History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 20,700 +0 0.00% 9,315
2025-10-13 2025-10-09 0.455 20,700 +0 0.00% 9,418
2025-10-10 2025-10-08 0.480 20,700 +0 0.00% 9,936
2025-10-09 2025-10-06 0.495 20,700 +0 0.00% 10,246
2025-10-08 2025-10-03 0.500 20,700 +0 0.00% 10,350
2025-10-06 2025-10-02 0.530 20,700 +0 0.00% 10,971
2025-10-03 2025-09-30 0.500 20,700 +0 0.00% 10,350
2025-10-02 2025-09-29 0.520 20,700 +0 0.00% 10,764
2025-09-30 2025-09-26 0.495 20,700 +0 0.00% 10,246
2025-09-29 2025-09-25 0.510 20,700 +0 0.00% 10,557
2025-09-26 2025-09-24 0.540 20,700 +0 0.00% 11,178
2025-09-25 2025-09-23 0.550 20,700 +0 0.00% 11,385
2025-09-24 2025-09-22 0.530 20,700 +0 0.00% 10,971
2025-09-23 2025-09-19 0.540 20,700 +0 0.00% 11,178
2025-09-22 2025-09-18 0.560 20,700 +0 0.00% 11,592
2025-09-19 2025-09-17 0.560 20,700 -50,000 0.00% 11,592
2025-09-18 2025-09-16 0.580 70,700 +50,000 0.01% 41,006
2025-09-17 2025-09-15 0.660 20,700 +20,000 0.00% 13,662
2022-04-14 2022-04-12 7.190 700 -20 0.00% 5,033
2022-04-13 2022-04-11 7.290 720 +20 0.00% 5,249
2022-03-16 2022-03-14 8.900 700 -2,000 0.00% 6,230
2022-03-15 2022-03-11 9.100 2,700 -800 0.00% 24,570
2022-03-04 2022-03-02 4.790 3,500 -400 0.00% 16,765
2022-03-03 2022-03-01 4.610 3,900 +400 0.00% 17,979
2022-01-28 2022-01-26 3.300 3,500 +400 0.00% 11,550
2020-05-11 2020-05-07 3.450 3,100 -1,600 0.00% 10,695
2020-04-16 2020-04-14 2.030 4,700 -1,040 0.00% 9,541
2019-12-17 2019-12-13 2.850 5,740 -600 0.00% 16,359
2019-10-18 2019-10-16 3.350 6,340 -6,000 0.00% 21,239
2019-09-23 2019-09-19 3.700 12,340 +2,000 0.01% 45,658
2019-09-20 2019-09-18 3.900 10,340 +4,000 0.01% 40,326
2019-07-17 2019-07-15 4.100 6,340 -46,900 0.01% 25,994
2019-07-15 2019-07-11 4.050 53,240 +18,750 0.04% 215,622
2019-07-12 2019-07-10 4.050 34,490 +11,610 0.03% 139,684
2019-07-11 2019-07-09 4.000 22,880 +16,540 0.02% 91,520
2019-06-26 2019-06-24 3.850 6,340 -29,950 0.01% 24,409
2019-06-24 2019-06-20 3.900 36,290 +29,950 0.03% 141,531
2018-07-10 2018-07-06 11.300 6,340 -2,850 0.01% 71,642
2018-03-08 2018-03-06 12.750 9,190 -1,600 0.01% 117,172
2018-02-01 2018-01-30 14.250 10,790 +2,000 0.01% 153,757
2018-01-16 2018-01-12 16.750 8,790 -400 0.01% 147,232
2018-01-09 2018-01-05 16.000 9,190 -1,410 0.01% 147,040
2018-01-03 2017-12-29 15.250 10,600 -10,000 0.01% 161,650
2017-12-29 2017-12-27 15.500 20,600 -80,610 0.02% 319,300
2017-12-28 2017-12-22 14.750 101,210 +90,610 0.09% 1,492,848
2017-11-21 2017-11-17 19.500 10,600 -1,200 0.01% 206,700
2017-10-30 2017-10-26 13.750 11,800 -9,000 0.01% 162,250
2017-10-27 2017-10-25 13.250 20,800 +9,000 0.02% 275,600
2017-10-19 2017-10-17 13.250 11,800 +3,410 0.01% 156,350
2017-09-29 2017-09-27 11.950 8,390 -4,200 0.01% 100,260
2017-09-26 2017-09-22 10.100 12,590 +2,000 0.01% 127,159
2017-09-22 2017-09-20 10.600 10,590 +2,200 0.01% 112,254
2017-09-21 2017-09-19 11.000 8,390 -2,800 0.01% 92,290
2017-09-20 2017-09-18 10.400 11,190 +3,200 0.01% 116,376
2017-09-18 2017-09-14 10.950 7,990 +400 0.01% 87,490
2017-09-15 2017-09-13 11.100 7,590 +400 0.01% 84,249
2017-08-02 2017-07-31 12.750 7,190 -6,000 0.01% 91,672
2017-08-01 2017-07-28 13.500 13,190 +6,000 0.01% 178,065
2017-06-21 2017-06-19 13.250 7,190 -21,750 0.01% 95,268
2017-06-20 2017-06-16 13.500 28,940 +690 0.03% 390,690
2017-06-19 2017-06-15 14.000 28,250 +21,050 0.03% 395,500
2017-06-16 2017-06-14 14.250 7,200 -18,980 0.01% 102,600
2017-06-15 2017-06-13 14.250 26,180 +18,980 0.02% 373,065
2017-06-14 2017-06-12 13.750 7,200 -21,960 0.01% 99,000
2017-06-13 2017-06-09 13.750 29,160 -6,220 0.03% 400,950
2017-06-12 2017-06-08 14.250 35,380 +4,180 0.03% 504,165
2017-06-09 2017-06-07 14.250 31,200 +24,000 0.03% 444,600
2017-06-08 2017-06-06 14.500 7,200 -3,150 0.01% 104,400
2017-06-07 2017-06-05 14.000 10,350 -19,510 0.01% 144,900
2017-06-06 2017-06-02 14.250 29,860 +22,660 0.03% 425,505
2017-06-02 2017-05-31 14.000 7,200 -3,430 0.01% 100,800
2017-06-01 2017-05-29 14.500 10,630 +3,430 0.01% 154,135
2017-02-23 2017-02-21 15.750 7,200 -13,840 0.01% 113,400
2017-02-22 2017-02-20 15.000 21,040 +8,820 0.02% 315,600
2017-02-21 2017-02-17 15.750 12,220 -97,730 0.01% 192,465
2017-02-20 2017-02-16 16.500 109,950 -48,520 0.11% 1,814,175
2017-02-17 2017-02-15 16.500 158,470 +112,750 0.16% 2,614,755
2017-02-16 2017-02-14 17.000 45,720 -1,830 0.05% 777,240
2017-02-15 2017-02-13 17.250 47,550 +40,350 0.05% 820,238
2016-12-02 2016-11-30 19.500 7,200 -152,700 0.01% 140,400
2016-12-01 2016-11-29 20.000 159,900 -2,180 0.16% 3,198,000
2016-11-30 2016-11-28 20.250 162,080 +1,080 0.17% 3,282,120
2016-11-29 2016-11-25 20.000 161,000 +780 0.17% 3,220,000
2016-11-28 2016-11-24 21.000 160,220 +320 0.17% 3,364,620
2016-11-25 2016-11-23 21.000 159,900 -23,900 0.16% 3,357,900
2016-11-24 2016-11-22 21.000 183,800 +4,130 0.19% 3,859,800
2016-11-23 2016-11-21 21.500 179,670 +430 0.19% 3,862,905
2016-11-22 2016-11-18 21.250 179,240 -1,200 0.18% 3,808,850
2016-11-21 2016-11-17 20.250 180,440 +920 0.19% 3,653,910
2016-11-18 2016-11-16 20.750 179,520 +4,010 0.18% 3,725,040
2016-11-17 2016-11-15 21.000 175,510 +100 0.18% 3,685,710
2016-11-16 2016-11-14 21.000 175,410 +450 0.18% 3,683,610
2016-11-15 2016-11-11 21.500 174,960 -35,480 0.18% 3,761,640
2016-11-14 2016-11-10 21.750 210,440 -24,430 0.22% 4,577,070
2016-11-11 2016-11-09 21.000 234,870 -7,240 0.24% 4,932,270
2016-11-10 2016-11-08 21.000 242,110 +3,850 0.25% 5,084,310
2016-11-09 2016-11-07 21.500 238,260 +340 0.25% 5,122,590
2016-11-08 2016-11-04 21.000 237,920 +2,320 0.25% 4,996,320
2016-11-07 2016-11-03 21.250 235,600 +2,020 0.24% 5,006,500
2016-11-04 2016-11-02 21.750 233,580 +1,640 0.24% 5,080,365
2016-11-03 2016-11-01 22.750 231,940 +5,520 0.24% 5,276,635
2016-11-02 2016-10-31 22.500 226,420 -12,380 0.23% 5,094,450
2016-10-28 2016-10-26 20.750 238,800 -37,050 0.25% 4,955,100
2016-10-27 2016-10-25 21.750 275,850 -9,600 0.29% 5,999,738
2016-10-26 2016-10-24 22.500 285,450 -2,400 0.30% 6,422,625
2016-10-25 2016-10-20 23.000 287,850 -22,190 0.30% 6,620,550
2016-10-24 2016-10-19 23.750 310,040 +6,420 0.32% 7,363,450
2016-10-20 2016-10-18 24.250 303,620 +3,760 0.32% 7,362,785
2016-10-19 2016-10-17 24.000 299,860 +1,160 0.32% 7,196,640
2016-10-18 2016-10-14 24.250 298,700 +13,510 0.32% 7,243,475
2016-10-17 2016-10-13 24.500 285,190 -4,830 0.30% 6,987,155
2016-10-14 2016-10-12 24.500 290,020 -11,100 0.31% 7,105,490
2016-10-13 2016-10-11 24.500 301,120 +8,300 0.32% 7,377,440
2016-10-12 2016-10-07 24.500 292,820 +460 0.31% 7,174,090
2016-10-11 2016-10-06 24.750 292,360 +860 0.31% 7,235,910
2016-10-06 2016-10-04 25.000 291,500 -30,000 0.31% 7,287,500
2016-10-04 2016-09-30 25.000 321,500 +380 0.34% 8,037,500
2016-10-03 2016-09-29 25.000 321,120 +800 0.34% 8,028,000
2016-09-30 2016-09-28 25.500 320,320 +93,250 0.34% 8,168,160
2016-09-29 2016-09-27 28.000 227,070 +43,650 0.24% 6,357,960
2016-09-28 2016-09-26 28.000 183,420 +71,530 0.20% 5,135,760
2016-09-27 2016-09-23 29.000 111,890 +3,000 0.12% 3,244,810
2016-09-26 2016-09-22 29.500 108,890 -25,490 0.12% 3,212,255
2016-09-23 2016-09-21 30.000 134,380 +18,470 0.14% 4,031,400
2016-09-22 2016-09-20 30.000 115,910 +10,670 0.12% 3,477,300
2016-09-21 2016-09-19 29.500 105,240 -89,030 0.11% 3,104,580
2016-09-20 2016-09-15 29.000 194,270 -4,120 0.21% 5,633,830
2016-09-19 2016-09-14 27.500 198,390 +72,610 0.21% 5,455,725
2016-09-14 2016-09-12 31.000 125,780 +118,180 0.13% 3,899,180
2016-09-12 2016-09-08 28.000 7,600 -103,000 0.01% 212,800
2016-09-09 2016-09-07 23.750 110,600 +103,000 0.12% 2,626,750
2016-09-07 2016-09-05 19.750 7,600 -54,590 0.01% 150,100
2016-09-06 2016-09-02 18.000 62,190 +31,270 0.07% 1,119,420
2016-09-05 2016-09-01 18.500 30,920 -31,480 0.03% 572,020
2016-09-02 2016-08-31 18.750 62,400 +24,260 0.07% 1,170,000
2016-09-01 2016-08-30 17.500 38,140 -65,730 0.04% 667,450
2016-08-31 2016-08-29 17.250 103,870 +90,270 0.11% 1,791,758
2016-08-30 2016-08-26 17.500 13,600 +5,200 0.01% 238,000
2016-08-29 2016-08-25 17.500 8,400 -82,360 0.01% 147,000
2016-08-26 2016-08-24 16.750 90,760 -75,980 0.10% 1,520,230
2016-08-25 2016-08-23 17.000 166,740 +30,200 0.18% 2,834,580
2016-08-24 2016-08-22 17.500 136,540 +54,940 0.15% 2,389,450
2016-08-23 2016-08-19 18.000 81,600 -20,470 0.09% 1,468,800
2016-08-22 2016-08-18 17.500 102,070 +47,990 0.11% 1,786,225
2016-08-19 2016-08-17 18.000 54,080 -54,930 0.06% 973,440
2016-08-18 2016-08-16 17.250 109,010 -39,840 0.12% 1,880,422
2016-08-17 2016-08-15 17.500 148,850 +141,250 0.16% 2,604,875
2016-08-16 2016-08-12 16.750 7,600 -71,000 0.01% 127,300
2016-08-15 2016-08-11 16.000 78,600 +71,000 0.08% 1,257,600
2016-07-04 2016-06-29 17.500 7,600 -1,000 0.01% 133,000
2016-06-30 2016-06-28 16.750 8,600 +1,000 0.01% 144,050
2016-06-15 2016-06-13 20.500 7,600 -6,320 0.01% 155,800
2016-06-14 2016-06-10 20.000 13,920 -4,400 0.02% 278,400
2016-06-13 2016-06-08 20.250 18,320 +10,720 0.02% 370,980
2016-04-21 2016-04-19 16.500 7,600 -10,720 0.01% 125,400
2016-04-18 2016-04-14 17.750 18,320 -3,840 0.02% 325,180
2016-04-15 2016-04-13 17.750 22,160 -2,260 0.03% 393,340
2016-04-14 2016-04-12 18.000 24,420 +16,820 0.03% 439,560
2015-12-17 2015-12-15 32.500 7,600 -9,820 0.01% 247,000
2015-12-16 2015-12-14 32.000 17,420 +8,820 0.02% 557,440
2015-12-15 2015-12-11 32.500 8,600 +1,000 0.01% 279,500
2015-12-14 2015-12-10 33.500 7,600 -25,900 0.01% 254,600
2015-12-11 2015-12-09 34.000 33,500 +100 0.04% 1,139,000
2015-12-10 2015-12-08 36.000 33,400 +25,800 0.04% 1,202,400
2015-12-07 2015-12-03 37.000 7,600 -17,840 0.01% 281,200
2015-12-04 2015-12-02 37.500 25,440 +17,840 0.03% 954,000
2015-11-05 2015-11-03 36.000 7,600 -1,000 0.01% 273,600
2015-11-04 2015-11-02 36.500 8,600 +1,000 0.01% 313,900
2015-11-02 2015-10-29 37.500 7,600 -1,550 0.01% 285,000
2015-10-30 2015-10-28 38.000 9,150 +1,550 0.01% 347,700
2015-10-27 2015-10-23 35.500 7,600 -32,110 0.01% 269,800
2015-10-26 2015-10-22 34.500 39,710 -36,890 0.05% 1,369,995
2015-10-23 2015-10-20 36.500 76,600 +24,280 0.09% 2,795,900
2015-10-19 2015-10-15 37.500 52,320 -6,430 0.06% 1,962,000
2015-10-16 2015-10-14 37.000 58,750 -10,590 0.07% 2,173,750
2015-10-15 2015-10-13 37.500 69,340 +1,280 0.08% 2,600,250
2015-10-14 2015-10-12 39.000 68,060 +49,280 0.08% 2,654,340
2015-10-13 2015-10-09 37.500 18,780 -18,820 0.02% 704,250
2015-10-09 2015-10-07 38.500 37,600 +30,000 0.05% 1,447,600
2015-10-02 2015-09-29 32.000 7,600 -9,500 0.01% 243,200
2015-09-30 2015-09-25 32.500 17,100 +350 0.02% 555,750
2015-09-29 2015-09-24 32.000 16,750 -2,370 0.02% 536,000
2015-09-25 2015-09-23 32.000 19,120 +2,580 0.02% 611,840
2015-09-24 2015-09-22 33.000 16,540 +680 0.02% 545,820
2015-09-23 2015-09-21 32.500 15,860 +8,260 0.02% 515,450
2015-09-22 2015-09-18 31.000 7,600 -3,630 0.01% 235,600
2015-09-21 2015-09-17 31.000 11,230 -2,170 0.01% 348,130
2015-09-18 2015-09-16 30.500 13,400 -13,880 0.02% 408,700
2015-09-17 2015-09-15 29.500 27,280 -2,950 0.03% 804,760
2015-09-16 2015-09-14 31.000 30,230 +22,630 0.04% 937,130
2015-07-10 2015-07-08 22.250 7,600 -123,110 0.01% 169,100
2015-07-09 2015-07-07 24.500 130,710 -16,000 0.17% 3,202,395
2015-07-08 2015-07-06 31.000 146,710 +24,730 0.19% 4,548,010
2015-07-07 2015-07-03 39.000 121,980 +17,220 0.16% 4,757,220
2015-07-06 2015-07-02 41.500 104,760 +27,370 0.13% 4,347,540
2015-07-03 2015-06-30 43.000 77,390 -59,200 0.10% 3,327,770
2015-07-02 2015-06-29 41.000 136,590 -6,350 0.18% 5,600,190
2015-06-30 2015-06-26 44.000 142,940 -4,440 0.18% 6,289,360
2015-06-29 2015-06-25 43.500 147,380 +6,000 0.19% 6,411,030
2015-06-26 2015-06-24 44.000 141,380 +760 0.18% 6,220,720
2015-06-25 2015-06-23 44.000 140,620 -29,360 0.18% 6,187,280
2015-06-24 2015-06-22 45.000 169,980 +57,470 0.22% 7,649,100
2015-06-23 2015-06-19 42.500 112,510 +32,160 0.14% 4,781,675
2015-06-22 2015-06-18 43.500 80,350 -74,060 0.10% 3,495,225
2015-06-19 2015-06-17 43.000 154,410 -47,660 0.20% 6,639,630
2015-06-18 2015-06-16 41.500 202,070 +47,560 0.26% 8,385,905
2015-06-17 2015-06-15 41.000 154,510 +33,180 0.20% 6,334,910
2015-06-16 2015-06-12 44.500 121,330 +90 0.16% 5,399,185
2015-06-15 2015-06-11 44.000 121,240 -29,890 0.16% 5,334,560
2015-06-12 2015-06-10 44.000 151,130 +60,320 0.19% 6,649,720
2015-06-11 2015-06-09 45.500 90,810 +30,760 0.12% 4,131,855
2015-06-10 2015-06-08 48.500 60,050 +4,220 0.08% 2,912,425
2015-06-09 2015-06-05 49.500 55,830 +25,820 0.07% 2,763,585
2015-06-08 2015-06-04 50.000 30,010 -78,710 0.04% 1,500,500
2015-06-05 2015-06-03 49.000 108,720 +71,600 0.14% 5,327,280
2015-06-04 2015-06-02 52.500 37,120 +30,000 0.05% 1,948,800
2015-06-03 2015-06-01 51.000 7,120 -60,600 0.01% 363,120
2015-06-02 2015-05-29 46.500 67,720 +29,300 0.09% 3,148,980
2015-06-01 2015-05-28 45.500 38,420 +18,550 0.05% 1,748,110
2015-05-29 2015-05-27 45.500 19,870 -2,550 0.03% 904,085
2015-05-28 2015-05-26 45.000 22,420 +14,800 0.03% 1,008,900
2015-05-27 2015-05-22 45.500 7,620 -70,360 0.01% 346,710
2015-05-26 2015-05-21 44.000 77,980 -24,770 0.10% 3,431,120
2015-05-21 2015-05-19 45.500 102,750 +95,130 0.13% 4,675,125
2015-05-20 2015-05-18 45.500 7,620 -120,000 0.01% 346,710
2015-05-19 2015-05-15 40.000 127,620 +117,000 0.16% 5,104,800
2015-05-18 2015-05-14 36.500 10,620 -760 0.01% 387,630
2015-05-15 2015-05-13 36.000 11,380 +760 0.01% 409,680
2015-05-11 2015-05-07 33.000 10,620 -1,000 0.01% 350,460
2015-05-06 2015-05-04 36.500 11,620 -60,600 0.01% 424,130
2015-05-05 2015-04-30 34.500 72,220 +60,600 0.09% 2,491,590
2015-04-29 2015-04-27 33.500 11,620 -2,000 0.01% 389,270
2015-04-28 2015-04-24 31.000 13,620 -36,130 0.02% 422,220
2015-04-27 2015-04-23 31.500 49,750 -5,740 0.06% 1,567,125
2015-04-24 2015-04-22 31.000 55,490 +41,870 0.07% 1,720,190
2015-04-23 2015-04-21 28.500 13,620 -24,690 0.02% 388,170
2015-04-22 2015-04-20 25.500 38,310 -34,570 0.05% 976,905
2015-04-21 2015-04-17 27.000 72,880 +27,960 0.09% 1,967,760
2015-04-20 2015-04-16 28.500 44,920 +30,300 0.06% 1,280,220
2015-04-17 2015-04-15 22.250 14,620 -252,340 0.02% 325,295
2015-04-16 2015-04-14 19.500 266,960 +167,310 0.34% 5,205,720
2015-04-15 2015-04-13 20.000 99,650 +86,030 0.13% 1,993,000
2015-04-14 2015-04-10 17.500 13,620 -800 0.02% 238,350
2015-04-13 2015-04-09 18.500 14,420 -2,000 0.02% 266,770
2015-04-10 2015-04-08 18.750 16,420 +2,000 0.02% 307,875
2015-04-09 2015-04-02 18.750 14,420 +2,000 0.02% 270,375
2015-04-01 2015-03-30 15.750 12,420 +1,000 0.02% 195,615
2015-03-25 2015-03-23 17.750 11,420 +1,400 0.01% 202,705
2015-03-23 2015-03-19 18.250 10,020 -2,000 0.01% 182,865
2015-03-20 2015-03-18 18.250 12,020 +2,000 0.02% 219,365
2014-12-11 2014-12-09 30.500 10,020 +400 0.01% 305,610
2014-12-04 2014-12-02 34.000 9,620 +1,400 0.01% 327,080
2014-12-01 2014-11-27 39.000 8,220 +1,200 0.01% 320,580
2014-11-12 2014-11-10 41.500 7,020 -3,580 0.01% 291,330
2014-11-11 2014-11-07 40.500 10,600 +1,140 0.01% 429,300
2014-11-06 2014-11-04 44.500 9,460 -1,760 0.01% 420,970
2014-11-05 2014-11-03 44.500 11,220 -1,630 0.01% 499,290
2014-11-03 2014-10-30 44.500 12,850 +5,400 0.02% 571,825
2014-10-31 2014-10-29 45.500 7,450 -18,990 0.01% 338,975
2014-10-30 2014-10-28 44.500 26,440 +200 0.03% 1,176,580
2014-10-28 2014-10-24 47.000 26,240 -290 0.03% 1,233,280
2014-10-27 2014-10-23 47.000 26,530 +12,510 0.03% 1,246,910
2014-10-24 2014-10-22 48.500 14,020 -8,930 0.02% 679,970
2014-10-23 2014-10-21 47.500 22,950 +7,750 0.03% 1,090,125
2014-10-21 2014-10-17 49.500 15,200 -12,150 0.02% 752,400
2014-10-20 2014-10-16 50.000 27,350 +19,150 0.04% 1,367,500
2014-10-17 2014-10-15 48.000 8,200 +1,180 0.01% 393,600
2014-09-30 2014-09-26 54.000 7,020 -4,460 0.01% 379,080
2014-09-29 2014-09-25 53.500 11,480 +4,460 0.01% 614,180
2014-09-16 2014-09-12 49.000 7,020 -2,810 0.01% 343,980
2014-09-15 2014-09-11 47.000 9,830 +2,810 0.01% 462,010
2014-09-08 2014-09-04 47.000 7,020 -9,800 0.01% 329,940
2014-09-05 2014-09-03 45.000 16,820 +9,800 0.02% 756,900
2014-08-29 2014-08-27 45.500 7,020 -9,800 0.01% 319,410
2014-08-28 2014-08-26 45.500 16,820 +9,800 0.02% 765,310
2014-08-12 2014-08-08 55.500 7,020 -2,000 0.01% 389,610
2014-08-04 2014-07-31 59.000 9,020 +2,000 0.01% 532,180
2014-07-31 2014-07-29 58.500 7,020 -6,700 0.01% 410,670
2014-07-30 2014-07-28 47.500 13,720 +5,300 0.02% 651,700
2014-07-25 2014-07-23 45.000 8,420 +1,000 0.01% 378,900
2014-07-24 2014-07-22 47.000 7,420 -2,000 0.01% 348,740
2014-07-22 2014-07-18 44.000 9,420 +2,000 0.01% 414,480
2014-06-27 2014-06-25 35.000 7,420 -3,000 0.01% 259,700
2014-06-26 2014-06-24 33.000 10,420 +3,000 0.01% 343,860
2014-06-18 2014-06-16 53.000 7,420 -2,600 0.01% 393,260
2014-06-16 2014-06-12 60.500 10,020 +2,600 0.02% 606,210
2014-06-12 2014-06-10 61.000 7,420 -2,000 0.01% 452,620
2014-06-09 2014-06-05 56.500 9,420 -3,000 0.01% 532,230
2014-06-06 2014-06-04 53.500 12,420 -17,000 0.02% 664,470
2014-06-05 2014-06-03 53.500 29,420 -22,760 0.05% 1,573,970
2014-06-04 2014-05-30 53.000 52,180 +1,000 0.08% 2,765,540
2014-06-03 2014-05-29 50.500 51,180 +1,000 0.08% 2,584,590
2014-05-30 2014-05-28 51.500 50,180 +42,760 0.08% 2,584,270
2014-04-14 2014-04-10 51.000 7,420 -40,000 0.01% 378,420
2014-04-11 2014-04-09 49.500 47,420 +40,000 0.07% 2,347,290
2014-04-08 2014-04-04 55.000 7,420 +400 0.01% 408,100
2014-03-18 2014-03-14 69.000 7,020 -200 0.01% 484,380
2014-03-14 2014-03-12 68.500 7,220 -200 0.01% 494,570
2014-03-03 2014-02-27 68.500 7,420 +200 0.01% 508,270
2014-02-24 2014-02-20 74.500 7,220 +200 0.01% 537,890
2014-02-20 2014-02-18 80.000 7,020 -400 0.01% 561,600
2014-02-06 2014-02-04 74.500 7,420 +400 0.01% 552,790
2014-01-29 2014-01-27 75.500 7,020 +520 0.01% 530,010
2014-01-14 2014-01-10 81.000 6,500 +800 0.01% 526,500
2014-01-10 2014-01-08 79.500 5,700 +260 0.01% 453,150
2013-12-16 2013-12-12 75.500 5,440 +400 0.01% 410,720
2013-12-10 2013-12-06 88.500 5,040 +400 0.01% 446,040
2013-11-27 2013-11-25 95.500 4,640 -200 0.01% 443,120
2013-11-08 2013-11-06 98.000 4,840 +200 0.01% 474,320
2013-09-05 2013-09-03 94.500 4,640 +200 0.01% 438,480
2013-07-15 2013-07-11 77.500 4,440 -560 0.01% 344,100
2013-07-11 2013-07-09 71.000 5,000 +1,360 0.01% 355,000
2013-05-14 2013-05-10 101.000 3,640 -200 0.01% 367,640
2013-05-10 2013-05-08 101.000 3,840 +1,000 0.01% 387,840
2013-05-09 2013-05-07 104.500 2,840 +200 0.00% 296,780
2013-04-29 2013-04-25 96.000 2,640 -2,000 0.00% 253,440
2013-04-25 2013-04-23 95.000 4,640 +2,000 0.01% 440,800
2013-04-16 2013-04-12 105.500 2,640 +100 0.00% 278,520
2013-03-20 2013-03-18 109.500 2,540 +200 0.00% 278,130
2013-03-18 2013-03-14 123.500 2,340 +100 0.00% 288,990
2013-03-14 2013-03-12 130.500 2,240 -800 0.00% 292,320
2013-03-13 2013-03-11 134.000 3,040 +800 0.01% 407,360
2013-03-06 2013-03-04 130.500 2,240 -600 0.00% 292,320
2013-03-05 2013-03-01 134.500 2,840 +600 0.00% 381,980
2013-02-28 2013-02-26 131.500 2,240 -200 0.00% 294,560
2013-02-26 2013-02-22 141.000 2,440 +120 0.00% 344,040
2013-02-18 2013-02-14 144.000 2,320 +800 0.00% 334,080
2013-02-15 2013-02-08 145.000 1,520 +600 0.00% 220,400
2013-01-22 2013-01-18 166.000 920 -200 0.00% 152,720
2013-01-17 2013-01-15 157.500 1,120 +260 0.00% 176,400
2013-01-15 2013-01-11 155.500 860 +200 0.00% 133,730
2013-01-11 2013-01-09 163.500 660 +400 0.00% 107,910
2013-01-08 2013-01-04 165.500 260 -140 0.00% 43,030
2012-12-20 2012-12-18 140.000 400 -1,000 0.00% 56,000
2012-12-17 2012-12-13 140.500 1,400 +400 0.00% 196,700
2012-12-14 2012-12-12 139.500 1,000 +600 0.00% 139,500
2012-12-12 2012-12-10 145.000 400 -460 0.00% 58,000
2012-12-10 2012-12-06 135.000 860 +600 0.00% 116,100
2012-11-23 2012-11-21 149.500 260 -600 0.00% 38,870
2012-11-19 2012-11-15 168.000 860 +600 0.00% 144,480
2012-11-13 2012-11-09 167.500 260 -1,000 0.00% 43,550
2012-11-09 2012-11-07 154.500 1,260 +1,000 0.00% 194,670
2012-09-18 2012-09-14 163.000 260 +260 0.00% 42,380
2012-03-07 2012-03-05 231.500 0 -200
2012-03-05 2012-03-01 235.000 200 0.00% 47,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top