | 12.000 | 796,790 | +2,000 | 0.72% | 9,561,480 |
| 2017-07-17 | 2017-07-13 | 12.000 | 794,790 | +3,650 | 0.71% | 9,537,480 |
| 2017-07-14 | 2017-07-12 | 12.250 | 791,140 | +4,890 | 0.71% | 9,691,465 |
| 2017-07-13 | 2017-07-11 | 12.400 | 786,250 | +20,140 | 0.71% | 9,749,500 |
| 2017-07-12 | 2017-07-10 | 12.250 | 766,110 | -720 | 0.69% | 9,384,848 |
| 2017-07-11 | 2017-07-07 | 12.450 | 766,830 | +8,890 | 0.69% | 9,547,034 |
| 2017-07-10 | 2017-07-06 | 12.450 | 757,940 | -7,400 | 0.68% | 9,436,353 |
| 2017-07-07 | 2017-07-05 | 12.500 | 765,340 | -200 | 0.69% | 9,566,750 |
| 2017-07-06 | 2017-07-04 | 12.500 | 765,540 | -1,000 | 0.69% | 9,569,250 |
| 2017-07-05 | 2017-07-03 | 12.500 | 766,540 | -2,780 | 0.69% | 9,581,750 |
| 2017-07-04 | 2017-06-30 | 12.500 | 769,320 | +3,400 | 0.69% | 9,616,500 |
| 2017-07-03 | 2017-06-29 | 12.500 | 765,920 | +4,600 | 0.69% | 9,574,000 |
| 2017-06-30 | 2017-06-28 | 12.750 | 761,320 | -5,020 | 0.68% | 9,706,830 |
| 2017-06-29 | 2017-06-27 | 12.750 | 766,340 | +13,590 | 0.69% | 9,770,835 |
| 2017-06-27 | 2017-06-23 | 13.250 | 752,750 | +600 | 0.68% | 9,973,938 |
| 2017-06-26 | 2017-06-22 | 13.250 | 752,150 | +2,000 | 0.68% | 9,965,988 |
| 2017-06-23 | 2017-06-21 | 13.500 | 750,150 | -100 | 0.67% | 10,127,025 |
| 2017-06-22 | 2017-06-20 | 13.250 | 750,250 | +2,000 | 0.67% | 9,940,812 |
| 2017-06-21 | 2017-06-19 | 13.250 | 748,250 | +4,000 | 0.67% | 9,914,312 |
| 2017-06-20 | 2017-06-16 | 13.500 | 744,250 | +10,000 | 0.67% | 10,047,375 |
| 2017-06-19 | 2017-06-15 | 14.000 | 734,250 | +3,800 | 0.66% | 10,279,500 |
| 2017-06-16 | 2017-06-14 | 14.250 | 730,450 | -290 | 0.66% | 10,408,912 |
| 2017-06-15 | 2017-06-13 | 14.250 | 730,740 | +120 | 0.66% | 10,413,045 |
| 2017-06-14 | 2017-06-12 | 13.750 | 730,620 | -1,400 | 0.66% | 10,046,025 |
| 2017-06-13 | 2017-06-09 | 13.750 | 732,020 | +1,100 | 0.66% | 10,065,275 |
| 2017-06-12 | 2017-06-08 | 14.250 | 730,920 | +9,200 | 0.66% | 10,415,610 |
| 2017-06-09 | 2017-06-07 | 14.250 | 721,720 | +17,600 | 0.65% | 10,284,510 |
| 2017-06-08 | 2017-06-06 | 14.500 | 704,120 | -7,740 | 0.63% | 10,209,740 |
| 2017-06-07 | 2017-06-05 | 14.000 | 711,860 | -1,900 | 0.64% | 9,966,040 |
| 2017-06-06 | 2017-06-02 | 14.250 | 713,760 | -6,480 | 0.65% | 10,171,080 |
| 2017-06-05 | 2017-06-01 | 13.750 | 720,240 | +1,620 | 0.66% | 9,903,300 |
| 2017-06-02 | 2017-05-31 | 14.000 | 718,620 | -3,600 | 0.65% | 10,060,680 |
| 2017-06-01 | 2017-05-29 | 14.500 | 722,220 | -21,550 | 0.66% | 10,472,190 |
| 2017-05-31 | 2017-05-26 | 15.500 | 743,770 | -7,770 | 0.68% | 11,528,435 |
| 2017-05-29 | 2017-05-25 | 14.000 | 751,540 | +2,000 | 0.68% | 10,521,560 |
| 2017-05-26 | 2017-05-24 | 14.000 | 749,540 | -11,200 | 0.68% | 10,493,560 |
| 2017-05-25 | 2017-05-23 | 14.250 | 760,740 | -6,240 | 0.69% | 10,840,545 |
| 2017-05-24 | 2017-05-22 | 14.500 | 766,980 | +9,890 | 0.70% | 11,121,210 |
| 2017-05-23 | 2017-05-19 | 13.500 | 757,090 | +1,700 | 0.69% | 10,220,715 |
| 2017-05-22 | 2017-05-18 | 13.750 | 755,390 | -3,020 | 0.69% | 10,386,613 |
| 2017-05-19 | 2017-05-17 | 13.750 | 758,410 | -3,200 | 0.69% | 10,428,138 |
| 2017-05-18 | 2017-05-16 | 14.000 | 761,610 | +1,400 | 0.69% | 10,662,540 |
| 2017-05-17 | 2017-05-15 | 14.000 | 760,210 | +4,700 | 0.69% | 10,642,940 |
| 2017-05-16 | 2017-05-12 | 13.000 | 755,510 | -13,740 | 0.69% | 9,821,630 |
| 2017-05-15 | 2017-05-11 | 13.000 | 769,250 | -3,000 | 0.70% | 10,000,250 |
| 2017-05-12 | 2017-05-10 | 13.000 | 772,250 | -7,300 | 0.70% | 10,039,250 |
| 2017-05-11 | 2017-05-09 | 13.000 | 779,550 | +9,440 | 0.71% | 10,134,150 |
| 2017-05-09 | 2017-05-05 | 14.000 | 770,110 | +1,600 | 0.70% | 10,781,540 |
| 2017-05-05 | 2017-05-02 | 14.250 | 768,510 | +5,580 | 0.70% | 10,951,267 |
| 2017-05-04 | 2017-04-28 | 14.000 | 762,930 | -19,910 | 0.69% | 10,681,020 |
| 2017-05-02 | 2017-04-27 | 14.500 | 782,840 | +820 | 0.71% | 11,351,180 |
| 2017-04-28 | 2017-04-26 | 14.250 | 782,020 | +6,820 | 0.71% | 11,143,785 |
| 2017-04-26 | 2017-04-24 | 14.250 | 775,200 | +7,000 | 0.71% | 11,046,600 |
| 2017-04-24 | 2017-04-20 | 14.500 | 768,200 | -3,300 | 0.70% | 11,138,900 |
| 2017-04-21 | 2017-04-19 | 14.750 | 771,500 | -1,980 | 0.70% | 11,379,625 |
| 2017-04-20 | 2017-04-18 | 14.750 | 773,480 | +1,000 | 0.70% | 11,408,830 |
| 2017-04-19 | 2017-04-13 | 14.750 | 772,480 | -6,770 | 0.70% | 11,394,080 |
| 2017-04-18 | 2017-04-12 | 15.000 | 779,250 | +2,370 | 0.71% | 11,688,750 |
| 2017-04-13 | 2017-04-11 | 14.500 | 776,880 | +600 | 0.71% | 11,264,760 |
| 2017-04-12 | 2017-04-10 | 15.000 | 776,280 | -2,870 | 0.73% | 11,644,200 |
| 2017-04-11 | 2017-04-07 | 15.000 | 779,150 | -18,370 | 0.73% | 11,687,250 |
| 2017-04-10 | 2017-04-06 | 14.500 | 797,520 | -10,220 | 0.75% | 11,564,040 |
| 2017-04-07 | 2017-04-05 | 15.000 | 807,740 | +14,940 | 0.75% | 12,116,100 |
| 2017-04-06 | 2017-04-03 | 14.750 | 792,800 | +9,390 | 0.74% | 11,693,800 |
| 2017-04-05 | 2017-03-31 | 14.750 | 783,410 | +30,000 | 0.73% | 11,555,298 |
| 2017-04-03 | 2017-03-30 | 15.250 | 753,410 | +6,880 | 0.70% | 11,489,502 |
| 2017-03-31 | 2017-03-29 | 15.250 | 746,530 | +980 | 0.70% | 11,384,582 |
| 2017-03-30 | 2017-03-28 | 15.250 | 745,550 | +16,100 | 0.70% | 11,369,638 |
| 2017-03-29 | 2017-03-27 | 15.500 | 729,450 | +17,670 | 0.69% | 11,306,475 |
| 2017-03-28 | 2017-03-24 | 15.000 | 711,780 | +51,530 | 0.67% | 10,676,700 |
| 2017-03-27 | 2017-03-23 | 16.250 | 660,250 | +43,230 | 0.62% | 10,729,062 |
| 2017-03-24 | 2017-03-22 | 17.000 | 617,020 | -440 | 0.58% | 10,489,340 |
| 2017-03-23 | 2017-03-21 | 16.750 | 617,460 | -120 | 0.61% | 10,342,455 |
| 2017-03-22 | 2017-03-20 | 16.750 | 617,580 | +11,160 | 0.61% | 10,344,465 |
| 2017-03-21 | 2017-03-17 | 16.750 | 606,420 | +11,840 | 0.60% | 10,157,535 |
| 2017-03-20 | 2017-03-16 | 17.250 | 594,580 | -4,960 | 0.59% | 10,256,505 |
| 2017-03-17 | 2017-03-15 | 16.250 | 599,540 | +1,540 | 0.59% | 9,742,525 |
| 2017-03-16 | 2017-03-14 | 16.500 | 598,000 | +6,820 | 0.59% | 9,867,000 |
| 2017-03-15 | 2017-03-13 | 16.500 | 591,180 | -10,020 | 0.58% | 9,754,470 |
| 2017-03-14 | 2017-03-10 | 17.750 | 601,200 | +19,900 | 0.59% | 10,671,300 |
| 2017-03-13 | 2017-03-09 | 17.750 | 581,300 | +16,990 | 0.57% | 10,318,075 |
| 2017-03-10 | 2017-03-08 | 18.500 | 564,310 | +8,720 | 0.56% | 10,439,735 |
| 2017-03-09 | 2017-03-07 | 18.750 | 555,590 | -121,240 | 0.55% | 10,417,312 |
| 2017-03-08 | 2017-03-06 | 20.500 | 676,830 | +24,530 | 0.67% | 13,875,015 |
| 2017-03-07 | 2017-03-03 | 21.750 | 652,300 | +5,630 | 0.64% | 14,187,525 |
| 2017-03-06 | 2017-03-02 | 21.750 | 646,670 | +123,280 | 0.64% | 14,065,072 |
| 2017-03-03 | 2017-03-01 | 17.000 | 523,390 | -9,560 | 0.52% | 8,897,630 |
| 2017-03-02 | 2017-02-28 | 15.500 | 532,950 | -1,820 | 0.53% | 8,260,725 |
| 2017-02-28 | 2017-02-24 | 15.500 | 534,770 | +2,000 | 0.53% | 8,288,935 |
| 2017-02-27 | 2017-02-23 | 15.750 | 532,770 | -500 | 0.53% | 8,391,128 |
| 2017-02-24 | 2017-02-22 | 15.500 | 533,270 | -250 | 0.53% | 8,265,685 |
| 2017-02-23 | 2017-02-21 | 15.750 | 533,520 | -22,900 | 0.53% | 8,402,940 |
| 2017-02-22 | 2017-02-20 | 15.000 | 556,420 | -400 | 0.55% | 8,346,300 |
| 2017-02-21 | 2017-02-17 | 15.750 | 556,820 | +1,200 | 0.55% | 8,769,915 |
| 2017-02-20 | 2017-02-16 | 16.500 | 555,620 | +6,370 | 0.55% | 9,167,730 |
| 2017-02-17 | 2017-02-15 | 16.500 | 549,250 | +12,900 | 0.54% | 9,062,625 |
| 2017-02-16 | 2017-02-14 | 17.000 | 536,350 | -38,210 | 0.53% | 9,117,950 |
| 2017-02-15 | 2017-02-13 | 17.250 | 574,560 | -5,830 | 0.57% | 9,911,160 |
| 2017-02-14 | 2017-02-10 | 15.000 | 580,390 | -4,400 | 0.57% | 8,705,850 |
| 2017-02-13 | 2017-02-09 | 14.500 | 584,790 | +3,020 | 0.58% | 8,479,455 |
| 2017-02-10 | 2017-02-08 | 14.750 | 581,770 | +940 | 0.57% | 8,581,108 |
| 2017-02-09 | 2017-02-07 | 15.000 | 580,830 | -1,900 | 0.57% | 8,712,450 |
| 2017-02-08 | 2017-02-06 | 15.500 | 582,730 | -5,200 | 0.58% | 9,032,315 |
| 2017-02-07 | 2017-02-03 | 15.500 | 587,930 | +26,500 | 0.58% | 9,112,915 |
| 2017-02-06 | 2017-02-02 | 14.500 | 561,430 | -26,720 | 0.55% | 8,140,735 |
| 2017-02-03 | 2017-02-01 | 14.750 | 588,150 | +13,110 | 0.58% | 8,675,212 |
| 2017-02-02 | 2017-01-27 | 15.000 | 575,040 | +6,400 | 0.57% | 8,625,600 |
| 2017-02-01 | 2017-01-25 | 15.000 | 568,640 | +14,710 | 0.56% | 8,529,600 |
| 2017-01-26 | 2017-01-24 | 15.250 | 553,930 | -37,640 | 0.55% | 8,447,432 |
| 2017-01-25 | 2017-01-23 | 15.750 | 591,570 | -1,300 | 0.58% | 9,317,228 |
| 2017-01-24 | 2017-01-20 | 15.750 | 592,870 | -500 | 0.59% | 9,337,702 |
| 2017-01-23 | 2017-01-19 | 15.750 | 593,370 | +1,400 | 0.59% | 9,345,578 |
| 2017-01-20 | 2017-01-18 | 15.750 | 591,970 | -3,540 | 0.59% | 9,323,528 |
| 2017-01-18 | 2017-01-16 | 15.750 | 595,510 | -1,900 | 0.60% | 9,379,282 |
| 2017-01-17 | 2017-01-13 | 15.750 | 597,410 | -38,000 | 0.60% | 9,409,208 |
| 2017-01-16 | 2017-01-12 | 16.250 | 635,410 | +37,500 | 0.64% | 10,325,412 |
| 2017-01-13 | 2017-01-11 | 15.500 | 597,910 | -1,800 | 0.60% | 9,267,605 |
| 2017-01-12 | 2017-01-10 | 15.750 | 599,710 | +150 | 0.60% | 9,445,432 |
| 2017-01-11 | 2017-01-09 | 15.500 | 599,560 | -97,140 | 0.60% | 9,293,180 |
| 2017-01-10 | 2017-01-06 | 16.000 | 696,700 | +68,770 | 0.70% | 11,147,200 |
| 2017-01-09 | 2017-01-05 | 17.250 | 627,930 | -12,660 | 0.63% | 10,831,792 |
| 2017-01-06 | 2017-01-04 | 17.250 | 640,590 | -13,070 | 0.64% | 11,050,178 |
| 2017-01-05 | 2017-01-03 | 17.500 | 653,660 | +10,470 | 0.65% | 11,439,050 |
| 2017-01-04 | 2016-12-30 | 16.500 | 643,190 | +1,100 | 0.64% | 10,612,635 |
| 2017-01-03 | 2016-12-29 | 16.500 | 642,090 | +33,000 | 0.64% | 10,594,485 |
| 2016-12-30 | 2016-12-28 | 17.250 | 609,090 | +1,400 | 0.61% | 10,506,802 |
| 2016-12-29 | 2016-12-23 | 16.500 | 607,690 | +6,720 | 0.61% | 10,026,885 |
| 2016-12-28 | 2016-12-22 | 17.000 | 600,970 | -5,000 | 0.60% | 10,216,490 |
| 2016-12-23 | 2016-12-21 | 17.750 | 605,970 | +3,800 | 0.61% | 10,755,968 |
| 2016-12-22 | 2016-12-20 | 18.250 | 602,170 | +9,800 | 0.60% | 10,989,602 |
| 2016-12-21 | 2016-12-19 | 18.750 | 592,370 | +5,000 | 0.59% | 11,106,938 |
| 2016-12-20 | 2016-12-16 | 18.750 | 587,370 | -11,600 | 0.59% | 11,013,188 |
| 2016-12-19 | 2016-12-15 | 18.750 | 598,970 | -9,500 | 0.60% | 11,230,688 |
| 2016-12-16 | 2016-12-14 | 19.250 | 608,470 | +6,500 | 0.61% | 11,713,048 |
| 2016-12-15 | 2016-12-13 | 19.500 | 601,970 | +8,400 | 0.60% | 11,738,415 |
| 2016-12-14 | 2016-12-12 | 19.500 | 593,570 | +6,300 | 0.59% | 11,574,615 |
| 2016-12-13 | 2016-12-09 | 19.750 | 587,270 | +10,890 | 0.59% | 11,598,582 |
| 2016-12-12 | 2016-12-08 | 19.500 | 576,380 | +8,320 | 0.58% | 11,239,410 |
| 2016-12-09 | 2016-12-07 | 20.000 | 568,060 | -6,140 | 0.57% | 11,361,200 |
| 2016-12-08 | 2016-12-06 | 19.000 | 574,200 | -50,540 | 0.58% | 10,909,800 |
| 2016-12-07 | 2016-12-05 | 19.750 | 624,740 | +49,840 | 0.63% | 12,338,615 |
| 2016-12-06 | 2016-12-02 | 20.500 | 574,900 | +24,690 | 0.58% | 11,785,450 |
| 2016-12-05 | 2016-12-01 | 20.750 | 550,210 | +14,420 | 0.56% | 11,416,858 |
| 2016-12-02 | 2016-11-30 | 19.500 | 535,790 | -15,300 | 0.54% | 10,447,905 |
| 2016-12-01 | 2016-11-29 | 20.000 | 551,090 | -400 | 0.57% | 11,021,800 |
| 2016-11-30 | 2016-11-28 | 20.250 | 551,490 | +18,600 | 0.57% | 11,167,672 |
| 2016-11-29 | 2016-11-25 | 20.000 | 532,890 | -8,000 | 0.55% | 10,657,800 |
| 2016-11-25 | 2016-11-23 | 21.000 | 540,890 | +2,200 | 0.56% | 11,358,690 |
| 2016-11-24 | 2016-11-22 | 21.000 | 538,690 | +15,400 | 0.55% | 11,312,490 |
| 2016-11-23 | 2016-11-21 | 21.500 | 523,290 | +360 | 0.54% | 11,250,735 |
| 2016-11-22 | 2016-11-18 | 21.250 | 522,930 | -4,200 | 0.54% | 11,112,262 |
| 2016-11-21 | 2016-11-17 | 20.250 | 527,130 | -7,400 | 0.54% | 10,674,382 |
| 2016-11-18 | 2016-11-16 | 20.750 | 534,530 | -200 | 0.55% | 11,091,498 |
| 2016-11-17 | 2016-11-15 | 21.000 | 534,730 | +720 | 0.55% | 11,229,330 |
| 2016-11-16 | 2016-11-14 | 21.000 | 534,010 | +1,400 | 0.55% | 11,214,210 |
| 2016-11-14 | 2016-11-10 | 21.750 | 532,610 | -5,700 | 0.55% | 11,584,268 |
| 2016-11-11 | 2016-11-09 | 21.000 | 538,310 | -6,740 | 0.55% | 11,304,510 |
| 2016-11-10 | 2016-11-08 | 21.000 | 545,050 | +4,780 | 0.56% | 11,446,050 |
| 2016-11-09 | 2016-11-07 | 21.500 | 540,270 | -1,000 | 0.56% | 11,615,805 |
| 2016-11-08 | 2016-11-04 | 21.000 | 541,270 | +6,000 | 0.56% | 11,366,670 |
| 2016-11-07 | 2016-11-03 | 21.250 | 535,270 | +21,460 | 0.55% | 11,374,488 |
| 2016-11-04 | 2016-11-02 | 21.750 | 513,810 | +20,160 | 0.53% | 11,175,368 |
| 2016-11-03 | 2016-11-01 | 22.750 | 493,650 | +28,720 | 0.51% | 11,230,538 |
| 2016-11-02 | 2016-10-31 | 22.500 | 464,930 | +45,400 | 0.48% | 10,460,925 |
| 2016-11-01 | 2016-10-28 | 21.750 | 419,530 | +30,290 | 0.43% | 9,124,778 |
| 2016-10-31 | 2016-10-27 | 21.750 | 389,240 | +5,600 | 0.40% | 8,465,970 |
| 2016-10-28 | 2016-10-26 | 20.750 | 383,640 | -42,720 | 0.40% | 7,960,530 |
| 2016-10-27 | 2016-10-25 | 21.750 | 426,360 | +31,610 | 0.44% | 9,273,330 |
| 2016-10-26 | 2016-10-24 | 22.500 | 394,750 | -29,720 | 0.41% | 8,881,875 |
| 2016-10-25 | 2016-10-20 | 23.000 | 424,470 | +17,000 | 0.44% | 9,762,810 |
| 2016-10-24 | 2016-10-19 | 23.750 | 407,470 | +13,560 | 0.42% | 9,677,412 |
| 2016-10-20 | 2016-10-18 | 24.250 | 393,910 | +16,000 | 0.42% | 9,552,318 |
| 2016-10-19 | 2016-10-17 | 24.000 | 377,910 | -16,460 | 0.40% | 9,069,840 |
| 2016-10-18 | 2016-10-14 | 24.250 | 394,370 | -24,020 | 0.42% | 9,563,472 |
| 2016-10-17 | 2016-10-13 | 24.500 | 418,390 | -7,500 | 0.45% | 10,250,555 |
| 2016-10-14 | 2016-10-12 | 24.500 | 425,890 | -49,500 | 0.46% | 10,434,305 |
| 2016-10-13 | 2016-10-11 | 24.500 | 475,390 | -5,110 | 0.51% | 11,647,055 |
| 2016-10-12 | 2016-10-07 | 24.500 | 480,500 | +24,030 | 0.51% | 11,772,250 |
| 2016-10-11 | 2016-10-06 | 24.750 | 456,470 | -21,500 | 0.49% | 11,297,632 |
| 2016-10-07 | 2016-10-05 | 24.750 | 477,970 | -130 | 0.51% | 11,829,758 |
| 2016-10-06 | 2016-10-04 | 25.000 | 478,100 | +7,360 | 0.51% | 11,952,500 |
| 2016-10-05 | 2016-10-03 | 25.000 | 470,740 | +17,270 | 0.50% | 11,768,500 |
| 2016-10-04 | 2016-09-30 | 25.000 | 453,470 | -2,520 | 0.48% | 11,336,750 |
| 2016-10-03 | 2016-09-29 | 25.000 | 455,990 | +7,460 | 0.49% | 11,399,750 |
| 2016-09-30 | 2016-09-28 | 25.500 | 448,530 | +30,160 | 0.48% | 11,437,515 |
| 2016-09-29 | 2016-09-27 | 28.000 | 418,370 | +21,120 | 0.45% | 11,714,360 |
| 2016-09-28 | 2016-09-26 | 28.000 | 397,250 | -35,690 | 0.42% | 11,123,000 |
| 2016-09-27 | 2016-09-23 | 29.000 | 432,940 | +2,590 | 0.46% | 12,555,260 |
| 2016-09-26 | 2016-09-22 | 29.500 | 430,350 | +1,810 | 0.46% | 12,695,325 |
| 2016-09-23 | 2016-09-21 | 30.000 | 428,540 | +13,300 | 0.46% | 12,856,200 |
| 2016-09-22 | 2016-09-20 | 30.000 | 415,240 | -990 | 0.44% | 12,457,200 |
| 2016-09-21 | 2016-09-19 | 29.500 | 416,230 | -600 | 0.44% | 12,278,785 |
| 2016-09-20 | 2016-09-15 | 29.000 | 416,830 | -10,380 | 0.45% | 12,088,070 |
| 2016-09-19 | 2016-09-14 | 27.500 | 427,210 | +3,130 | 0.46% | 11,748,275 |
| 2016-09-14 | 2016-09-12 | 31.000 | 424,080 | -6,390 | 0.45% | 13,146,480 |
| 2016-09-13 | 2016-09-09 | 30.000 | 430,470 | -15,300 | 0.46% | 12,914,100 |
| 2016-09-12 | 2016-09-08 | 28.000 | 445,770 | -54,480 | 0.48% | 12,481,560 |
| 2016-09-09 | 2016-09-07 | 23.750 | 500,250 | -13,190 | 0.53% | 11,880,938 |
| 2016-09-08 | 2016-09-06 | 22.000 | 513,440 | -24,630 | 0.55% | 11,295,680 |
| 2016-09-07 | 2016-09-05 | 19.750 | 538,070 | +2,140 | 0.57% | 10,626,882 |
| 2016-09-06 | 2016-09-02 | 18.000 | 535,930 | -22,100 | 0.57% | 9,646,740 |
| 2016-09-05 | 2016-09-01 | 18.500 | 558,030 | +20,200 | 0.60% | 10,323,555 |
| 2016-09-02 | 2016-08-31 | 18.750 | 537,830 | +9,300 | 0.57% | 10,084,312 |
| 2016-09-01 | 2016-08-30 | 17.500 | 528,530 | +2,000 | 0.56% | 9,249,275 |
| 2016-08-31 | 2016-08-29 | 17.250 | 526,530 | -2,200 | 0.56% | 9,082,642 |
| 2016-08-30 | 2016-08-26 | 17.500 | 528,730 | -9,600 | 0.56% | 9,252,775 |
| 2016-08-29 | 2016-08-25 | 17.500 | 538,330 | -17,130 | 0.58% | 9,420,775 |
| 2016-08-26 | 2016-08-24 | 16.750 | 555,460 | -13,720 | 0.59% | 9,303,955 |
| 2016-08-25 | 2016-08-23 | 17.000 | 569,180 | -12,290 | 0.61% | 9,676,060 |
| 2016-08-24 | 2016-08-22 | 17.500 | 581,470 | +9,530 | 0.62% | 10,175,725 |
| 2016-08-23 | 2016-08-19 | 18.000 | 571,940 | -47,340 | 0.61% | 10,294,920 |
| 2016-08-22 | 2016-08-18 | 17.500 | 619,280 | -25,120 | 0.66% | 10,837,400 |
| 2016-08-19 | 2016-08-17 | 18.000 | 644,400 | +7,590 | 0.69% | 11,599,200 |
| 2016-08-18 | 2016-08-16 | 17.250 | 636,810 | +21,790 | 0.68% | 10,984,972 |
| 2016-08-17 | 2016-08-15 | 17.500 | 615,020 | +115,540 | 0.66% | 10,762,850 |
| 2016-08-16 | 2016-08-12 | 16.750 | 499,480 | -99,360 | 0.53% | 8,366,290 |
| 2016-08-15 | 2016-08-11 | 16.000 | 598,840 | +19,790 | 0.64% | 9,581,440 |
| 2016-08-12 | 2016-08-10 | 15.750 | 579,050 | +21,280 | 0.62% | 9,120,038 |
| 2016-08-11 | 2016-08-09 | 16.500 | 557,770 | -6,430 | 0.60% | 9,203,205 |
| 2016-08-10 | 2016-08-08 | 16.000 | 564,200 | +18,730 | 0.60% | 9,027,200 |
| 2016-08-09 | 2016-08-05 | 16.500 | 545,470 | +30,720 | 0.58% | 9,000,255 |
| 2016-08-08 | 2016-08-04 | 16.500 | 514,750 | +23,420 | 0.55% | 8,493,375 |
| 2016-08-05 | 2016-08-03 | 16.500 | 491,330 | +11,140 | 0.53% | 8,106,945 |
| 2016-08-04 | 2016-08-01 | 17.500 | 480,190 | -14,150 | 0.51% | 8,403,325 |
| 2016-08-03 | 2016-07-29 | 18.000 | 494,340 | -40 | 0.53% | 8,898,120 |
| 2016-08-01 | 2016-07-28 | 17.500 | 494,380 | -4,500 | 0.55% | 8,651,650 |
| 2016-07-29 | 2016-07-27 | 16.750 | 498,880 | -6,900 | 0.55% | 8,356,240 |
| 2016-07-28 | 2016-07-26 | 16.750 | 505,780 | -17,890 | 0.56% | 8,471,815 |
| 2016-07-27 | 2016-07-25 | 16.750 | 523,670 | -510 | 0.58% | 8,771,472 |
| 2016-07-26 | 2016-07-22 | 17.000 | 524,180 | +1,600 | 0.58% | 8,911,060 |
| 2016-07-25 | 2016-07-21 | 17.000 | 522,580 | +9,980 | 0.58% | 8,883,860 |
| 2016-07-22 | 2016-07-20 | 17.500 | 512,600 | +3,890 | 0.57% | 8,970,500 |
| 2016-07-20 | 2016-07-18 | 17.750 | 508,710 | +7,810 | 0.57% | 9,029,602 |
| 2016-07-19 | 2016-07-15 | 17.750 | 500,900 | -1,310 | 0.57% | 8,890,975 |
| 2016-07-18 | 2016-07-14 | 18.000 | 502,210 | +5,800 | 0.57% | 9,039,780 |
| 2016-07-15 | 2016-07-13 | 18.250 | 496,410 | +10,600 | 0.56% | 9,059,482 |
| 2016-07-14 | 2016-07-12 | 18.750 | 485,810 | -5,210 | 0.55% | 9,108,938 |
| 2016-07-13 | 2016-07-11 | 18.000 | 491,020 | +600 | 0.55% | 8,838,360 |
| 2016-07-12 | 2016-07-08 | 17.750 | 490,420 | -200 | 0.55% | 8,704,955 |
| 2016-07-11 | 2016-07-07 | 18.250 | 490,620 | -2,690 | 0.55% | 8,953,815 |
| 2016-07-08 | 2016-07-06 | 18.000 | 493,310 | +1,350 | 0.56% | 8,879,580 |
| 2016-07-07 | 2016-07-05 | 19.000 | 491,960 | +7,500 | 0.56% | 9,347,240 |
| 2016-07-06 | 2016-07-04 | 19.750 | 484,460 | +8,650 | 0.55% | 9,568,085 |
| 2016-07-05 | 2016-06-30 | 17.500 | 475,810 | -18,020 | 0.54% | 8,326,675 |
| 2016-07-04 | 2016-06-29 | 17.500 | 493,830 | +7,620 | 0.56% | 8,642,025 |
| 2016-06-30 | 2016-06-28 | 16.750 | 486,210 | +19,200 | 0.55% | 8,144,018 |
| 2016-06-29 | 2016-06-27 | 17.000 | 467,010 | +6,990 | 0.53% | 7,939,170 |
| 2016-06-28 | 2016-06-24 | 17.250 | 460,020 | -26,850 | 0.52% | 7,935,345 |
| 2016-06-27 | 2016-06-23 | 18.250 | 486,870 | +4,600 | 0.55% | 8,885,378 |
| 2016-06-24 | 2016-06-22 | 19.000 | 482,270 | +2,150 | 0.54% | 9,163,130 |
| 2016-06-23 | 2016-06-21 | 19.500 | 480,120 | +2,330 | 0.54% | 9,362,340 |
| 2016-06-22 | 2016-06-20 | 19.250 | 477,790 | +9,270 | 0.55% | 9,197,458 |
| 2016-06-21 | 2016-06-17 | 19.250 | 468,520 | +18,500 | 0.54% | 9,019,010 |
| 2016-06-20 | 2016-06-16 | 20.250 | 450,020 | +24,960 | 0.52% | 9,112,905 |
| 2016-06-17 | 2016-06-15 | 22.000 | 425,060 | -2,020 | 0.49% | 9,351,320 |
| 2016-06-16 | 2016-06-14 | 19.750 | 427,080 | +1,120 | 0.49% | 8,434,830 |
| 2016-06-15 | 2016-06-13 | 20.500 | 425,960 | -7,580 | 0.49% | 8,732,180 |
| 2016-06-14 | 2016-06-10 | 20.000 | 433,540 | -20,650 | 0.50% | 8,670,800 |
| 2016-06-13 | 2016-06-08 | 20.250 | 454,190 | -15,330 | 0.52% | 9,197,348 |
| 2016-06-10 | 2016-06-07 | 21.250 | 469,520 | +11,290 | 0.54% | 9,977,300 |
| 2016-06-08 | 2016-06-06 | 22.000 | 458,230 | +8,890 | 0.53% | 10,081,060 |
| 2016-06-07 | 2016-06-03 | 22.000 | 449,340 | -6,020 | 0.52% | 9,885,480 |
| 2016-06-06 | 2016-06-02 | 20.750 | 455,360 | +32,970 | 0.53% | 9,448,720 |
| 2016-06-03 | 2016-06-01 | 20.250 | 422,390 | -280 | 0.49% | 8,553,398 |
| 2016-06-02 | 2016-05-31 | 18.250 | 422,670 | +12,700 | 0.49% | 7,713,728 |
| 2016-06-01 | 2016-05-30 | 18.500 | 409,970 | +5,600 | 0.47% | 7,584,445 |
| 2016-05-31 | 2016-05-27 | 18.500 | 404,370 | +7,990 | 0.47% | 7,480,845 |
| 2016-05-30 | 2016-05-26 | 18.500 | 396,380 | +4,200 | 0.46% | 7,333,030 |
| 2016-05-27 | 2016-05-25 | 18.500 | 392,180 | -2,780 | 0.45% | 7,255,330 |
| 2016-05-26 | 2016-05-24 | 18.000 | 394,960 | -560 | 0.46% | 7,109,280 |
| 2016-05-24 | 2016-05-20 | 18.250 | 395,520 | -6,600 | 0.46% | 7,218,240 |
| 2016-05-23 | 2016-05-19 | 18.750 | 402,120 | +4,410 | 0.47% | 7,539,750 |
| 2016-05-20 | 2016-05-18 | 18.500 | 397,710 | -6,230 | 0.46% | 7,357,635 |
| 2016-05-19 | 2016-05-17 | 19.250 | 403,940 | +25,250 | 0.47% | 7,775,845 |
| 2016-05-18 | 2016-05-16 | 17.500 | 378,690 | +5,310 | 0.44% | 6,627,075 |
| 2016-05-17 | 2016-05-13 | 17.750 | 373,380 | -250 | 0.43% | 6,627,495 |
| 2016-05-16 | 2016-05-12 | 18.000 | 373,630 | +6,000 | 0.43% | 6,725,340 |
| 2016-05-13 | 2016-05-11 | 18.000 | 367,630 | -6,430 | 0.43% | 6,617,340 |
| 2016-05-12 | 2016-05-10 | 17.750 | 374,060 | -3,340 | 0.43% | 6,639,565 |
| 2016-05-11 | 2016-05-09 | 16.750 | 377,400 | -6,290 | 0.44% | 6,321,450 |
| 2016-05-10 | 2016-05-06 | 15.500 | 383,690 | +1,700 | 0.44% | 5,947,195 |
| 2016-05-09 | 2016-05-05 | 15.750 | 381,990 | -4,000 | 0.44% | 6,016,342 |
| 2016-05-06 | 2016-05-04 | 15.750 | 385,990 | -7,680 | 0.45% | 6,079,342 |
| 2016-05-05 | 2016-05-03 | 15.750 | 393,670 | +7,330 | 0.46% | 6,200,302 |
| 2016-05-04 | 2016-04-29 | 16.000 | 386,340 | -14,290 | 0.45% | 6,181,440 |
| 2016-05-03 | 2016-04-28 | 17.000 | 400,630 | +39,110 | 0.46% | 6,810,710 |
| 2016-04-28 | 2016-04-26 | 15.500 | 361,520 | +2,440 | 0.42% | 5,603,560 |
| 2016-04-27 | 2016-04-25 | 16.000 | 359,080 | +260 | 0.42% | 5,745,280 |
| 2016-04-26 | 2016-04-22 | 15.750 | 358,820 | +3,000 | 0.42% | 5,651,415 |
| 2016-04-25 | 2016-04-21 | 16.000 | 355,820 | +400 | 0.42% | 5,693,120 |
| 2016-04-22 | 2016-04-20 | 15.750 | 355,420 | -7,400 | 0.42% | 5,597,865 |
| 2016-04-21 | 2016-04-19 | 16.500 | 362,820 | -10,330 | 0.43% | 5,986,530 |
| 2016-04-20 | 2016-04-18 | 16.250 | 373,150 | +7,110 | 0.44% | 6,063,688 |
| 2016-04-19 | 2016-04-15 | 17.500 | 366,040 | +2,640 | 0.43% | 6,405,700 |
| 2016-04-18 | 2016-04-14 | 17.750 | 363,400 | +6,200 | 0.43% | 6,450,350 |
| 2016-04-15 | 2016-04-13 | 17.750 | 357,200 | +16,800 | 0.42% | 6,340,300 |
| 2016-04-14 | 2016-04-12 | 18.000 | 340,400 | +2,000 | 0.40% | 6,127,200 |
| 2016-04-13 | 2016-04-11 | 17.750 | 338,400 | +10,000 | 0.40% | 6,006,600 |
| 2016-04-12 | 2016-04-08 | 17.250 | 328,400 | +1,270 | 0.39% | 5,664,900 |
| 2016-04-11 | 2016-04-07 | 17.000 | 327,130 | +2,000 | 0.39% | 5,561,210 |
| 2016-04-08 | 2016-04-06 | 17.000 | 325,130 | +7,200 | 0.38% | 5,527,210 |
| 2016-04-07 | 2016-04-05 | 17.500 | 317,930 | -11,900 | 0.38% | 5,563,775 |
| 2016-04-06 | 2016-04-01 | 18.500 | 329,830 | +11,670 | 0.39% | 6,101,855 |
| 2016-04-05 | 2016-03-31 | 17.250 | 318,160 | +290 | 0.38% | 5,488,260 |
| 2016-04-01 | 2016-03-30 | 17.250 | 317,870 | +6,020 | 0.38% | 5,483,258 |
| 2016-03-31 | 2016-03-29 | 17.250 | 311,850 | +5,000 | 0.37% | 5,379,412 |
| 2016-03-30 | 2016-03-24 | 18.250 | 306,850 | -10,320 | 0.36% | 5,600,012 |
| 2016-03-29 | 2016-03-23 | 18.500 | 317,170 | -7,000 | 0.37% | 5,867,645 |
| 2016-03-24 | 2016-03-22 | 18.500 | 324,170 | -28,320 | 0.38% | 5,997,145 |
| 2016-03-23 | 2016-03-21 | 19.000 | 352,490 | +5,350 | 0.42% | 6,697,310 |
| 2016-03-22 | 2016-03-18 | 19.750 | 347,140 | +2,440 | 0.41% | 6,856,015 |
| 2016-03-21 | 2016-03-17 | 19.500 | 344,700 | -1,510 | 0.41% | 6,721,650 |
| 2016-03-18 | 2016-03-16 | 19.250 | 346,210 | +3,370 | 0.41% | 6,664,542 |
| 2016-03-17 | 2016-03-15 | 19.250 | 342,840 | +1,080 | 0.41% | 6,599,670 |
| 2016-03-16 | 2016-03-14 | 19.500 | 341,760 | -3,580 | 0.40% | 6,664,320 |
| 2016-03-15 | 2016-03-11 | 20.000 | 345,340 | +8,770 | 0.41% | 6,906,800 |
| 2016-03-14 | 2016-03-10 | 20.250 | 336,570 | +24,250 | 0.40% | 6,815,542 |
| 2016-03-11 | 2016-03-09 | 22.000 | 312,320 | +13,200 | 0.37% | 6,871,040 |
| 2016-03-10 | 2016-03-08 | 23.250 | 299,120 | -2,210 | 0.35% | 6,954,540 |
| 2016-03-09 | 2016-03-07 | 22.750 | 301,330 | +23,710 | 0.36% | 6,855,258 |
| 2016-03-08 | 2016-03-04 | 23.500 | 277,620 | +4,100 | 0.33% | 6,524,070 |
| 2016-03-04 | 2016-03-02 | 23.000 | 273,520 | -4,400 | 0.32% | 6,290,960 |
| 2016-03-03 | 2016-03-01 | 22.500 | 277,920 | -600 | 0.33% | 6,253,200 |
| 2016-03-01 | 2016-02-26 | 22.000 | 278,520 | +600 | 0.33% | 6,127,440 |
| 2016-02-29 | 2016-02-25 | 22.500 | 277,920 | +11,580 | 0.33% | 6,253,200 |
| 2016-02-26 | 2016-02-24 | 23.250 | 266,340 | +9,900 | 0.31% | 6,192,405 |
| 2016-02-25 | 2016-02-23 | 24.250 | 256,440 | +1,750 | 0.30% | 6,218,670 |
| 2016-02-24 | 2016-02-22 | 24.000 | 254,690 | +3,600 | 0.30% | 6,112,560 |
| 2016-02-23 | 2016-02-19 | 23.500 | 251,090 | +6,400 | 0.30% | 5,900,615 |
| 2016-02-22 | 2016-02-18 | 23.500 | 244,690 | -1,890 | 0.29% | 5,750,215 |
| 2016-02-19 | 2016-02-17 | 22.000 | 246,580 | +290 | 0.29% | 5,424,760 |
| 2016-02-18 | 2016-02-16 | 23.000 | 246,290 | +10,820 | 0.29% | 5,664,670 |
| 2016-02-15 | 2016-02-11 | 20.750 | 235,470 | +200 | 0.28% | 4,886,002 |
| 2016-02-12 | 2016-02-05 | 22.000 | 235,270 | -400 | 0.28% | 5,175,940 |
| 2016-02-11 | 2016-02-04 | 22.000 | 235,670 | +2,400 | 0.28% | 5,184,740 |
| 2016-02-04 | 2016-02-02 | 22.750 | 233,270 | -1,400 | 0.28% | 5,306,892 |
| 2016-02-03 | 2016-02-01 | 23.250 | 234,670 | +210 | 0.28% | 5,456,078 |
| 2016-02-02 | 2016-01-29 | 23.750 | 234,460 | -1,380 | 0.28% | 5,568,425 |
| 2016-01-29 | 2016-01-27 | 24.500 | 235,840 | -3,520 | 0.28% | 5,778,080 |
| 2016-01-28 | 2016-01-26 | 22.750 | 239,360 | -4,880 | 0.28% | 5,445,440 |
| 2016-01-27 | 2016-01-25 | 24.500 | 244,240 | -160 | 0.29% | 5,983,880 |
| 2016-01-25 | 2016-01-21 | 23.000 | 244,400 | -38,150 | 0.29% | 5,621,200 |
| 2016-01-22 | 2016-01-20 | 26.000 | 282,550 | -260 | 0.33% | 7,346,300 |
| 2016-01-21 | 2016-01-19 | 27.000 | 282,810 | -13,800 | 0.33% | 7,635,870 |
| 2016-01-20 | 2016-01-18 | 27.500 | 296,610 | -43,650 | 0.35% | 8,156,775 |
| 2016-01-19 | 2016-01-15 | 28.500 | 340,260 | -4,600 | 0.40% | 9,697,410 |
| 2016-01-18 | 2016-01-14 | 29.000 | 344,860 | +2,390 | 0.41% | 10,000,940 |
| 2016-01-15 | 2016-01-13 | 30.000 | 342,470 | -430 | 0.40% | 10,274,100 |
| 2016-01-14 | 2016-01-12 | 30.000 | 342,900 | +3,760 | 0.41% | 10,287,000 |
| 2016-01-13 | 2016-01-11 | 30.000 | 339,140 | -14,030 | 0.40% | 10,174,200 |
| 2016-01-12 | 2016-01-08 | 30.500 | 353,170 | +4,150 | 0.42% | 10,771,685 |
| 2016-01-11 | 2016-01-07 | 30.500 | 349,020 | -27,690 | 0.41% | 10,645,110 |
| 2016-01-08 | 2016-01-06 | 31.000 | 376,710 | +130 | 0.45% | 11,678,010 |
| 2016-01-07 | 2016-01-05 | 31.000 | 376,580 | +4,530 | 0.45% | 11,673,980 |
| 2016-01-06 | 2016-01-04 | 31.000 | 372,050 | +2,640 | 0.44% | 11,533,550 |
| 2016-01-05 | 2015-12-31 | 31.500 | 369,410 | +6,360 | 0.44% | 11,636,415 |
| 2016-01-04 | 2015-12-29 | 32.000 | 363,050 | +3,000 | 0.43% | 11,617,600 |
| 2015-12-30 | 2015-12-28 | 32.500 | 360,050 | +13,760 | 0.43% | 11,701,625 |
| 2015-12-29 | 2015-12-24 | 32.500 | 346,290 | -640 | 0.41% | 11,254,425 |
| 2015-12-28 | 2015-12-22 | 31.500 | 346,930 | -33,990 | 0.41% | 10,928,295 |
| 2015-12-23 | 2015-12-21 | 31.000 | 380,920 | +15,400 | 0.45% | 11,808,520 |
| 2015-12-22 | 2015-12-18 | 32.000 | 365,520 | -3,460 | 0.43% | 11,696,640 |
| 2015-12-21 | 2015-12-17 | 31.000 | 368,980 | +22,860 | 0.44% | 11,438,380 |
| 2015-12-18 | 2015-12-16 | 33.000 | 346,120 | +20,560 | 0.41% | 11,421,960 |
| 2015-12-17 | 2015-12-15 | 32.500 | 325,560 | +10,160 | 0.38% | 10,580,700 |
| 2015-12-16 | 2015-12-14 | 32.000 | 315,400 | +13,730 | 0.37% | 10,092,800 |
| 2015-12-15 | 2015-12-11 | 32.500 | 301,670 | -31,050 | 0.36% | 9,804,275 |
| 2015-12-14 | 2015-12-10 | 33.500 | 332,720 | +7,890 | 0.39% | 11,146,120 |
| 2015-12-11 | 2015-12-09 | 34.000 | 324,830 | -27,070 | 0.38% | 11,044,220 |
| 2015-12-10 | 2015-12-08 | 36.000 | 351,900 | +1,540 | 0.42% | 12,668,400 |
| 2015-12-09 | 2015-12-07 | 35.000 | 350,360 | -21,600 | 0.41% | 12,262,600 |
| 2015-12-08 | 2015-12-04 | 36.500 | 371,960 | +2,160 | 0.44% | 13,576,540 |
| 2015-12-07 | 2015-12-03 | 37.000 | 369,800 | +4,800 | 0.44% | 13,682,600 |
| 2015-12-04 | 2015-12-02 | 37.500 | 365,000 | -2,200 | 0.43% | 13,687,500 |
| 2015-12-03 | 2015-12-01 | 36.000 | 367,200 | -6,300 | 0.43% | 13,219,200 |
| 2015-12-02 | 2015-11-30 | 36.000 | 373,500 | -320 | 0.44% | 13,446,000 |
| 2015-12-01 | 2015-11-27 | 36.500 | 373,820 | +12,150 | 0.44% | 13,644,430 |
| 2015-11-30 | 2015-11-26 | 37.500 | 361,670 | +28,500 | 0.43% | 13,562,625 |
| 2015-11-27 | 2015-11-25 | 39.000 | 333,170 | -19,140 | 0.40% | 12,993,630 |
| 2015-11-26 | 2015-11-24 | 36.500 | 352,310 | -5,230 | 0.42% | 12,859,315 |
| 2015-11-25 | 2015-11-23 | 35.500 | 357,540 | +4,200 | 0.43% | 12,692,670 |
| 2015-11-24 | 2015-11-20 | 35.500 | 353,340 | -1,420 | 0.43% | 12,543,570 |
| 2015-11-23 | 2015-11-19 | 36.000 | 354,760 | -400 | 0.43% | 12,771,360 |
| 2015-11-20 | 2015-11-18 | 36.000 | 355,160 | +4,690 | 0.43% | 12,785,760 |
| 2015-11-19 | 2015-11-17 | 36.500 | 350,470 | -7,100 | 0.43% | 12,792,155 |
| 2015-11-18 | 2015-11-16 | 34.500 | 357,570 | +810 | 0.43% | 12,336,165 |
| 2015-11-17 | 2015-11-13 | 37.500 | 356,760 | -7,530 | 0.43% | 13,378,500 |
| 2015-11-16 | 2015-11-12 | 38.000 | 364,290 | -2,720 | 0.44% | 13,843,020 |
| 2015-11-13 | 2015-11-11 | 38.000 | 367,010 | +1,800 | 0.45% | 13,946,380 |
| 2015-11-12 | 2015-11-10 | 39.000 | 365,210 | +5,620 | 0.44% | 14,243,190 |
| 2015-11-11 | 2015-11-09 | 39.000 | 359,590 | -1,050 | 0.44% | 14,024,010 |
| 2015-11-10 | 2015-11-06 | 41.000 | 360,640 | -5,710 | 0.44% | 14,786,240 |
| 2015-11-09 | 2015-11-05 | 40.000 | 366,350 | -11,340 | 0.45% | 14,654,000 |
| 2015-11-06 | 2015-11-04 | 37.500 | 377,690 | -1,730 | 0.46% | 14,163,375 |
| 2015-11-05 | 2015-11-03 | 36.000 | 379,420 | -2,000 | 0.46% | 13,659,120 |
| 2015-11-04 | 2015-11-02 | 36.500 | 381,420 | +5,850 | 0.46% | 13,921,830 |
| 2015-11-03 | 2015-10-30 | 37.500 | 375,570 | +10,300 | 0.46% | 14,083,875 |
| 2015-11-02 | 2015-10-29 | 37.500 | 365,270 | +5,930 | 0.44% | 13,697,625 |
| 2015-10-30 | 2015-10-28 | 38.000 | 359,340 | -26,500 | 0.44% | 13,654,920 |
| 2015-10-29 | 2015-10-27 | 35.500 | 385,840 | -4,160 | 0.47% | 13,697,320 |
| 2015-10-28 | 2015-10-26 | 35.500 | 390,000 | -3,600 | 0.47% | 13,845,000 |
| 2015-10-27 | 2015-10-23 | 35.500 | 393,600 | -1,600 | 0.48% | 13,972,800 |
| 2015-10-26 | 2015-10-22 | 34.500 | 395,200 | -200 | 0.48% | 13,634,400 |
| 2015-10-23 | 2015-10-20 | 36.500 | 395,400 | -4,050 | 0.48% | 14,432,100 |
| 2015-10-22 | 2015-10-19 | 36.000 | 399,450 | +440 | 0.49% | 14,380,200 |
| 2015-10-20 | 2015-10-16 | 37.000 | 399,010 | +220 | 0.48% | 14,763,370 |
| 2015-10-19 | 2015-10-15 | 37.500 | 398,790 | +800 | 0.48% | 14,954,625 |
| 2015-10-16 | 2015-10-14 | 37.000 | 397,990 | -7,200 | 0.48% | 14,725,630 |
| 2015-10-15 | 2015-10-13 | 37.500 | 405,190 | +4,000 | 0.49% | 15,194,625 |
| 2015-10-14 | 2015-10-12 | 39.000 | 401,190 | -5,200 | 0.49% | 15,646,410 |
| 2015-10-13 | 2015-10-09 | 37.500 | 406,390 | +3,190 | 0.49% | 15,239,625 |
| 2015-10-09 | 2015-10-07 | 38.500 | 403,200 | -4,500 | 0.49% | 15,523,200 |
| 2015-10-08 | 2015-10-06 | 35.500 | 407,700 | +8,140 | 0.50% | 14,473,350 |
| 2015-10-07 | 2015-10-05 | 35.500 | 399,560 | -200 | 0.49% | 14,184,380 |
| 2015-10-06 | 2015-10-02 | 34.500 | 399,760 | +470 | 0.49% | 13,791,720 |
| 2015-10-05 | 2015-09-30 | 32.500 | 399,290 | -5,400 | 0.49% | 12,976,925 |
| 2015-10-02 | 2015-09-29 | 32.000 | 404,690 | -4,090 | 0.49% | 12,950,080 |
| 2015-09-30 | 2015-09-25 | 32.500 | 408,780 | +820 | 0.50% | 13,285,350 |
| 2015-09-25 | 2015-09-23 | 32.000 | 407,960 | +1,760 | 0.51% | 13,054,720 |
| 2015-09-24 | 2015-09-22 | 33.000 | 406,200 | -250 | 0.51% | 13,404,600 |
| 2015-09-23 | 2015-09-21 | 32.500 | 406,450 | -1,560 | 0.51% | 13,209,625 |
| 2015-09-22 | 2015-09-18 | 31.000 | 408,010 | +2,480 | 0.51% | 12,648,310 |
| 2015-09-21 | 2015-09-17 | 31.000 | 405,530 | -830 | 0.50% | 12,571,430 |
| 2015-09-18 | 2015-09-16 | 30.500 | 406,360 | +13,430 | 0.51% | 12,393,980 |
| 2015-09-16 | 2015-09-14 | 31.000 | 392,930 | -24,280 | 0.49% | 12,180,830 |
| 2015-09-15 | 2015-09-11 | 30.000 | 417,210 | +45,050 | 0.52% | 12,516,300 |
| 2015-09-14 | 2015-09-10 | 26.500 | 372,160 | -10,240 | 0.46% | 9,862,240 |
| 2015-09-11 | 2015-09-09 | 28.000 | 382,400 | +1,740 | 0.48% | 10,707,200 |
| 2015-09-10 | 2015-09-08 | 27.000 | 380,660 | +200 | 0.47% | 10,277,820 |
| 2015-09-09 | 2015-09-07 | 25.500 | 380,460 | -2,500 | 0.47% | 9,701,730 |
| 2015-09-08 | 2015-09-04 | 27.000 | 382,960 | -1,000 | 0.48% | 10,339,920 |
| 2015-09-07 | 2015-09-02 | 26.500 | 383,960 | +1,000 | 0.48% | 10,174,940 |
| 2015-09-04 | 2015-09-01 | 27.500 | 382,960 | -690 | 0.48% | 10,531,400 |
| 2015-09-02 | 2015-08-31 | 27.500 | 383,650 | +1,290 | 0.48% | 10,550,375 |
| 2015-09-01 | 2015-08-28 | 29.000 | 382,360 | +11,440 | 0.48% | 11,088,440 |
| 2015-08-31 | 2015-08-27 | 28.500 | 370,920 | +10,620 | 0.46% | 10,571,220 |
| 2015-08-28 | 2015-08-26 | 25.500 | 360,300 | -34,370 | 0.45% | 9,187,650 |
| 2015-08-27 | 2015-08-25 | 25.500 | 394,670 | +5,250 | 0.49% | 10,064,085 |
| 2015-08-26 | 2015-08-24 | 27.500 | 389,420 | +870 | 0.49% | 10,709,050 |
| 2015-08-25 | 2015-08-21 | 30.500 | 388,550 | +1,090 | 0.48% | 11,850,775 |
| 2015-08-24 | 2015-08-20 | 30.500 | 387,460 | -460 | 0.48% | 11,817,530 |
| 2015-08-21 | 2015-08-19 | 32.500 | 387,920 | -5,350 | 0.48% | 12,607,400 |
| 2015-08-20 | 2015-08-18 | 33.000 | 393,270 | +10,920 | 0.49% | 12,977,910 |
| 2015-08-19 | 2015-08-17 | 34.000 | 382,350 | -8,440 | 0.49% | 12,999,900 |
| 2015-08-18 | 2015-08-14 | 29.500 | 390,790 | -2,520 | 0.50% | 11,528,305 |
| 2015-08-17 | 2015-08-13 | 30.000 | 393,310 | +3,450 | 0.50% | 11,799,300 |
| 2015-08-14 | 2015-08-12 | 30.500 | 389,860 | +1,000 | 0.50% | 11,890,730 |
| 2015-08-13 | 2015-08-11 | 32.000 | 388,860 | +23,740 | 0.50% | 12,443,520 |
| 2015-08-12 | 2015-08-10 | 31.500 | 365,120 | -950 | 0.47% | 11,501,280 |
| 2015-08-11 | 2015-08-07 | 30.000 | 366,070 | -26,970 | 0.47% | 10,982,100 |
| 2015-08-10 | 2015-08-06 | 30.000 | 393,040 | +12,800 | 0.50% | 11,791,200 |
| 2015-08-07 | 2015-08-05 | 32.000 | 380,240 | -3,230 | 0.49% | 12,167,680 |
| 2015-08-06 | 2015-08-04 | 32.500 | 383,470 | +600 | 0.49% | 12,462,775 |
| 2015-08-05 | 2015-08-03 | 33.000 | 382,870 | +7,660 | 0.49% | 12,634,710 |
| 2015-08-04 | 2015-07-31 | 34.000 | 375,210 | +3,600 | 0.48% | 12,757,140 |
| 2015-08-03 | 2015-07-30 | 35.000 | 371,610 | +9,000 | 0.48% | 13,006,350 |
| 2015-07-31 | 2015-07-29 | 35.000 | 362,610 | +20,000 | 0.46% | 12,691,350 |
| 2015-07-30 | 2015-07-28 | 34.500 | 342,610 | -10,100 | 0.44% | 11,820,045 |
| 2015-07-29 | 2015-07-27 | 34.000 | 352,710 | -55,790 | 0.45% | 11,992,140 |
| 2015-07-28 | 2015-07-24 | 37.000 | 408,500 | -8,380 | 0.52% | 15,114,500 |
| 2015-07-27 | 2015-07-23 | 38.000 | 416,880 | -2,530 | 0.53% | 15,841,440 |
| 2015-07-24 | 2015-07-22 | 37.500 | 419,410 | +340 | 0.54% | 15,727,875 |
| 2015-07-23 | 2015-07-21 | 39.000 | 419,070 | +40,800 | 0.54% | 16,343,730 |
| 2015-07-22 | 2015-07-20 | 36.000 | 378,270 | +20,720 | 0.48% | 13,617,720 |
| 2015-07-21 | 2015-07-17 | 35.500 | 357,550 | +250 | 0.46% | 12,693,025 |
| 2015-07-20 | 2015-07-16 | 35.000 | 357,300 | -70,620 | 0.46% | 12,505,500 |
| 2015-07-17 | 2015-07-15 | 34.500 | 427,920 | -11,610 | 0.55% | 14,763,240 |
| 2015-07-16 | 2015-07-14 | 36.500 | 439,530 | +35,610 | 0.56% | 16,042,845 |
| 2015-07-15 | 2015-07-13 | 37.000 | 403,920 | -9,720 | 0.52% | 14,945,040 |
| 2015-07-14 | 2015-07-10 | 37.500 | 413,640 | +7,760 | 0.53% | 15,511,500 |
| 2015-07-13 | 2015-07-09 | 31.000 | 405,880 | +90,060 | 0.52% | 12,582,280 |
| 2015-07-10 | 2015-07-08 | 22.250 | 315,820 | -52,150 | 0.40% | 7,026,995 |
| 2015-07-09 | 2015-07-07 | 24.500 | 367,970 | +14,620 | 0.47% | 9,015,265 |
| 2015-07-08 | 2015-07-06 | 31.000 | 353,350 | -66,780 | 0.45% | 10,953,850 |
| 2015-07-07 | 2015-07-03 | 39.000 | 420,130 | -32,930 | 0.54% | 16,385,070 |
| 2015-07-06 | 2015-07-02 | 41.500 | 453,060 | -2,260 | 0.58% | 18,801,990 |
| 2015-07-03 | 2015-06-30 | 43.000 | 455,320 | -18,560 | 0.58% | 19,578,760 |
| 2015-07-02 | 2015-06-29 | 41.000 | 473,880 | -10,110 | 0.61% | 19,429,080 |
| 2015-06-30 | 2015-06-26 | 44.000 | 483,990 | -5,170 | 0.62% | 21,295,560 |
| 2015-06-29 | 2015-06-25 | 43.500 | 489,160 | -6,020 | 0.63% | 21,278,460 |
| 2015-06-26 | 2015-06-24 | 44.000 | 495,180 | +7,520 | 0.63% | 21,787,920 |
| 2015-06-25 | 2015-06-23 | 44.000 | 487,660 | +1,800 | 0.63% | 21,457,040 |
| 2015-06-24 | 2015-06-22 | 45.000 | 485,860 | +10,590 | 0.62% | 21,863,700 |
| 2015-06-23 | 2015-06-19 | 42.500 | 475,270 | -31,750 | 0.61% | 20,198,975 |
| 2015-06-22 | 2015-06-18 | 43.500 | 507,020 | +4,880 | 0.65% | 22,055,370 |
| 2015-06-19 | 2015-06-17 | 43.000 | 502,140 | +28,560 | 0.64% | 21,592,020 |
| 2015-06-18 | 2015-06-16 | 41.500 | 473,580 | -140 | 0.61% | 19,653,570 |
| 2015-06-17 | 2015-06-15 | 41.000 | 473,720 | +5,220 | 0.61% | 19,422,520 |
| 2015-06-16 | 2015-06-12 | 44.500 | 468,500 | +2,080 | 0.60% | 20,848,250 |
| 2015-06-15 | 2015-06-11 | 44.000 | 466,420 | +2,180 | 0.60% | 20,522,480 |
| 2015-06-12 | 2015-06-10 | 44.000 | 464,240 | -19,280 | 0.60% | 20,426,560 |
| 2015-06-11 | 2015-06-09 | 45.500 | 483,520 | -19,400 | 0.62% | 22,000,160 |
| 2015-06-10 | 2015-06-08 | 48.500 | 502,920 | -700 | 0.64% | 24,391,620 |
| 2015-06-09 | 2015-06-05 | 49.500 | 503,620 | +12,200 | 0.65% | 24,929,190 |
| 2015-06-08 | 2015-06-04 | 50.000 | 491,420 | +16,290 | 0.63% | 24,571,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 475,130 | -1,750 | 0.61% | 23,281,370 |
| 2015-06-04 | 2015-06-02 | 52.500 | 476,880 | -7,080 | 0.61% | 25,036,200 |
| 2015-06-03 | 2015-06-01 | 51.000 | 483,960 | -41,620 | 0.62% | 24,681,960 |
| 2015-06-02 | 2015-05-29 | 46.500 | 525,580 | -33,970 | 0.67% | 24,439,470 |
| 2015-06-01 | 2015-05-28 | 45.500 | 559,550 | +13,440 | 0.72% | 25,459,525 |
| 2015-05-29 | 2015-05-27 | 45.500 | 546,110 | +30,060 | 0.70% | 24,848,005 |
| 2015-05-28 | 2015-05-26 | 45.000 | 516,050 | -17,420 | 0.66% | 23,222,250 |
| 2015-05-27 | 2015-05-22 | 45.500 | 533,470 | -40,490 | 0.68% | 24,272,885 |
| 2015-05-26 | 2015-05-21 | 44.000 | 573,960 | -33,550 | 0.74% | 25,254,240 |
| 2015-05-22 | 2015-05-20 | 44.000 | 607,510 | -15,720 | 0.78% | 26,730,440 |
| 2015-05-21 | 2015-05-19 | 45.500 | 623,230 | -26,560 | 0.80% | 28,356,965 |
| 2015-05-20 | 2015-05-18 | 45.500 | 649,790 | -28,300 | 0.83% | 29,565,445 |
| 2015-05-19 | 2015-05-15 | 40.000 | 678,090 | -12,000 | 0.87% | 27,123,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 690,090 | -8,860 | 0.88% | 25,188,285 |
| 2015-05-15 | 2015-05-13 | 36.000 | 698,950 | +17,790 | 0.90% | 25,162,200 |
| 2015-05-14 | 2015-05-12 | 36.500 | 681,160 | -1,690 | 0.87% | 24,862,340 |
| 2015-05-13 | 2015-05-11 | 37.000 | 682,850 | -2,950 | 0.88% | 25,265,450 |
| 2015-05-12 | 2015-05-08 | 36.000 | 685,800 | -21,180 | 0.88% | 24,688,800 |
| 2015-05-11 | 2015-05-07 | 33.000 | 706,980 | -360 | 0.91% | 23,330,340 |
| 2015-05-08 | 2015-05-06 | 34.500 | 707,340 | -55,600 | 0.91% | 24,403,230 |
| 2015-05-07 | 2015-05-05 | 35.500 | 762,940 | -14,430 | 0.98% | 27,084,370 |
| 2015-05-06 | 2015-05-04 | 36.500 | 777,370 | +160 | 1.00% | 28,374,005 |
| 2015-05-05 | 2015-04-30 | 34.500 | 777,210 | +18,790 | 1.00% | 26,813,745 |
| 2015-05-04 | 2015-04-29 | 36.000 | 758,420 | +26,130 | 0.97% | 27,303,120 |
| 2015-04-30 | 2015-04-28 | 37.000 | 732,290 | -7,620 | 0.94% | 27,094,730 |
| 2015-04-29 | 2015-04-27 | 33.500 | 739,910 | -24,350 | 0.95% | 24,786,985 |
| 2015-04-28 | 2015-04-24 | 31.000 | 764,260 | +3,280 | 0.98% | 23,692,060 |
| 2015-04-27 | 2015-04-23 | 31.500 | 760,980 | +92,600 | 0.98% | 23,970,870 |
| 2015-04-24 | 2015-04-22 | 31.000 | 668,380 | +103,000 | 0.86% | 20,719,780 |
| 2015-04-23 | 2015-04-21 | 28.500 | 565,380 | -20,080 | 0.72% | 16,113,330 |
| 2015-04-22 | 2015-04-20 | 25.500 | 585,460 | -27,060 | 0.75% | 14,929,230 |
| 2015-04-21 | 2015-04-17 | 27.000 | 612,520 | +17,740 | 0.79% | 16,538,040 |
| 2015-04-20 | 2015-04-16 | 28.500 | 594,780 | -120,170 | 0.76% | 16,951,230 |
| 2015-04-17 | 2015-04-15 | 22.250 | 714,950 | -59,510 | 0.92% | 15,907,638 |
| 2015-04-16 | 2015-04-14 | 19.500 | 774,460 | +85,420 | 0.99% | 15,101,970 |
| 2015-04-15 | 2015-04-13 | 20.000 | 689,040 | +14,760 | 0.88% | 13,780,800 |
| 2015-04-14 | 2015-04-10 | 17.500 | 674,280 | +96,530 | 0.86% | 11,799,900 |
| 2015-04-13 | 2015-04-09 | 18.500 | 577,750 | -16,250 | 0.74% | 10,688,375 |
| 2015-04-10 | 2015-04-08 | 18.750 | 594,000 | -1,150 | 0.76% | 11,137,500 |
| 2015-04-09 | 2015-04-02 | 18.750 | 595,150 | +10,740 | 0.76% | 11,159,062 |
| 2015-04-08 | 2015-04-01 | 19.250 | 584,410 | -53,770 | 0.75% | 11,249,892 |
| 2015-04-02 | 2015-03-31 | 15.750 | 638,180 | -3,030 | 0.82% | 10,051,335 |
| 2015-04-01 | 2015-03-30 | 15.750 | 641,210 | -5,530 | 0.82% | 10,099,058 |
| 2015-03-31 | 2015-03-27 | 16.250 | 646,740 | +36,820 | 0.83% | 10,509,525 |
| 2015-03-30 | 2015-03-26 | 17.250 | 609,920 | +20,200 | 0.78% | 10,521,120 |
| 2015-03-27 | 2015-03-25 | 17.000 | 589,720 | +9,480 | 0.76% | 10,025,240 |
| 2015-03-26 | 2015-03-24 | 17.500 | 580,240 | +20,070 | 0.74% | 10,154,200 |
| 2015-03-25 | 2015-03-23 | 17.750 | 560,170 | +21,360 | 0.72% | 9,943,018 |
| 2015-03-24 | 2015-03-20 | 18.500 | 538,810 | -7,950 | 0.69% | 9,967,985 |
| 2015-03-20 | 2015-03-18 | 18.250 | 546,760 | -7,600 | 0.70% | 9,978,370 |
| 2015-03-19 | 2015-03-17 | 17.250 | 554,360 | +21,130 | 0.71% | 9,562,710 |
| 2015-03-18 | 2015-03-16 | 17.250 | 533,230 | +8,390 | 0.68% | 9,198,218 |
| 2015-03-17 | 2015-03-13 | 17.500 | 524,840 | -5,480 | 0.67% | 9,184,700 |
| 2015-03-16 | 2015-03-12 | 17.500 | 530,320 | +5,300 | 0.68% | 9,280,600 |
| 2015-03-13 | 2015-03-11 | 17.500 | 525,020 | +6,640 | 0.67% | 9,187,850 |
| 2015-03-12 | 2015-03-10 | 18.000 | 518,380 | +11,520 | 0.66% | 9,330,840 |
| 2015-03-11 | 2015-03-09 | 19.000 | 506,860 | +9,200 | 0.65% | 9,630,340 |
| 2015-03-10 | 2015-03-06 | 19.000 | 497,660 | +6,880 | 0.64% | 9,455,540 |
| 2015-03-09 | 2015-03-05 | 18.500 | 490,780 | +22,940 | 0.63% | 9,079,430 |
| 2015-03-06 | 2015-03-04 | 19.250 | 467,840 | +8,360 | 0.60% | 9,005,920 |
| 2015-03-05 | 2015-03-03 | 19.250 | 459,480 | +39,480 | 0.59% | 8,844,990 |
| 2015-03-04 | 2015-03-02 | 20.000 | 420,000 | +23,170 | 0.54% | 8,400,000 |
| 2015-03-03 | 2015-02-27 | 21.250 | 396,830 | +55,080 | 0.51% | 8,432,638 |
| 2015-03-02 | 2015-02-26 | 23.750 | 341,750 | +9,490 | 0.44% | 8,116,562 |
| 2015-02-27 | 2015-02-25 | 23.000 | 332,260 | +15,820 | 0.43% | 7,641,980 |
| 2015-02-26 | 2015-02-24 | 24.250 | 316,440 | +1,840 | 0.41% | 7,673,670 |
| 2015-02-25 | 2015-02-23 | 25.000 | 314,600 | +21,150 | 0.40% | 7,865,000 |
| 2015-02-24 | 2015-02-18 | 26.000 | 293,450 | +1,640 | 0.38% | 7,629,700 |
| 2015-02-23 | 2015-02-16 | 25.000 | 291,810 | +5,840 | 0.37% | 7,295,250 |
| 2015-02-17 | 2015-02-13 | 25.500 | 285,970 | +12,970 | 0.37% | 7,292,235 |
| 2015-02-16 | 2015-02-12 | 26.000 | 273,000 | +5,420 | 0.35% | 7,098,000 |
| 2015-02-13 | 2015-02-11 | 27.000 | 267,580 | +180 | 0.34% | 7,224,660 |
| 2015-02-12 | 2015-02-10 | 27.500 | 267,400 | -1,400 | 0.34% | 7,353,500 |
| 2015-02-11 | 2015-02-09 | 27.000 | 268,800 | -8,680 | 0.34% | 7,257,600 |
| 2015-02-10 | 2015-02-06 | 28.000 | 277,480 | -600 | 0.36% | 7,769,440 |
| 2015-02-09 | 2015-02-05 | 28.000 | 278,080 | +15,720 | 0.36% | 7,786,240 |
| 2015-02-06 | 2015-02-04 | 28.500 | 262,360 | +14,560 | 0.34% | 7,477,260 |
| 2015-02-05 | 2015-02-03 | 29.500 | 247,800 | -2,400 | 0.32% | 7,310,100 |
| 2015-02-04 | 2015-02-02 | 28.500 | 250,200 | +3,000 | 0.32% | 7,130,700 |
| 2015-02-03 | 2015-01-30 | 29.500 | 247,200 | -2,520 | 0.32% | 7,292,400 |
| 2015-02-02 | 2015-01-29 | 29.500 | 249,720 | +2,300 | 0.32% | 7,366,740 |
| 2015-01-30 | 2015-01-28 | 29.500 | 247,420 | -2,000 | 0.32% | 7,298,890 |
| 2015-01-29 | 2015-01-27 | 30.000 | 249,420 | +5,900 | 0.32% | 7,482,600 |
| 2015-01-28 | 2015-01-26 | 31.000 | 243,520 | -20,000 | 0.31% | 7,549,120 |
| 2015-01-27 | 2015-01-23 | 29.000 | 263,520 | -3,020 | 0.34% | 7,642,080 |
| 2015-01-26 | 2015-01-22 | 30.000 | 266,540 | +3,480 | 0.34% | 7,996,200 |
| 2015-01-23 | 2015-01-21 | 30.000 | 263,060 | +19,000 | 0.34% | 7,891,800 |
| 2015-01-22 | 2015-01-20 | 31.500 | 244,060 | +7,990 | 0.31% | 7,687,890 |
| 2015-01-21 | 2015-01-19 | 32.000 | 236,070 | +1,200 | 0.30% | 7,554,240 |
| 2015-01-20 | 2015-01-16 | 33.000 | 234,870 | -25,700 | 0.30% | 7,750,710 |
| 2015-01-19 | 2015-01-15 | 31.000 | 260,570 | +220 | 0.33% | 8,077,670 |
| 2015-01-16 | 2015-01-14 | 32.500 | 260,350 | -5,710 | 0.33% | 8,461,375 |
| 2015-01-15 | 2015-01-13 | 33.000 | 266,060 | +15,780 | 0.34% | 8,779,980 |
| 2015-01-14 | 2015-01-12 | 33.500 | 250,280 | -8,640 | 0.32% | 8,384,380 |
| 2015-01-13 | 2015-01-09 | 32.000 | 258,920 | -800 | 0.33% | 8,285,440 |
| 2015-01-12 | 2015-01-08 | 31.500 | 259,720 | +9,150 | 0.33% | 8,181,180 |
| 2015-01-09 | 2015-01-07 | 31.500 | 250,570 | -6,210 | 0.32% | 7,892,955 |
| 2015-01-08 | 2015-01-06 | 32.000 | 256,780 | -6,100 | 0.33% | 8,216,960 |
| 2015-01-07 | 2015-01-05 | 32.500 | 262,880 | -2,270 | 0.34% | 8,543,600 |
| 2015-01-06 | 2015-01-02 | 30.500 | 265,150 | -5,750 | 0.34% | 8,087,075 |
| 2015-01-05 | 2014-12-31 | 30.000 | 270,900 | +13,230 | 0.35% | 8,127,000 |
| 2015-01-02 | 2014-12-29 | 33.000 | 257,670 | -4,720 | 0.33% | 8,503,110 |
| 2014-12-30 | 2014-12-24 | 34.000 | 262,390 | -6,000 | 0.34% | 8,921,260 |
| 2014-12-29 | 2014-12-22 | 28.500 | 268,390 | +1,400 | 0.34% | 7,649,115 |
| 2014-12-23 | 2014-12-19 | 28.000 | 266,990 | -2,000 | 0.34% | 7,475,720 |
| 2014-12-22 | 2014-12-18 | 27.500 | 268,990 | +11,010 | 0.35% | 7,397,225 |
| 2014-12-18 | 2014-12-16 | 30.000 | 257,980 | -13,540 | 0.33% | 7,739,400 |
| 2014-12-17 | 2014-12-15 | 28.000 | 271,520 | +480 | 0.35% | 7,602,560 |
| 2014-12-16 | 2014-12-12 | 29.000 | 271,040 | +7,520 | 0.35% | 7,860,160 |
| 2014-12-15 | 2014-12-11 | 29.500 | 263,520 | +7,150 | 0.34% | 7,773,840 |
| 2014-12-12 | 2014-12-10 | 31.000 | 256,370 | +490 | 0.33% | 7,947,470 |
| 2014-12-11 | 2014-12-09 | 30.500 | 255,880 | +2,820 | 0.33% | 7,804,340 |
| 2014-12-10 | 2014-12-08 | 33.500 | 253,060 | +1,040 | 0.32% | 8,477,510 |
| 2014-12-09 | 2014-12-05 | 34.500 | 252,020 | -50 | 0.32% | 8,694,690 |
| 2014-12-08 | 2014-12-04 | 34.500 | 252,070 | -2,940 | 0.32% | 8,696,415 |
| 2014-12-05 | 2014-12-03 | 35.000 | 255,010 | -1,840 | 0.33% | 8,925,350 |
| 2014-12-03 | 2014-12-01 | 35.500 | 256,850 | -400 | 0.33% | 9,118,175 |
| 2014-12-02 | 2014-11-28 | 36.000 | 257,250 | +14,240 | 0.33% | 9,261,000 |
| 2014-12-01 | 2014-11-27 | 39.000 | 243,010 | -2,550 | 0.31% | 9,477,390 |
| 2014-11-27 | 2014-11-25 | 38.500 | 245,560 | +4,400 | 0.32% | 9,454,060 |
| 2014-11-26 | 2014-11-24 | 39.000 | 241,160 | +5,900 | 0.31% | 9,405,240 |
| 2014-11-25 | 2014-11-21 | 40.000 | 235,260 | +4,860 | 0.30% | 9,410,400 |
| 2014-11-24 | 2014-11-20 | 38.500 | 230,400 | +500 | 0.30% | 8,870,400 |
| 2014-11-21 | 2014-11-19 | 39.000 | 229,900 | -1,200 | 0.30% | 8,966,100 |
| 2014-11-19 | 2014-11-17 | 40.000 | 231,100 | +600 | 0.30% | 9,244,000 |
| 2014-11-18 | 2014-11-14 | 40.500 | 230,500 | +3,610 | 0.30% | 9,335,250 |
| 2014-11-17 | 2014-11-13 | 40.000 | 226,890 | -1,360 | 0.29% | 9,075,600 |
| 2014-11-14 | 2014-11-12 | 41.000 | 228,250 | +2,510 | 0.29% | 9,358,250 |
| 2014-11-12 | 2014-11-10 | 41.500 | 225,740 | -1,920 | 0.29% | 9,368,210 |
| 2014-11-11 | 2014-11-07 | 40.500 | 227,660 | +5,560 | 0.29% | 9,220,230 |
| 2014-11-10 | 2014-11-06 | 44.000 | 222,100 | +820 | 0.29% | 9,772,400 |
| 2014-11-07 | 2014-11-05 | 44.500 | 221,280 | +3,800 | 0.28% | 9,846,960 |
| 2014-11-06 | 2014-11-04 | 44.500 | 217,480 | +3,200 | 0.28% | 9,677,860 |
| 2014-11-05 | 2014-11-03 | 44.500 | 214,280 | -3,800 | 0.28% | 9,535,460 |
| 2014-11-04 | 2014-10-31 | 44.000 | 218,080 | +1,800 | 0.28% | 9,595,520 |
| 2014-11-03 | 2014-10-30 | 44.500 | 216,280 | +760 | 0.28% | 9,624,460 |
| 2014-10-31 | 2014-10-29 | 45.500 | 215,520 | -7,020 | 0.28% | 9,806,160 |
| 2014-10-30 | 2014-10-28 | 44.500 | 222,540 | +5,600 | 0.29% | 9,903,030 |
| 2014-10-29 | 2014-10-27 | 45.500 | 216,940 | +1,140 | 0.28% | 9,870,770 |
| 2014-10-28 | 2014-10-24 | 47.000 | 215,800 | +1,400 | 0.28% | 10,142,600 |
| 2014-10-27 | 2014-10-23 | 47.000 | 214,400 | +600 | 0.28% | 10,076,800 |
| 2014-10-23 | 2014-10-21 | 47.500 | 213,800 | +3,780 | 0.27% | 10,155,500 |
| 2014-10-22 | 2014-10-20 | 49.000 | 210,020 | +1,690 | 0.27% | 10,290,980 |
| 2014-10-21 | 2014-10-17 | 49.500 | 208,330 | -100 | 0.27% | 10,312,335 |
| 2014-10-20 | 2014-10-16 | 50.000 | 208,430 | -700 | 0.27% | 10,421,500 |
| 2014-10-17 | 2014-10-15 | 48.000 | 209,130 | +440 | 0.27% | 10,038,240 |
| 2014-10-16 | 2014-10-14 | 49.000 | 208,690 | -2,400 | 0.27% | 10,225,810 |
| 2014-10-15 | 2014-10-13 | 50.000 | 211,090 | -600 | 0.27% | 10,554,500 |
| 2014-10-14 | 2014-10-10 | 49.500 | 211,690 | -700 | 0.27% | 10,478,655 |
| 2014-10-09 | 2014-10-07 | 51.500 | 212,390 | +290 | 0.27% | 10,938,085 |
| 2014-10-08 | 2014-10-06 | 51.000 | 212,100 | -2,490 | 0.27% | 10,817,100 |
| 2014-10-07 | 2014-10-03 | 51.000 | 214,590 | -3,100 | 0.28% | 10,944,090 |
| 2014-10-06 | 2014-09-30 | 51.500 | 217,690 | +320 | 0.28% | 11,211,035 |
| 2014-10-03 | 2014-09-29 | 52.000 | 217,370 | -800 | 0.28% | 11,303,240 |
| 2014-09-30 | 2014-09-26 | 54.000 | 218,170 | -400 | 0.28% | 11,781,180 |
| 2014-09-29 | 2014-09-25 | 53.500 | 218,570 | -6,100 | 0.28% | 11,693,495 |
| 2014-09-26 | 2014-09-24 | 51.000 | 224,670 | -880 | 0.29% | 11,458,170 |
| 2014-09-25 | 2014-09-23 | 51.000 | 225,550 | -1,000 | 0.29% | 11,503,050 |
| 2014-09-24 | 2014-09-22 | 49.000 | 226,550 | +3,080 | 0.29% | 11,100,950 |
| 2014-09-23 | 2014-09-19 | 50.500 | 223,470 | -2,800 | 0.29% | 11,285,235 |
| 2014-09-22 | 2014-09-18 | 49.000 | 226,270 | -800 | 0.29% | 11,087,230 |
| 2014-09-19 | 2014-09-17 | 49.500 | 227,070 | -870 | 0.29% | 11,239,965 |
| 2014-09-18 | 2014-09-16 | 50.500 | 227,940 | -2,050 | 0.29% | 11,510,970 |
| 2014-09-17 | 2014-09-15 | 49.000 | 229,990 | -1,200 | 0.30% | 11,269,510 |
| 2014-09-16 | 2014-09-12 | 49.000 | 231,190 | -5,330 | 0.30% | 11,328,310 |
| 2014-09-12 | 2014-09-10 | 48.500 | 236,520 | -180 | 0.30% | 11,471,220 |
| 2014-09-11 | 2014-09-08 | 48.500 | 236,700 | -480 | 0.30% | 11,479,950 |
| 2014-09-10 | 2014-09-05 | 49.000 | 237,180 | -10,910 | 0.30% | 11,621,820 |
| 2014-09-08 | 2014-09-04 | 47.000 | 248,090 | -6,960 | 0.32% | 11,660,230 |
| 2014-09-05 | 2014-09-03 | 45.000 | 255,050 | +3,150 | 0.33% | 11,477,250 |
| 2014-09-04 | 2014-09-02 | 45.000 | 251,900 | +4,290 | 0.32% | 11,335,500 |
| 2014-09-03 | 2014-09-01 | 45.500 | 247,610 | -900 | 0.32% | 11,266,255 |
| 2014-09-02 | 2014-08-29 | 45.500 | 248,510 | -630 | 0.32% | 11,307,205 |
| 2014-09-01 | 2014-08-28 | 46.000 | 249,140 | -1,100 | 0.32% | 11,460,440 |
| 2014-08-29 | 2014-08-27 | 45.500 | 250,240 | +200 | 0.32% | 11,385,920 |
| 2014-08-28 | 2014-08-26 | 45.500 | 250,040 | -2,480 | 0.32% | 11,376,820 |
| 2014-08-27 | 2014-08-25 | 44.500 | 252,520 | +2,300 | 0.32% | 11,237,140 |
| 2014-08-26 | 2014-08-22 | 46.000 | 250,220 | +9,860 | 0.32% | 11,510,120 |
| 2014-08-25 | 2014-08-21 | 48.500 | 240,360 | -840 | 0.31% | 11,657,460 |
| 2014-08-22 | 2014-08-20 | 47.500 | 241,200 | -2,320 | 0.31% | 11,457,000 |
| 2014-08-21 | 2014-08-19 | 48.000 | 243,520 | +14,680 | 0.31% | 11,688,960 |
| 2014-08-20 | 2014-08-18 | 49.500 | 228,840 | +4,100 | 0.29% | 11,327,580 |
| 2014-08-19 | 2014-08-15 | 49.500 | 224,740 | -6,740 | 0.29% | 11,124,630 |
| 2014-08-18 | 2014-08-14 | 48.000 | 231,480 | +7,250 | 0.30% | 11,111,040 |
| 2014-08-15 | 2014-08-13 | 50.000 | 224,230 | +4,360 | 0.29% | 11,211,500 |
| 2014-08-14 | 2014-08-12 | 52.000 | 219,870 | +1,480 | 0.28% | 11,433,240 |
| 2014-08-13 | 2014-08-11 | 53.500 | 218,390 | +7,410 | 0.28% | 11,683,865 |
| 2014-08-12 | 2014-08-08 | 55.500 | 210,980 | -2,810 | 0.27% | 11,709,390 |
| 2014-08-11 | 2014-08-07 | 56.000 | 213,790 | -11,990 | 0.27% | 11,972,240 |
| 2014-08-08 | 2014-08-06 | 54.500 | 225,780 | +250 | 0.29% | 12,305,010 |
| 2014-08-07 | 2014-08-05 | 55.000 | 225,530 | +490 | 0.29% | 12,404,150 |
| 2014-08-06 | 2014-08-04 | 57.000 | 225,040 | -140 | 0.29% | 12,827,280 |
| 2014-08-05 | 2014-08-01 | 57.500 | 225,180 | +650 | 0.29% | 12,947,850 |
| 2014-08-04 | 2014-07-31 | 59.000 | 224,530 | -5,200 | 0.29% | 13,247,270 |
| 2014-08-01 | 2014-07-30 | 53.500 | 229,730 | -2,570 | 0.30% | 12,290,555 |
| 2014-07-31 | 2014-07-29 | 58.500 | 232,300 | -10,470 | 0.30% | 13,589,550 |
| 2014-07-30 | 2014-07-28 | 47.500 | 242,770 | -2,360 | 0.31% | 11,531,575 |
| 2014-07-29 | 2014-07-25 | 46.000 | 245,130 | -5,850 | 0.32% | 11,275,980 |
| 2014-07-28 | 2014-07-24 | 45.000 | 250,980 | -1,930 | 0.32% | 11,294,100 |
| 2014-07-25 | 2014-07-23 | 45.000 | 252,910 | +4,530 | 0.33% | 11,380,950 |
| 2014-07-24 | 2014-07-22 | 47.000 | 248,380 | +1,210 | 0.32% | 11,673,860 |
| 2014-07-23 | 2014-07-21 | 46.000 | 247,170 | -8,290 | 0.32% | 11,369,820 |
| 2014-07-22 | 2014-07-18 | 44.000 | 255,460 | -18,250 | 0.33% | 11,240,240 |
| 2014-07-21 | 2014-07-17 | 41.000 | 273,710 | +3,140 | 0.35% | 11,222,110 |
| 2014-07-18 | 2014-07-16 | 42.500 | 270,570 | -3,920 | 0.35% | 11,499,225 |
| 2014-07-17 | 2014-07-15 | 41.500 | 274,490 | +2,750 | 0.35% | 11,391,335 |
| 2014-07-16 | 2014-07-14 | 42.500 | 271,740 | -5,860 | 0.35% | 11,548,950 |
| 2014-07-15 | 2014-07-11 | 40.500 | 277,600 | -600 | 0.36% | 11,242,800 |
| 2014-07-14 | 2014-07-10 | 41.000 | 278,200 | +950 | 0.36% | 11,406,200 |
| 2014-07-11 | 2014-07-09 | 40.500 | 277,250 | +7,490 | 0.36% | 11,228,625 |
| 2014-07-10 | 2014-07-08 | 41.500 | 269,760 | -2,800 | 0.35% | 11,195,040 |
| 2014-07-09 | 2014-07-07 | 41.500 | 272,560 | -5,570 | 0.35% | 11,311,240 |
| 2014-07-08 | 2014-07-04 | 43.000 | 278,130 | -19,280 | 0.36% | 11,959,590 |
| 2014-07-07 | 2014-07-03 | 41.500 | 297,410 | -1,460 | 0.38% | 12,342,515 |
| 2014-07-04 | 2014-07-02 | 38.500 | 298,870 | +2,930 | 0.38% | 11,506,495 |
| 2014-07-03 | 2014-06-30 | 39.000 | 295,940 | -3,420 | 0.38% | 11,541,660 |
| 2014-07-02 | 2014-06-27 | 39.500 | 299,360 | +1,710 | 0.38% | 11,824,720 |
| 2014-06-30 | 2014-06-26 | 39.500 | 297,650 | -43,380 | 0.38% | 11,757,175 |
| 2014-06-27 | 2014-06-25 | 35.000 | 341,030 | +15,340 | 0.44% | 11,936,050 |
| 2014-06-26 | 2014-06-24 | 33.000 | 325,690 | +38,860 | 0.42% | 10,747,770 |
| 2014-06-25 | 2014-06-23 | 39.000 | 286,830 | -1,270 | 0.37% | 11,186,370 |
| 2014-06-24 | 2014-06-20 | 37.000 | 288,100 | +64,590 | 0.37% | 10,659,700 |
| 2014-06-23 | 2014-06-19 | 44.500 | 223,510 | +5,360 | 0.34% | 9,946,195 |
| 2014-06-20 | 2014-06-18 | 47.000 | 218,150 | +5,700 | 0.34% | 10,253,050 |
| 2014-06-19 | 2014-06-17 | 48.000 | 212,450 | -1,550 | 0.33% | 10,197,600 |
| 2014-06-18 | 2014-06-16 | 53.000 | 214,000 | +7,820 | 0.33% | 11,342,000 |
| 2014-06-17 | 2014-06-13 | 58.000 | 206,180 | +7,920 | 0.32% | 11,958,440 |
| 2014-06-16 | 2014-06-12 | 60.500 | 198,260 | -760 | 0.30% | 11,994,730 |
| 2014-06-13 | 2014-06-11 | 60.000 | 199,020 | -850 | 0.31% | 11,941,200 |
| 2014-06-12 | 2014-06-10 | 61.000 | 199,870 | +2,630 | 0.31% | 12,192,070 |
| 2014-06-11 | 2014-06-09 | 60.000 | 197,240 | +28,630 | 0.30% | 11,834,400 |
| 2014-06-10 | 2014-06-06 | 58.000 | 168,610 | +10,840 | 0.26% | 9,779,380 |
| 2014-06-09 | 2014-06-05 | 56.500 | 157,770 | -4,720 | 0.24% | 8,914,005 |
| 2014-06-06 | 2014-06-04 | 53.500 | 162,490 | -2,800 | 0.25% | 8,693,215 |
| 2014-06-05 | 2014-06-03 | 53.500 | 165,290 | -2,000 | 0.25% | 8,843,015 |
| 2014-06-04 | 2014-05-30 | 53.000 | 167,290 | -5,260 | 0.26% | 8,866,370 |
| 2014-06-03 | 2014-05-29 | 50.500 | 172,550 | -1,440 | 0.27% | 8,713,775 |
| 2014-05-30 | 2014-05-28 | 51.500 | 173,990 | -14,700 | 0.27% | 8,960,485 |
| 2014-05-29 | 2014-05-27 | 49.500 | 188,690 | -2,240 | 0.29% | 9,340,155 |
| 2014-05-28 | 2014-05-26 | 46.500 | 190,930 | +780 | 0.29% | 8,878,245 |
| 2014-05-27 | 2014-05-23 | 47.000 | 190,150 | +20 | 0.29% | 8,937,050 |
| 2014-05-26 | 2014-05-22 | 47.500 | 190,130 | -1,700 | 0.29% | 9,031,175 |
| 2014-05-23 | 2014-05-21 | 48.000 | 191,830 | +200 | 0.30% | 9,207,840 |
| 2014-05-22 | 2014-05-20 | 48.500 | 191,630 | -6,940 | 0.29% | 9,294,055 |
| 2014-05-21 | 2014-05-19 | 48.500 | 198,570 | +11,070 | 0.31% | 9,630,645 |
| 2014-05-20 | 2014-05-16 | 49.000 | 187,500 | +3,380 | 0.29% | 9,187,500 |
| 2014-05-19 | 2014-05-15 | 47.000 | 184,120 | -3,480 | 0.28% | 8,653,640 |
| 2014-05-15 | 2014-05-13 | 45.500 | 187,600 | -160 | 0.29% | 8,535,800 |
| 2014-05-14 | 2014-05-12 | 45.500 | 187,760 | -13,560 | 0.29% | 8,543,080 |
| 2014-05-13 | 2014-05-09 | 45.500 | 201,320 | -6,000 | 0.31% | 9,160,060 |
| 2014-05-12 | 2014-05-08 | 42.000 | 207,320 | +10,140 | 0.32% | 8,707,440 |
| 2014-05-09 | 2014-05-07 | 41.000 | 197,180 | -4,880 | 0.30% | 8,084,380 |
| 2014-05-08 | 2014-05-05 | 40.500 | 202,060 | -2,000 | 0.31% | 8,183,430 |
| 2014-05-05 | 2014-04-30 | 40.000 | 204,060 | +2,120 | 0.31% | 8,162,400 |
| 2014-05-02 | 2014-04-29 | 41.000 | 201,940 | -2,030 | 0.31% | 8,279,540 |
| 2014-04-30 | 2014-04-28 | 40.500 | 203,970 | -3,400 | 0.31% | 8,260,785 |
| 2014-04-29 | 2014-04-25 | 42.000 | 207,370 | -1,320 | 0.32% | 8,709,540 |
| 2014-04-28 | 2014-04-24 | 42.500 | 208,690 | +380 | 0.32% | 8,869,325 |
| 2014-04-25 | 2014-04-23 | 43.500 | 208,310 | +5,260 | 0.32% | 9,061,485 |
| 2014-04-24 | 2014-04-22 | 45.500 | 203,050 | -3,300 | 0.31% | 9,238,775 |
| 2014-04-23 | 2014-04-17 | 45.500 | 206,350 | +20 | 0.32% | 9,388,925 |
| 2014-04-22 | 2014-04-16 | 45.500 | 206,330 | +210 | 0.32% | 9,388,015 |
| 2014-04-17 | 2014-04-15 | 46.000 | 206,120 | -1,160 | 0.32% | 9,481,520 |
| 2014-04-16 | 2014-04-14 | 48.000 | 207,280 | -1,200 | 0.32% | 9,949,440 |
| 2014-04-15 | 2014-04-11 | 50.000 | 208,480 | +600 | 0.32% | 10,424,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 207,880 | +6,010 | 0.32% | 10,601,880 |
| 2014-04-11 | 2014-04-09 | 49.500 | 201,870 | -84,780 | 0.31% | 9,992,565 |
| 2014-04-10 | 2014-04-08 | 45.500 | 286,650 | -4,720 | 0.44% | 13,042,575 |
| 2014-04-09 | 2014-04-07 | 46.500 | 291,370 | +49,780 | 0.45% | 13,548,705 |
| 2014-04-08 | 2014-04-04 | 55.000 | 241,590 | +35,350 | 0.37% | 13,287,450 |
| 2014-04-07 | 2014-04-03 | 61.000 | 206,240 | +7,040 | 0.32% | 12,580,640 |
| 2014-04-04 | 2014-04-02 | 64.000 | 199,200 | +5,000 | 0.31% | 12,748,800 |
| 2014-04-03 | 2014-04-01 | 63.000 | 194,200 | +2,800 | 0.30% | 12,234,600 |
| 2014-04-02 | 2014-03-31 | 64.500 | 191,400 | +5,120 | 0.29% | 12,345,300 |
| 2014-04-01 | 2014-03-28 | 67.500 | 186,280 | -800 | 0.29% | 12,573,900 |
| 2014-03-31 | 2014-03-27 | 66.500 | 187,080 | +140 | 0.29% | 12,440,820 |
| 2014-03-28 | 2014-03-26 | 67.500 | 186,940 | +3,620 | 0.29% | 12,618,450 |
| 2014-03-27 | 2014-03-25 | 68.000 | 183,320 | +4,240 | 0.28% | 12,465,760 |
| 2014-03-26 | 2014-03-24 | 69.500 | 179,080 | -2,400 | 0.28% | 12,446,060 |
| 2014-03-25 | 2014-03-21 | 71.500 | 181,480 | -980 | 0.28% | 12,975,820 |
| 2014-03-24 | 2014-03-20 | 69.000 | 182,460 | +1,500 | 0.28% | 12,589,740 |
| 2014-03-21 | 2014-03-19 | 72.500 | 180,960 | -3,480 | 0.28% | 13,119,600 |
| 2014-03-20 | 2014-03-18 | 71.500 | 184,440 | -5,330 | 0.28% | 13,187,460 |
| 2014-03-18 | 2014-03-14 | 69.000 | 189,770 | -1,380 | 0.29% | 13,094,130 |
| 2014-03-17 | 2014-03-13 | 68.000 | 191,150 | +1,200 | 0.29% | 12,998,200 |
| 2014-03-14 | 2014-03-12 | 68.500 | 189,950 | -400 | 0.29% | 13,011,575 |
| 2014-03-13 | 2014-03-11 | 68.500 | 190,350 | -1,350 | 0.29% | 13,038,975 |
| 2014-03-12 | 2014-03-10 | 67.000 | 191,700 | -300 | 0.30% | 12,843,900 |
| 2014-03-11 | 2014-03-07 | 68.000 | 192,000 | -15,340 | 0.30% | 13,056,000 |
| 2014-03-10 | 2014-03-06 | 66.500 | 207,340 | -5,100 | 0.32% | 13,788,110 |
| 2014-03-07 | 2014-03-05 | 64.500 | 212,440 | +6,300 | 0.33% | 13,702,380 |
| 2014-03-06 | 2014-03-04 | 68.000 | 206,140 | +2,490 | 0.32% | 14,017,520 |
| 2014-03-05 | 2014-03-03 | 66.500 | 203,650 | +3,520 | 0.31% | 13,542,725 |
| 2014-03-04 | 2014-02-28 | 66.500 | 200,130 | -33,490 | 0.31% | 13,308,645 |
| 2014-03-03 | 2014-02-27 | 68.500 | 233,620 | +7,740 | 0.36% | 16,002,970 |
| 2014-02-28 | 2014-02-26 | 70.500 | 225,880 | -300 | 0.35% | 15,924,540 |
| 2014-02-27 | 2014-02-25 | 70.500 | 226,180 | +12,480 | 0.35% | 15,945,690 |
| 2014-02-26 | 2014-02-24 | 71.500 | 213,700 | +3,300 | 0.33% | 15,279,550 |
| 2014-02-25 | 2014-02-21 | 73.000 | 210,400 | +3,210 | 0.33% | 15,359,200 |
| 2014-02-24 | 2014-02-20 | 74.500 | 207,190 | +6,680 | 0.32% | 15,435,655 |
| 2014-02-21 | 2014-02-19 | 78.000 | 200,510 | -1,520 | 0.31% | 15,639,780 |
| 2014-02-20 | 2014-02-18 | 80.000 | 202,030 | -1,190 | 0.32% | 16,162,400 |
| 2014-02-19 | 2014-02-17 | 78.000 | 203,220 | -2,850 | 0.32% | 15,851,160 |
| 2014-02-18 | 2014-02-14 | 74.500 | 206,070 | +1,070 | 0.32% | 15,352,215 |
| 2014-02-17 | 2014-02-13 | 75.000 | 205,000 | +350 | 0.32% | 15,375,000 |
| 2014-02-14 | 2014-02-12 | 75.500 | 204,650 | +5,020 | 0.32% | 15,451,075 |
| 2014-02-13 | 2014-02-11 | 75.500 | 199,630 | +1,160 | 0.31% | 15,072,065 |
| 2014-02-12 | 2014-02-10 | 75.500 | 198,470 | -200 | 0.31% | 14,984,485 |
| 2014-02-11 | 2014-02-07 | 75.000 | 198,670 | -1,720 | 0.31% | 14,900,250 |
| 2014-02-07 | 2014-02-05 | 73.000 | 200,390 | +230 | 0.31% | 14,628,470 |
| 2014-02-06 | 2014-02-04 | 74.500 | 200,160 | +2,020 | 0.32% | 14,911,920 |
| 2014-02-05 | 2014-01-30 | 77.000 | 198,140 | -1,000 | 0.31% | 15,256,780 |
| 2014-02-04 | 2014-01-28 | 76.000 | 199,140 | -600 | 0.32% | 15,134,640 |
| 2014-01-29 | 2014-01-27 | 75.500 | 199,740 | -640 | 0.32% | 15,080,370 |
| 2014-01-28 | 2014-01-24 | 79.000 | 200,380 | -1,060 | 0.32% | 15,830,020 |
| 2014-01-27 | 2014-01-23 | 78.500 | 201,440 | -200 | 0.32% | 15,813,040 |
| 2014-01-24 | 2014-01-22 | 79.500 | 201,640 | +1,300 | 0.32% | 16,030,380 |
| 2014-01-23 | 2014-01-21 | 80.500 | 200,340 | +640 | 0.32% | 16,127,370 |
| 2014-01-22 | 2014-01-20 | 80.500 | 199,700 | -12,920 | 0.32% | 16,075,850 |
| 2014-01-21 | 2014-01-17 | 81.500 | 212,620 | -2,080 | 0.34% | 17,328,530 |
| 2014-01-20 | 2014-01-16 | 77.000 | 214,700 | -1,000 | 0.34% | 16,531,900 |
| 2014-01-17 | 2014-01-15 | 77.000 | 215,700 | +2,000 | 0.35% | 16,608,900 |
| 2014-01-16 | 2014-01-14 | 78.000 | 213,700 | +2,050 | 0.34% | 16,668,600 |
| 2014-01-15 | 2014-01-13 | 80.000 | 211,650 | -2,500 | 0.34% | 16,932,000 |
| 2014-01-14 | 2014-01-10 | 81.000 | 214,150 | -590 | 0.35% | 17,346,150 |
| 2014-01-13 | 2014-01-09 | 78.500 | 214,740 | +2,600 | 0.35% | 16,857,090 |
| 2014-01-10 | 2014-01-08 | 79.500 | 212,140 | +1,640 | 0.35% | 16,865,130 |
| 2014-01-09 | 2014-01-07 | 78.000 | 210,500 | +6,530 | 0.34% | 16,419,000 |
| 2014-01-08 | 2014-01-06 | 79.500 | 203,970 | +600 | 0.33% | 16,215,615 |
| 2014-01-07 | 2014-01-03 | 81.500 | 203,370 | -610 | 0.33% | 16,574,655 |
| 2014-01-06 | 2014-01-02 | 80.500 | 203,980 | +1,780 | 0.33% | 16,420,390 |
| 2014-01-03 | 2013-12-31 | 85.000 | 202,200 | +120 | 0.33% | 17,187,000 |
| 2014-01-02 | 2013-12-27 | 79.500 | 202,080 | -120 | 0.33% | 16,065,360 |
| 2013-12-30 | 2013-12-24 | 79.000 | 202,200 | -2,560 | 0.34% | 15,973,800 |
| 2013-12-27 | 2013-12-20 | 78.500 | 204,760 | +5,600 | 0.34% | 16,073,660 |
| 2013-12-23 | 2013-12-19 | 75.500 | 199,160 | +1,200 | 0.33% | 15,036,580 |
| 2013-12-20 | 2013-12-18 | 75.000 | 197,960 | -560 | 0.33% | 14,847,000 |
| 2013-12-19 | 2013-12-17 | 74.000 | 198,520 | -380 | 0.33% | 14,690,480 |
| 2013-12-18 | 2013-12-16 | 74.000 | 198,900 | -4,200 | 0.33% | 14,718,600 |
| 2013-12-17 | 2013-12-13 | 74.000 | 203,100 | -12,200 | 0.34% | 15,029,400 |
| 2013-12-16 | 2013-12-12 | 75.500 | 215,300 | -1,400 | 0.36% | 16,255,150 |
| 2013-12-13 | 2013-12-11 | 81.000 | 216,700 | +1,440 | 0.36% | 17,552,700 |
| 2013-12-12 | 2013-12-10 | 81.000 | 215,260 | +11,760 | 0.36% | 17,436,060 |
| 2013-12-11 | 2013-12-09 | 86.500 | 203,500 | -5,300 | 0.34% | 17,602,750 |
| 2013-12-10 | 2013-12-06 | 88.500 | 208,800 | -2,930 | 0.35% | 18,478,800 |
| 2013-12-09 | 2013-12-05 | 88.500 | 211,730 | +13,080 | 0.35% | 18,738,105 |
| 2013-12-06 | 2013-12-04 | 90.500 | 198,650 | +200 | 0.34% | 17,977,825 |
| 2013-12-05 | 2013-12-03 | 94.000 | 198,450 | +9,700 | 0.34% | 18,654,300 |
| 2013-12-04 | 2013-12-02 | 89.000 | 188,750 | -73,610 | 0.33% | 16,798,750 |
| 2013-12-03 | 2013-11-29 | 93.000 | 262,360 | -13,140 | 0.45% | 24,399,480 |
| 2013-12-02 | 2013-11-28 | 94.500 | 275,500 | +2,360 | 0.48% | 26,034,750 |
| 2013-11-29 | 2013-11-27 | 99.000 | 273,140 | +1,960 | 0.47% | 27,040,860 |
| 2013-11-28 | 2013-11-26 | 95.000 | 271,180 | -280 | 0.47% | 25,762,100 |
| 2013-11-27 | 2013-11-25 | 95.500 | 271,460 | -2,400 | 0.47% | 25,924,430 |
| 2013-11-26 | 2013-11-22 | 95.500 | 273,860 | +630 | 0.47% | 26,153,630 |
| 2013-11-25 | 2013-11-21 | 95.000 | 273,230 | +600 | 0.47% | 25,956,850 |
| 2013-11-22 | 2013-11-20 | 96.500 | 272,630 | -2,820 | 0.47% | 26,308,795 |
| 2013-11-21 | 2013-11-19 | 93.000 | 275,450 | +3,330 | 0.48% | 25,616,850 |
| 2013-11-20 | 2013-11-18 | 93.000 | 272,120 | +6,050 | 0.47% | 25,307,160 |
| 2013-11-19 | 2013-11-15 | 94.500 | 266,070 | +3,740 | 0.46% | 25,143,615 |
| 2013-11-18 | 2013-11-14 | 88.500 | 262,330 | -2,610 | 0.45% | 23,216,205 |
| 2013-11-15 | 2013-11-13 | 86.500 | 264,940 | -5,920 | 0.46% | 22,917,310 |
| 2013-11-14 | 2013-11-12 | 91.000 | 270,860 | +3,320 | 0.47% | 24,648,260 |
| 2013-11-13 | 2013-11-11 | 93.000 | 267,540 | -3,200 | 0.46% | 24,881,220 |
| 2013-11-12 | 2013-11-08 | 98.500 | 270,740 | +4,000 | 0.47% | 26,667,890 |
| 2013-11-11 | 2013-11-07 | 100.000 | 266,740 | +1,540 | 0.46% | 26,674,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 265,200 | -4,080 | 0.46% | 25,989,600 |
| 2013-11-07 | 2013-11-05 | 98.500 | 269,280 | +2,490 | 0.47% | 26,524,080 |
| 2013-11-06 | 2013-11-04 | 97.500 | 266,790 | -730 | 0.46% | 26,012,025 |
| 2013-11-05 | 2013-11-01 | 90.500 | 267,520 | -3,890 | 0.46% | 24,210,560 |
| 2013-11-04 | 2013-10-31 | 86.000 | 271,410 | +3,310 | 0.47% | 23,341,260 |
| 2013-11-01 | 2013-10-30 | 87.500 | 268,100 | -7,460 | 0.46% | 23,458,750 |
| 2013-10-31 | 2013-10-29 | 83.000 | 275,560 | -3,740 | 0.48% | 22,871,480 |
| 2013-10-30 | 2013-10-28 | 84.000 | 279,300 | -1,520 | 0.48% | 23,461,200 |
| 2013-10-29 | 2013-10-25 | 83.000 | 280,820 | -2,070 | 0.49% | 23,308,060 |
| 2013-10-25 | 2013-10-23 | 83.000 | 282,890 | +2,010 | 0.49% | 23,479,870 |
| 2013-10-24 | 2013-10-22 | 84.500 | 280,880 | +9,560 | 0.49% | 23,734,360 |
| 2013-10-23 | 2013-10-21 | 85.000 | 271,320 | +1,720 | 0.47% | 23,062,200 |
| 2013-10-22 | 2013-10-18 | 87.000 | 269,600 | +840 | 0.47% | 23,455,200 |
| 2013-10-21 | 2013-10-17 | 89.500 | 268,760 | -2,120 | 0.47% | 24,054,020 |
| 2013-10-18 | 2013-10-16 | 86.500 | 270,880 | +1,000 | 0.47% | 23,431,120 |
| 2013-10-17 | 2013-10-15 | 87.000 | 269,880 | +1,240 | 0.47% | 23,479,560 |
| 2013-10-16 | 2013-10-11 | 88.500 | 268,640 | -490 | 0.47% | 23,774,640 |
| 2013-10-15 | 2013-10-10 | 88.500 | 269,130 | +920 | 0.47% | 23,818,005 |
| 2013-10-11 | 2013-10-09 | 91.000 | 268,210 | +620 | 0.46% | 24,407,110 |
| 2013-10-10 | 2013-10-08 | 91.500 | 267,590 | +980 | 0.46% | 24,484,485 |
| 2013-10-09 | 2013-10-07 | 91.000 | 266,610 | -1,190 | 0.46% | 24,261,510 |
| 2013-10-08 | 2013-10-04 | 93.000 | 267,800 | +680 | 0.46% | 24,905,400 |
| 2013-10-07 | 2013-10-03 | 94.000 | 267,120 | +400 | 0.46% | 25,109,280 |
| 2013-10-04 | 2013-10-02 | 94.000 | 266,720 | -1,560 | 0.46% | 25,071,680 |
| 2013-10-03 | 2013-09-30 | 92.000 | 268,280 | -420 | 0.46% | 24,681,760 |
| 2013-10-02 | 2013-09-27 | 95.500 | 268,700 | +118,400 | 0.47% | 25,660,850 |
| 2013-09-27 | 2013-09-25 | 95.500 | 150,300 | -2,180 | 0.26% | 14,353,650 |
| 2013-09-26 | 2013-09-24 | 96.500 | 152,480 | -7,090 | 0.26% | 14,714,320 |
| 2013-09-25 | 2013-09-23 | 94.000 | 159,570 | -2,110 | 0.28% | 14,999,580 |
| 2013-09-24 | 2013-09-19 | 94.000 | 161,680 | +1,900 | 0.28% | 15,197,920 |
| 2013-09-23 | 2013-09-18 | 93.000 | 159,780 | -15,600 | 0.28% | 14,859,540 |
| 2013-09-19 | 2013-09-17 | 95.500 | 175,380 | -2,040 | 0.30% | 16,748,790 |
| 2013-09-18 | 2013-09-16 | 97.500 | 177,420 | +500 | 0.31% | 17,298,450 |
| 2013-09-17 | 2013-09-13 | 96.500 | 176,920 | +1,200 | 0.31% | 17,072,780 |
| 2013-09-16 | 2013-09-12 | 98.500 | 175,720 | +450 | 0.30% | 17,308,420 |
| 2013-09-13 | 2013-09-11 | 98.500 | 175,270 | -1,160 | 0.30% | 17,264,095 |
| 2013-09-12 | 2013-09-10 | 99.000 | 176,430 | -2,460 | 0.31% | 17,466,570 |
| 2013-09-11 | 2013-09-09 | 100.500 | 178,890 | +1,200 | 0.31% | 17,978,445 |
| 2013-09-10 | 2013-09-06 | 99.000 | 177,690 | -8,980 | 0.31% | 17,591,310 |
| 2013-09-09 | 2013-09-05 | 100.500 | 186,670 | -260 | 0.32% | 18,760,335 |
| 2013-09-06 | 2013-09-04 | 99.000 | 186,930 | -4,040 | 0.32% | 18,506,070 |
| 2013-09-05 | 2013-09-03 | 94.500 | 190,970 | -18,100 | 0.33% | 18,046,665 |
| 2013-09-04 | 2013-09-02 | 93.000 | 209,070 | -4,090 | 0.36% | 19,443,510 |
| 2013-09-03 | 2013-08-30 | 92.000 | 213,160 | -1,600 | 0.37% | 19,610,720 |
| 2013-09-02 | 2013-08-29 | 89.500 | 214,760 | -5,600 | 0.37% | 19,221,020 |
| 2013-08-30 | 2013-08-28 | 86.000 | 220,360 | +1,200 | 0.38% | 18,950,960 |
| 2013-08-29 | 2013-08-27 | 89.000 | 219,160 | -1,090 | 0.38% | 19,505,240 |
| 2013-08-28 | 2013-08-26 | 91.000 | 220,250 | +320 | 0.38% | 20,042,750 |
| 2013-08-27 | 2013-08-23 | 90.500 | 219,930 | +1,900 | 0.38% | 19,903,665 |
| 2013-08-26 | 2013-08-22 | 92.500 | 218,030 | -180 | 0.38% | 20,167,775 |
| 2013-08-23 | 2013-08-21 | 89.000 | 218,210 | +2,320 | 0.38% | 19,420,690 |
| 2013-08-22 | 2013-08-20 | 90.000 | 215,890 | +560 | 0.37% | 19,430,100 |
| 2013-08-21 | 2013-08-19 | 89.500 | 215,330 | +8,840 | 0.37% | 19,272,035 |
| 2013-08-20 | 2013-08-16 | 94.500 | 206,490 | +3,520 | 0.36% | 19,513,305 |
| 2013-08-19 | 2013-08-15 | 97.000 | 202,970 | +29,200 | 0.35% | 19,688,090 |
| 2013-08-16 | 2013-08-13 | 94.000 | 173,770 | -8,680 | 0.30% | 16,334,380 |
| 2013-08-15 | 2013-08-12 | 88.000 | 182,450 | +1,380 | 0.32% | 16,055,600 |
| 2013-08-13 | 2013-08-09 | 87.500 | 181,070 | +1,780 | 0.31% | 15,843,625 |
| 2013-08-12 | 2013-08-08 | 90.000 | 179,290 | -920 | 0.31% | 16,136,100 |
| 2013-08-09 | 2013-08-07 | 86.500 | 180,210 | +1,660 | 0.31% | 15,588,165 |
| 2013-08-08 | 2013-08-06 | 84.500 | 178,550 | +3,400 | 0.31% | 15,087,475 |
| 2013-08-06 | 2013-08-02 | 77.000 | 175,150 | -4,400 | 0.30% | 13,486,550 |
| 2013-08-05 | 2013-08-01 | 75.000 | 179,550 | +950 | 0.31% | 13,466,250 |
| 2013-08-02 | 2013-07-31 | 75.000 | 178,600 | -1,000 | 0.31% | 13,395,000 |
| 2013-08-01 | 2013-07-30 | 75.500 | 179,600 | +1,730 | 0.31% | 13,559,800 |
| 2013-07-31 | 2013-07-29 | 76.000 | 177,870 | +9,390 | 0.31% | 13,518,120 |
| 2013-07-30 | 2013-07-26 | 77.000 | 168,480 | -720 | 0.29% | 12,972,960 |
| 2013-07-29 | 2013-07-25 | 78.500 | 169,200 | +860 | 0.29% | 13,282,200 |
| 2013-07-26 | 2013-07-24 | 77.500 | 168,340 | +1,170 | 0.29% | 13,046,350 |
| 2013-07-25 | 2013-07-23 | 80.000 | 167,170 | -1,600 | 0.29% | 13,373,600 |
| 2013-07-23 | 2013-07-19 | 77.000 | 168,770 | +1,240 | 0.29% | 12,995,290 |
| 2013-07-22 | 2013-07-18 | 77.500 | 167,530 | -2,160 | 0.29% | 12,983,575 |
| 2013-07-19 | 2013-07-17 | 78.500 | 169,690 | +620 | 0.29% | 13,320,665 |
| 2013-07-18 | 2013-07-16 | 79.500 | 169,070 | +180 | 0.29% | 13,441,065 |
| 2013-07-17 | 2013-07-15 | 80.500 | 168,890 | -220 | 0.29% | 13,595,645 |
| 2013-07-16 | 2013-07-12 | 79.500 | 169,110 | -520 | 0.29% | 13,444,245 |
| 2013-07-15 | 2013-07-11 | 77.500 | 169,630 | -6,320 | 0.29% | 13,146,325 |
| 2013-07-12 | 2013-07-10 | 70.000 | 175,950 | -1,680 | 0.31% | 12,316,500 |
| 2013-07-10 | 2013-07-08 | 72.500 | 177,630 | -300 | 0.31% | 12,878,175 |
| 2013-07-09 | 2013-07-05 | 75.000 | 177,930 | +940 | 0.31% | 13,344,750 |
| 2013-07-08 | 2013-07-04 | 73.500 | 176,990 | -1,090 | 0.31% | 13,008,765 |
| 2013-07-05 | 2013-07-03 | 74.500 | 178,080 | +1,080 | 0.31% | 13,266,960 |
| 2013-07-04 | 2013-07-02 | 76.500 | 177,000 | +540 | 0.31% | 13,540,500 |
| 2013-07-03 | 2013-06-28 | 77.500 | 176,460 | -160 | 0.31% | 13,675,650 |
| 2013-07-02 | 2013-06-27 | 78.000 | 176,620 | -2,880 | 0.31% | 13,776,360 |
| 2013-06-28 | 2013-06-26 | 78.000 | 179,500 | +1,800 | 0.31% | 14,001,000 |
| 2013-06-27 | 2013-06-25 | 80.500 | 177,700 | +440 | 0.31% | 14,304,850 |
| 2013-06-26 | 2013-06-24 | 80.500 | 177,260 | -400 | 0.31% | 14,269,430 |
| 2013-06-25 | 2013-06-21 | 85.000 | 177,660 | -3,060 | 0.31% | 15,101,100 |
| 2013-06-24 | 2013-06-20 | 83.500 | 180,720 | -660 | 0.31% | 15,090,120 |
| 2013-06-21 | 2013-06-19 | 85.500 | 181,380 | +2,500 | 0.31% | 15,507,990 |
| 2013-06-20 | 2013-06-18 | 91.500 | 178,880 | -600 | 0.31% | 16,367,520 |
| 2013-06-19 | 2013-06-17 | 91.500 | 179,480 | +800 | 0.31% | 16,422,420 |
| 2013-06-18 | 2013-06-14 | 92.500 | 178,680 | +800 | 0.31% | 16,527,900 |
| 2013-06-17 | 2013-06-13 | 92.000 | 177,880 | +400 | 0.31% | 16,364,960 |
| 2013-06-14 | 2013-06-11 | 93.000 | 177,480 | -240 | 0.31% | 16,505,640 |
| 2013-06-13 | 2013-06-10 | 94.500 | 177,720 | -740 | 0.31% | 16,794,540 |
| 2013-06-11 | 2013-06-07 | 94.500 | 178,460 | -4,100 | 0.31% | 16,864,470 |
| 2013-06-10 | 2013-06-06 | 93.000 | 182,560 | -1,440 | 0.32% | 16,978,080 |
| 2013-06-07 | 2013-06-05 | 93.500 | 184,000 | -1,200 | 0.32% | 17,204,000 |
| 2013-06-05 | 2013-06-03 | 94.500 | 185,200 | -80 | 0.32% | 17,501,400 |
| 2013-06-04 | 2013-05-31 | 95.000 | 185,280 | +790 | 0.32% | 17,601,600 |
| 2013-06-03 | 2013-05-30 | 94.500 | 184,490 | -610 | 0.32% | 17,434,305 |
| 2013-05-31 | 2013-05-29 | 95.000 | 185,100 | +1,610 | 0.32% | 17,584,500 |
| 2013-05-30 | 2013-05-28 | 95.000 | 183,490 | +240 | 0.32% | 17,431,550 |
| 2013-05-29 | 2013-05-27 | 95.500 | 183,250 | +5,100 | 0.32% | 17,500,375 |
| 2013-05-27 | 2013-05-23 | 97.000 | 178,150 | -2,670 | 0.31% | 17,280,550 |
| 2013-05-24 | 2013-05-22 | 96.000 | 180,820 | +5,400 | 0.31% | 17,358,720 |
| 2013-05-23 | 2013-05-21 | 97.500 | 175,420 | +160 | 0.30% | 17,103,450 |
| 2013-05-22 | 2013-05-20 | 98.500 | 175,260 | +2,000 | 0.30% | 17,263,110 |
| 2013-05-21 | 2013-05-16 | 99.000 | 173,260 | -1,590 | 0.30% | 17,152,740 |
| 2013-05-20 | 2013-05-15 | 95.000 | 174,850 | +90 | 0.30% | 16,610,750 |
| 2013-05-16 | 2013-05-14 | 94.500 | 174,760 | +7,210 | 0.30% | 16,514,820 |
| 2013-05-15 | 2013-05-13 | 100.000 | 167,550 | -100 | 0.29% | 16,755,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 167,650 | -3,920 | 0.29% | 16,932,650 |
| 2013-05-13 | 2013-05-09 | 102.000 | 171,570 | +1,060 | 0.30% | 17,500,140 |
| 2013-05-10 | 2013-05-08 | 101.000 | 170,510 | +8,190 | 0.30% | 17,221,510 |
| 2013-05-09 | 2013-05-07 | 104.500 | 162,320 | -6,320 | 0.28% | 16,962,440 |
| 2013-05-08 | 2013-05-06 | 99.000 | 168,640 | +8,540 | 0.29% | 16,695,360 |
| 2013-05-07 | 2013-05-03 | 97.500 | 160,100 | +1,200 | 0.28% | 15,609,750 |
| 2013-05-06 | 2013-05-02 | 95.500 | 158,900 | -2,680 | 0.28% | 15,174,950 |
| 2013-05-03 | 2013-04-30 | 95.000 | 161,580 | +800 | 0.28% | 15,350,100 |
| 2013-04-30 | 2013-04-26 | 95.500 | 160,780 | -1,480 | 0.28% | 15,354,490 |
| 2013-04-29 | 2013-04-25 | 96.000 | 162,260 | -170 | 0.28% | 15,576,960 |
| 2013-04-26 | 2013-04-24 | 95.500 | 162,430 | +280 | 0.28% | 15,512,065 |
| 2013-04-25 | 2013-04-23 | 95.000 | 162,150 | -520 | 0.28% | 15,404,250 |
| 2013-04-24 | 2013-04-22 | 95.500 | 162,670 | -70 | 0.28% | 15,534,985 |
| 2013-04-23 | 2013-04-19 | 96.000 | 162,740 | +1,340 | 0.28% | 15,623,040 |
| 2013-04-22 | 2013-04-18 | 95.000 | 161,400 | +7,430 | 0.28% | 15,333,000 |
| 2013-04-19 | 2013-04-17 | 97.500 | 153,970 | +1,210 | 0.27% | 15,012,075 |
| 2013-04-18 | 2013-04-16 | 99.500 | 152,760 | -110 | 0.27% | 15,199,620 |
| 2013-04-17 | 2013-04-15 | 100.000 | 152,870 | +3,260 | 0.27% | 15,287,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 149,610 | +16,880 | 0.26% | 15,783,855 |
| 2013-04-15 | 2013-04-11 | 107.000 | 132,730 | +12,190 | 0.23% | 14,202,110 |
| 2013-04-12 | 2013-04-10 | 97.000 | 120,540 | +4,380 | 0.21% | 11,692,380 |
| 2013-04-11 | 2013-04-09 | 95.000 | 116,160 | +280 | 0.20% | 11,035,200 |
| 2013-04-10 | 2013-04-08 | 95.000 | 115,880 | +440 | 0.20% | 11,008,600 |
| 2013-04-09 | 2013-04-05 | 95.000 | 115,440 | -18,200 | 0.20% | 10,966,800 |
| 2013-04-08 | 2013-04-03 | 95.000 | 133,640 | -14,510 | 0.23% | 12,695,800 |
| 2013-04-05 | 2013-04-02 | 97.500 | 148,150 | -3,820 | 0.26% | 14,444,625 |
| 2013-04-03 | 2013-03-28 | 103.500 | 151,970 | +4,900 | 0.26% | 15,728,895 |
| 2013-04-02 | 2013-03-27 | 106.000 | 147,070 | -2,500 | 0.26% | 15,589,420 |
| 2013-03-28 | 2013-03-26 | 104.000 | 149,570 | -3,550 | 0.26% | 15,555,280 |
| 2013-03-27 | 2013-03-25 | 107.000 | 153,120 | -4,360 | 0.27% | 16,383,840 |
| 2013-03-26 | 2013-03-22 | 108.000 | 157,480 | +2,680 | 0.28% | 17,007,840 |
| 2013-03-25 | 2013-03-21 | 110.500 | 154,800 | -2,080 | 0.27% | 17,105,400 |
| 2013-03-22 | 2013-03-20 | 108.500 | 156,880 | -3,680 | 0.27% | 17,021,480 |
| 2013-03-21 | 2013-03-19 | 110.000 | 160,560 | -2,620 | 0.28% | 17,661,600 |
| 2013-03-20 | 2013-03-18 | 109.500 | 163,180 | -9,420 | 0.28% | 17,868,210 |
| 2013-03-19 | 2013-03-15 | 120.500 | 172,600 | +640 | 0.30% | 20,798,300 |
| 2013-03-18 | 2013-03-14 | 123.500 | 171,960 | -4,930 | 0.30% | 21,237,060 |
| 2013-03-15 | 2013-03-13 | 122.500 | 176,890 | -5,160 | 0.31% | 21,669,025 |
| 2013-03-14 | 2013-03-12 | 130.500 | 182,050 | +1,740 | 0.32% | 23,757,525 |
| 2013-03-13 | 2013-03-11 | 134.000 | 180,310 | +140 | 0.31% | 24,161,540 |
| 2013-03-12 | 2013-03-08 | 135.500 | 180,170 | +8,930 | 0.31% | 24,413,035 |
| 2013-03-11 | 2013-03-07 | 130.500 | 171,240 | +700 | 0.30% | 22,346,820 |
| 2013-03-08 | 2013-03-06 | 129.500 | 170,540 | +6,540 | 0.30% | 22,084,930 |
| 2013-03-07 | 2013-03-05 | 129.500 | 164,000 | +9,440 | 0.29% | 21,238,000 |
| 2013-03-06 | 2013-03-04 | 130.500 | 154,560 | +900 | 0.27% | 20,170,080 |
| 2013-03-05 | 2013-03-01 | 134.500 | 153,660 | +5,060 | 0.27% | 20,667,270 |
| 2013-03-04 | 2013-02-28 | 132.500 | 148,600 | +2,680 | 0.26% | 19,689,500 |
| 2013-03-01 | 2013-02-27 | 129.000 | 145,920 | +8,350 | 0.25% | 18,823,680 |
| 2013-02-28 | 2013-02-26 | 131.500 | 137,570 | +11,330 | 0.24% | 18,090,455 |
| 2013-02-27 | 2013-02-25 | 139.000 | 126,240 | +5,620 | 0.22% | 17,547,360 |
| 2013-02-26 | 2013-02-22 | 141.000 | 120,620 | -1,470 | 0.21% | 17,007,420 |
| 2013-02-25 | 2013-02-21 | 139.500 | 122,090 | +2,800 | 0.21% | 17,031,555 |
| 2013-02-22 | 2013-02-20 | 141.500 | 119,290 | +4,600 | 0.21% | 16,879,535 |
| 2013-02-21 | 2013-02-19 | 141.500 | 114,690 | +3,320 | 0.20% | 16,228,635 |
| 2013-02-20 | 2013-02-18 | 144.500 | 111,370 | +3,210 | 0.19% | 16,092,965 |
| 2013-02-19 | 2013-02-15 | 145.000 | 108,160 | -560 | 0.19% | 15,683,200 |
| 2013-02-18 | 2013-02-14 | 144.000 | 108,720 | +3,300 | 0.19% | 15,655,680 |
| 2013-02-15 | 2013-02-08 | 145.000 | 105,420 | -3,270 | 0.18% | 15,285,900 |
| 2013-02-14 | 2013-02-07 | 144.500 | 108,690 | -7,600 | 0.19% | 15,705,705 |
| 2013-02-08 | 2013-02-06 | 147.500 | 116,290 | -3,110 | 0.20% | 17,152,775 |
| 2013-02-07 | 2013-02-05 | 147.500 | 119,400 | -3,590 | 0.21% | 17,611,500 |
| 2013-02-06 | 2013-02-04 | 152.500 | 122,990 | +2,020 | 0.21% | 18,755,975 |
| 2013-02-05 | 2013-02-01 | 155.500 | 120,970 | +2,050 | 0.21% | 18,810,835 |
| 2013-02-04 | 2013-01-31 | 158.000 | 118,920 | -2,930 | 0.21% | 18,789,360 |
| 2013-02-01 | 2013-01-30 | 154.000 | 121,850 | +4,400 | 0.21% | 18,764,900 |
| 2013-01-31 | 2013-01-29 | 154.500 | 117,450 | +2,080 | 0.21% | 18,146,025 |
| 2013-01-30 | 2013-01-28 | 154.000 | 115,370 | +1,060 | 0.20% | 17,766,980 |
| 2013-01-29 | 2013-01-25 | 154.500 | 114,310 | +2,320 | 0.20% | 17,660,895 |
| 2013-01-28 | 2013-01-24 | 157.500 | 111,990 | +3,730 | 0.20% | 17,638,425 |
| 2013-01-25 | 2013-01-23 | 162.000 | 108,260 | +8,560 | 0.19% | 17,538,120 |
| 2013-01-24 | 2013-01-22 | 167.500 | 99,700 | -12,770 | 0.17% | 16,699,750 |
| 2013-01-23 | 2013-01-21 | 171.000 | 112,470 | +5,240 | 0.20% | 19,232,370 |
| 2013-01-22 | 2013-01-18 | 166.000 | 107,230 | +8,870 | 0.19% | 17,800,180 |
| 2013-01-21 | 2013-01-17 | 162.500 | 98,360 | +14,050 | 0.17% | 15,983,500 |
| 2013-01-18 | 2013-01-16 | 158.000 | 84,310 | -10 | 0.15% | 13,320,980 |
| 2013-01-17 | 2013-01-15 | 157.500 | 84,320 | +1,950 | 0.15% | 13,280,400 |
| 2013-01-16 | 2013-01-14 | 162.000 | 82,370 | -2,320 | 0.14% | 13,343,940 |
| 2013-01-15 | 2013-01-11 | 155.500 | 84,690 | -6,860 | 0.15% | 13,169,295 |
| 2013-01-14 | 2013-01-10 | 157.500 | 91,550 | -3,790 | 0.16% | 14,419,125 |
| 2013-01-11 | 2013-01-09 | 163.500 | 95,340 | -2,220 | 0.17% | 15,588,090 |
| 2013-01-10 | 2013-01-08 | 163.000 | 97,560 | +770 | 0.17% | 15,902,280 |
| 2013-01-09 | 2013-01-07 | 171.000 | 96,790 | +19,420 | 0.17% | 16,551,090 |
| 2013-01-08 | 2013-01-04 | 165.500 | 77,370 | -2,540 | 0.14% | 12,804,735 |
| 2013-01-07 | 2013-01-03 | 162.000 | 79,910 | +3,390 | 0.14% | 12,945,420 |
| 2013-01-04 | 2013-01-02 | 157.500 | 76,520 | +3,560 | 0.14% | 12,051,900 |
| 2013-01-03 | 2012-12-31 | 154.500 | 72,960 | -2,090 | 0.13% | 11,272,320 |
| 2013-01-02 | 2012-12-27 | 149.500 | 75,050 | +5,340 | 0.13% | 11,219,975 |
| 2012-12-28 | 2012-12-24 | 151.500 | 69,710 | +12,460 | 0.12% | 10,561,065 |
| 2012-12-27 | 2012-12-20 | 153.000 | 57,250 | +8,210 | 0.10% | 8,759,250 |
| 2012-12-21 | 2012-12-19 | 145.000 | 49,040 | +7,510 | 0.09% | 7,110,800 |
| 2012-12-19 | 2012-12-17 | 141.000 | 41,530 | +330 | 0.07% | 5,855,730 |
| 2012-12-18 | 2012-12-14 | 137.500 | 41,200 | +5,340 | 0.07% | 5,665,000 |
| 2012-12-17 | 2012-12-13 | 140.500 | 35,860 | -1,300 | 0.06% | 5,038,330 |
| 2012-12-14 | 2012-12-12 | 139.500 | 37,160 | -2,590 | 0.07% | 5,183,820 |
| 2012-12-13 | 2012-12-11 | 142.000 | 39,750 | +2,720 | 0.07% | 5,644,500 |
| 2012-12-12 | 2012-12-10 | 145.000 | 37,030 | +9,310 | 0.07% | 5,369,350 |
| 2012-12-11 | 2012-12-07 | 133.500 | 27,720 | -1,480 | 0.05% | 3,700,620 |
| 2012-12-10 | 2012-12-06 | 135.000 | 29,200 | +3,580 | 0.05% | 3,942,000 |
| 2012-12-07 | 2012-12-05 | 137.000 | 25,620 | -2,570 | 0.05% | 3,509,940 |
| 2012-12-06 | 2012-12-04 | 136.500 | 28,190 | -1,000 | 0.05% | 3,847,935 |
| 2012-12-05 | 2012-12-03 | 139.000 | 29,190 | +1,710 | 0.05% | 4,057,410 |
| 2012-12-04 | 2012-11-30 | 144.000 | 27,480 | -1,310 | 0.05% | 3,957,120 |
| 2012-12-03 | 2012-11-29 | 143.500 | 28,790 | +4,310 | 0.05% | 4,131,365 |
| 2012-11-30 | 2012-11-28 | 137.500 | 24,480 | +1,690 | 0.04% | 3,366,000 |
| 2012-11-29 | 2012-11-27 | 140.500 | 22,790 | -6,590 | 0.04% | 3,201,995 |
| 2012-11-28 | 2012-11-26 | 140.500 | 29,380 | +1,550 | 0.05% | 4,127,890 |
| 2012-11-27 | 2012-11-23 | 145.500 | 27,830 | +890 | 0.05% | 4,049,265 |
| 2012-11-26 | 2012-11-22 | 147.000 | 26,940 | +3,260 | 0.05% | 3,960,180 |
| 2012-11-23 | 2012-11-21 | 149.500 | 23,680 | -40 | 0.04% | 3,540,160 |
| 2012-11-22 | 2012-11-20 | 145.500 | 23,720 | -510 | 0.04% | 3,451,260 |
| 2012-11-21 | 2012-11-19 | 152.000 | 24,230 | +960 | 0.04% | 3,682,960 |
| 2012-11-20 | 2012-11-16 | 155.500 | 23,270 | -1,260 | 0.04% | 3,618,485 |
| 2012-11-19 | 2012-11-15 | 168.000 | 24,530 | +3,140 | 0.04% | 4,121,040 |
| 2012-11-16 | 2012-11-14 | 180.000 | 21,390 | -1,220 | 0.04% | 3,850,200 |
| 2012-11-15 | 2012-11-13 | 176.500 | 22,610 | +2,880 | 0.04% | 3,990,665 |
| 2012-11-14 | 2012-11-12 | 187.000 | 19,730 | -40 | 0.04% | 3,689,510 |
| 2012-11-13 | 2012-11-09 | 167.500 | 19,770 | +4,200 | 0.04% | 3,311,475 |
| 2012-11-09 | 2012-11-07 | 154.500 | 15,570 | +3,440 | 0.03% | 2,405,565 |
| 2012-11-08 | 2012-11-06 | 150.000 | 12,130 | -3,500 | 0.02% | 1,819,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 15,630 | +680 | 0.03% | 2,274,165 |
| 2012-11-06 | 2012-11-02 | 140.000 | 14,950 | -480 | 0.03% | 2,093,000 |
| 2012-11-05 | 2012-11-01 | 131.000 | 15,430 | +40 | 0.03% | 2,021,330 |
| 2012-11-02 | 2012-10-31 | 131.000 | 15,390 | +110 | 0.03% | 2,016,090 |
| 2012-11-01 | 2012-10-30 | 132.000 | 15,280 | -2,280 | 0.03% | 2,016,960 |
| 2012-10-31 | 2012-10-29 | 131.000 | 17,560 | +440 | 0.03% | 2,300,360 |
| 2012-10-30 | 2012-10-26 | 134.000 | 17,120 | -400 | 0.03% | 2,294,080 |
| 2012-10-29 | 2012-10-25 | 137.000 | 17,520 | +1,000 | 0.03% | 2,400,240 |
| 2012-10-26 | 2012-10-24 | 139.500 | 16,520 | +1,260 | 0.03% | 2,304,540 |
| 2012-10-25 | 2012-10-22 | 144.000 | 15,260 | +2,280 | 0.03% | 2,197,440 |
| 2012-10-24 | 2012-10-19 | 145.500 | 12,980 | -410 | 0.02% | 1,888,590 |
| 2012-10-22 | 2012-10-18 | 138.000 | 13,390 | +380 | 0.02% | 1,847,820 |
| 2012-10-19 | 2012-10-17 | 134.500 | 13,010 | +3,960 | 0.02% | 1,749,845 |
| 2012-10-18 | 2012-10-16 | 136.000 | 9,050 | +800 | 0.02% | 1,230,800 |
| 2012-10-17 | 2012-10-15 | 137.000 | 8,250 | +3,460 | 0.01% | 1,130,250 |
| 2012-10-16 | 2012-10-12 | 147.000 | 4,790 | -3,850 | 0.01% | 704,130 |
| 2012-10-15 | 2012-10-11 | 148.500 | 8,640 | +3,940 | 0.02% | 1,283,040 |
| 2012-10-12 | 2012-10-10 | 148.500 | 4,700 | -120 | 0.01% | 697,950 |
| 2012-10-11 | 2012-10-09 | 148.000 | 4,820 | +500 | 0.01% | 713,360 |
| 2012-10-10 | 2012-10-08 | 152.000 | 4,320 | -710 | 0.01% | 656,640 |
| 2012-10-09 | 2012-10-05 | 147.000 | 5,030 | +730 | 0.01% | 739,410 |
| 2012-10-08 | 2012-10-04 | 156.500 | 4,300 | +840 | 0.01% | 672,950 |
| 2012-10-05 | 2012-10-03 | 160.000 | 3,460 | -280 | 0.01% | 553,600 |
| 2012-10-04 | 2012-09-28 | 161.500 | 3,740 | -4,180 | 0.01% | 604,010 |
| 2012-10-03 | 2012-09-27 | 149.000 | 7,920 | +660 | 0.01% | 1,180,080 |
| 2012-09-28 | 2012-09-26 | 140.000 | 7,260 | +4,050 | 0.01% | 1,016,400 |
| 2012-09-27 | 2012-09-25 | 159.000 | 3,210 | -270 | 0.01% | 510,390 |
| 2012-09-26 | 2012-09-24 | 167.000 | 3,480 | -140 | 0.01% | 581,160 |
| 2012-09-25 | 2012-09-21 | 166.000 | 3,620 | +40 | 0.01% | 600,920 |
| 2012-09-24 | 2012-09-20 | 172.000 | 3,580 | -520 | 0.01% | 615,760 |
| 2012-09-21 | 2012-09-19 | 174.500 | 4,100 | +1,040 | 0.01% | 715,450 |
| 2012-09-20 | 2012-09-18 | 177.500 | 3,060 | +680 | 0.01% | 543,150 |
| 2012-09-19 | 2012-09-17 | 172.500 | 2,380 | -1,650 | 0.00% | 410,550 |
| 2012-09-18 | 2012-09-14 | 163.000 | 4,030 | +3,520 | 0.01% | 656,890 |
| 2012-09-17 | 2012-09-13 | 183.500 | 510 | +310 | 0.00% | 93,585 |
| 2012-05-08 | 2012-05-04 | 237.000 | 200 | -200 | 0.00% | 47,400 |
| 2012-04-24 | 2012-04-20 | 236.500 | 400 | -410 | 0.00% | 94,600 |
| 2012-04-18 | 2012-04-16 | 240.500 | 810 | -250 | 0.00% | 194,805 |
| 2012-04-17 | 2012-04-13 | 244.500 | 1,060 | +100 | 0.00% | 259,170 |
| 2012-04-13 | 2012-04-11 | 241.500 | 960 | -450 | 0.00% | 231,840 |
| 2012-04-12 | 2012-04-10 | 245.500 | 1,410 | +200 | 0.00% | 346,155 |
| 2012-04-03 | 2012-03-30 | 239.500 | 1,210 | -100 | 0.00% | 289,795 |
| 2012-03-30 | 2012-03-28 | 239.000 | 1,310 | +410 | 0.00% | 313,090 |
| 2012-03-29 | 2012-03-27 | 236.000 | 900 | -220 | 0.00% | 212,400 |
| 2012-03-23 | 2012-03-21 | 229.500 | 1,120 | +600 | 0.00% | 257,040 |
| 2012-03-22 | 2012-03-20 | 234.000 | 520 | -1,400 | 0.00% | 121,680 |
| 2012-03-16 | 2012-03-14 | 236.000 | 1,920 | -400 | 0.00% | 453,120 |
| 2012-03-15 | 2012-03-13 | 240.000 | 2,320 | +400 | 0.00% | 556,800 |
| 2012-03-09 | 2012-03-07 | 223.000 | 1,920 | -210 | 0.00% | 428,160 |
| 2012-03-08 | 2012-03-06 | 228.500 | 2,130 | +200 | 0.00% | 486,705 |
| 2012-03-07 | 2012-03-05 | 231.500 | 1,930 | -410 | 0.00% | 446,795 |
| 2012-03-06 | 2012-03-02 | 235.000 | 2,340 | +620 | 0.00% | 549,900 |
| 2012-03-05 | 2012-03-01 | 235.000 | 1,720 | 0.00% | 404,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy