History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 3,000 +0 0.00% 1,350
2025-10-13 2025-10-09 0.455 3,000 +0 0.00% 1,365
2025-10-10 2025-10-08 0.480 3,000 +0 0.00% 1,440
2025-10-09 2025-10-06 0.495 3,000 +0 0.00% 1,485
2025-10-08 2025-10-03 0.500 3,000 +0 0.00% 1,500
2025-10-06 2025-10-02 0.530 3,000 +0 0.00% 1,590
2025-10-03 2025-09-30 0.500 3,000 +0 0.00% 1,500
2025-10-02 2025-09-29 0.520 3,000 +0 0.00% 1,560
2025-09-30 2025-09-26 0.495 3,000 +0 0.00% 1,485
2025-09-29 2025-09-25 0.510 3,000 +0 0.00% 1,530
2025-09-26 2025-09-24 0.540 3,000 +0 0.00% 1,620
2025-09-25 2025-09-23 0.550 3,000 +0 0.00% 1,650
2025-09-24 2025-09-22 0.530 3,000 +0 0.00% 1,590
2025-09-23 2025-09-19 0.540 3,000 +0 0.00% 1,620
2025-09-22 2025-09-18 0.560 3,000 +0 0.00% 1,680
2025-09-19 2025-09-17 0.560 3,000 +0 0.00% 1,680
2025-09-18 2025-09-16 0.580 3,000 +0 0.00% 1,740
2025-09-17 2025-09-15 0.660 3,000 +0 0.00% 1,980
2025-09-16 2025-09-12 0.495 3,000 +0 0.00% 1,485
2025-09-15 2025-09-11 0.500 3,000 +0 0.00% 1,500
2025-09-12 2025-09-10 0.500 3,000 +0 0.00% 1,500
2025-09-11 2025-09-09 0.510 3,000 +0 0.00% 1,530
2025-09-10 2025-09-08 0.500 3,000 +0 0.00% 1,500
2025-09-09 2025-09-05 0.510 3,000 +0 0.00% 1,530
2025-09-08 2025-09-04 0.510 3,000 +0 0.00% 1,530
2025-09-05 2025-09-03 0.510 3,000 +0 0.00% 1,530
2025-09-04 2025-09-02 0.490 3,000 +0 0.00% 1,470
2025-09-03 2025-09-01 0.510 3,000 +0 0.00% 1,530
2025-09-02 2025-08-29 0.510 3,000 +0 0.00% 1,530
2025-09-01 2025-08-28 0.530 3,000 +0 0.00% 1,590
2025-08-29 2025-08-27 0.550 3,000 +0 0.00% 1,650
2025-08-28 2025-08-26 0.550 3,000 +0 0.00% 1,650
2025-08-27 2025-08-25 0.550 3,000 +0 0.00% 1,650
2025-08-26 2025-08-22 0.580 3,000 +0 0.00% 1,740
2025-08-25 2025-08-21 0.540 3,000 +0 0.00% 1,620
2025-08-22 2025-08-20 0.580 3,000 +0 0.00% 1,740
2025-08-21 2025-08-19 0.670 3,000 +0 0.00% 2,010
2025-08-20 2025-08-18 0.690 3,000 +0 0.00% 2,070
2025-08-19 2025-08-15 0.590 3,000 +0 0.00% 1,770
2025-08-18 2025-08-14 0.560 3,000 +0 0.00% 1,680
2025-08-15 2025-08-13 0.500 3,000 +0 0.00% 1,500
2025-08-14 2025-08-12 0.500 3,000 +0 0.00% 1,500
2025-08-13 2025-08-11 0.510 3,000 +0 0.00% 1,530
2025-08-12 2025-08-08 0.500 3,000 +0 0.00% 1,500
2025-08-11 2025-08-07 0.520 3,000 +0 0.00% 1,560
2025-08-08 2025-08-06 0.510 3,000 +0 0.00% 1,530
2025-08-07 2025-08-05 0.520 3,000 +0 0.00% 1,560
2025-08-06 2025-08-04 0.500 3,000 +0 0.00% 1,500
2025-08-05 2025-08-01 0.510 3,000 +0 0.00% 1,530
2025-08-04 2025-07-31 0.600 3,000 +0 0.00% 1,800
2025-08-01 2025-07-30 0.480 3,000 +0 0.00% 1,440
2025-07-31 2025-07-29 0.480 3,000 +0 0.00% 1,440
2025-07-30 2025-07-28 0.490 3,000 +0 0.00% 1,470
2025-07-29 2025-07-25 0.485 3,000 +0 0.00% 1,455
2025-07-28 2025-07-24 0.480 3,000 +0 0.00% 1,440
2025-07-25 2025-07-23 0.495 3,000 +0 0.00% 1,485
2025-07-24 2025-07-22 0.485 3,000 +0 0.00% 1,455
2025-07-23 2025-07-21 0.495 3,000 +0 0.00% 1,485
2025-07-22 2025-07-18 0.510 3,000 +0 0.00% 1,530
2025-07-21 2025-07-17 0.510 3,000 +0 0.00% 1,530
2025-07-18 2025-07-16 0.495 3,000 +0 0.00% 1,485
2025-07-17 2025-07-15 0.500 3,000 +0 0.00% 1,500
2025-07-16 2025-07-14 0.530 3,000 +0 0.00% 1,590
2025-07-15 2025-07-11 0.460 3,000 +0 0.00% 1,380
2025-07-14 2025-07-10 0.450 3,000 +0 0.00% 1,350
2025-07-11 2025-07-09 0.465 3,000 +0 0.00% 1,395
2025-07-10 2025-07-08 0.450 3,000 +0 0.00% 1,350
2025-07-09 2025-07-07 0.475 3,000 +0 0.00% 1,425
2025-07-08 2025-07-04 0.480 3,000 +0 0.00% 1,440
2025-07-07 2025-07-03 0.550 3,000 +0 0.00% 1,650
2025-07-04 2025-07-02 0.640 3,000 +0 0.00% 1,920
2025-07-03 2025-06-30 0.660 3,000 +0 0.00% 1,980
2025-07-02 2025-06-27 0.630 3,000 +0 0.00% 1,890
2025-06-30 2025-06-26 0.640 3,000 +0 0.00% 1,920
2025-06-27 2025-06-25 0.670 3,000 +0 0.00% 2,010
2025-06-26 2025-06-24 0.640 3,000 +0 0.00% 1,920
2025-06-25 2025-06-23 0.740 3,000 +0 0.00% 2,220
2025-06-24 2025-06-20 0.700 3,000 +0 0.00% 2,100
2025-06-23 2025-06-19 0.770 3,000 +0 0.00% 2,310
2025-06-20 2025-06-18 0.540 3,000 +0 0.00% 1,620
2025-06-19 2025-06-17 0.470 3,000 +0 0.00% 1,410
2025-06-18 2025-06-16 0.510 3,000 +0 0.00% 1,530
2025-06-17 2025-06-13 0.485 3,000 +0 0.00% 1,455
2025-06-16 2025-06-12 0.465 3,000 +0 0.00% 1,395
2025-06-13 2025-06-11 0.465 3,000 +0 0.00% 1,395
2025-06-12 2025-06-10 0.465 3,000 +0 0.00% 1,395
2025-06-11 2025-06-09 0.465 3,000 +0 0.00% 1,395
2025-06-10 2025-06-06 0.455 3,000 +0 0.00% 1,365
2025-06-09 2025-06-05 0.490 3,000 +0 0.00% 1,470
2025-06-06 2025-06-04 0.550 3,000 +0 0.00% 1,650
2025-06-05 2025-06-03 0.560 3,000 +0 0.00% 1,680
2025-06-04 2025-06-02 0.530 3,000 +0 0.00% 1,590
2025-06-03 2025-05-30 0.520 3,000 +0 0.00% 1,560
2025-06-02 2025-05-29 0.520 3,000 +0 0.00% 1,560
2025-05-30 2025-05-28 0.510 3,000 +0 0.00% 1,530
2025-05-29 2025-05-27 0.540 3,000 +0 0.00% 1,620
2025-05-28 2025-05-26 0.570 3,000 +0 0.00% 1,710
2025-05-27 2025-05-23 0.580 3,000 +0 0.00% 1,740
2025-05-26 2025-05-22 0.560 3,000 +0 0.00% 1,680
2025-05-23 2025-05-21 0.550 3,000 +0 0.00% 1,650
2025-05-22 2025-05-20 0.560 3,000 +0 0.00% 1,680
2025-05-21 2025-05-19 0.570 3,000 +0 0.00% 1,710
2025-05-20 2025-05-16 0.580 3,000 +0 0.00% 1,740
2025-05-19 2025-05-15 0.570 3,000 +0 0.00% 1,710
2025-05-16 2025-05-14 0.620 3,000 +0 0.00% 1,860
2025-05-15 2025-05-13 0.530 3,000 +0 0.00% 1,590
2025-05-14 2025-05-12 0.530 3,000 +0 0.00% 1,590
2025-05-13 2025-05-09 0.510 3,000 +0 0.00% 1,530
2025-05-12 2025-05-08 0.425 3,000 +0 0.00% 1,275
2025-05-09 2025-05-07 0.420 3,000 +0 0.00% 1,260
2025-05-08 2025-05-06 0.430 3,000 +0 0.00% 1,290
2025-05-07 2025-05-02 0.440 3,000 +0 0.00% 1,320
2025-05-06 2025-04-30 0.460 3,000 +0 0.00% 1,380
2025-05-02 2025-04-29 0.455 3,000 +0 0.00% 1,365
2025-04-30 2025-04-28 0.480 3,000 +0 0.00% 1,440
2025-04-29 2025-04-25 0.440 3,000 +0 0.00% 1,320
2025-04-28 2025-04-24 0.400 3,000 +0 0.00% 1,200
2025-04-25 2025-04-23 0.410 3,000 +0 0.00% 1,230
2025-04-24 2025-04-22 0.365 3,000 +0 0.00% 1,095
2025-04-23 2025-04-17 0.400 3,000 +0 0.00% 1,200
2025-04-22 2025-04-16 0.330 3,000 +0 0.00% 990
2025-04-17 2025-04-15 0.330 3,000 +0 0.00% 990
2025-04-16 2025-04-14 0.350 3,000 +0 0.00% 1,050
2025-04-15 2025-04-11 0.350 3,000 +0 0.00% 1,050
2025-04-14 2025-04-10 0.360 3,000 +0 0.00% 1,080
2025-04-11 2025-04-09 0.360 3,000 +0 0.00% 1,080
2025-04-10 2025-04-08 0.345 3,000 +0 0.00% 1,035
2025-04-09 2025-04-07 0.345 3,000 +0 0.00% 1,035
2025-04-08 2025-04-03 0.350 3,000 +0 0.00% 1,050
2025-04-07 2025-04-02 0.360 3,000 +0 0.00% 1,080
2025-04-03 2025-04-01 0.355 3,000 +0 0.00% 1,065
2025-04-02 2025-03-31 0.350 3,000 +0 0.00% 1,050
2025-04-01 2025-03-28 0.355 3,000 +0 0.00% 1,065
2025-03-31 2025-03-27 0.355 3,000 +0 0.00% 1,065
2025-03-28 2025-03-26 0.355 3,000 +0 0.00% 1,065
2025-03-27 2025-03-25 0.370 3,000 +0 0.00% 1,110
2025-03-26 2025-03-24 0.360 3,000 +0 0.00% 1,080
2025-03-25 2025-03-21 0.390 3,000 +0 0.00% 1,170
2025-03-24 2025-03-20 0.370 3,000 +0 0.00% 1,110
2025-03-21 2025-03-19 0.380 3,000 +0 0.00% 1,140
2025-03-20 2025-03-18 0.395 3,000 +0 0.00% 1,185
2025-03-19 2025-03-17 0.400 3,000 +0 0.00% 1,200
2025-03-18 2025-03-14 0.410 3,000 +0 0.00% 1,230
2025-03-17 2025-03-13 0.410 3,000 +0 0.00% 1,230
2025-03-14 2025-03-12 0.405 3,000 +0 0.00% 1,215
2025-03-13 2025-03-11 0.385 3,000 +0 0.00% 1,155
2025-03-12 2025-03-10 0.380 3,000 +0 0.00% 1,140
2025-03-11 2025-03-07 0.425 3,000 +0 0.00% 1,275
2025-03-10 2025-03-06 0.405 3,000 +0 0.00% 1,215
2025-03-07 2025-03-05 0.420 3,000 +0 0.00% 1,260
2025-03-06 2025-03-04 0.410 3,000 +0 0.00% 1,230
2025-03-05 2025-03-03 0.440 3,000 +0 0.00% 1,320
2025-03-04 2025-02-28 0.450 3,000 +0 0.00% 1,350
2025-03-03 2025-02-27 0.520 3,000 +0 0.00% 1,560
2025-02-28 2025-02-26 0.510 3,000 +0 0.00% 1,530
2025-02-27 2025-02-25 0.500 3,000 +0 0.00% 1,500
2025-02-26 2025-02-24 0.480 3,000 +0 0.00% 1,440
2025-02-25 2025-02-21 0.410 3,000 +0 0.00% 1,230
2025-02-24 2025-02-20 0.395 3,000 +0 0.00% 1,185
2025-02-21 2025-02-19 0.400 3,000 +0 0.00% 1,200
2025-02-20 2025-02-18 0.425 3,000 +0 0.00% 1,275
2025-02-19 2025-02-17 0.420 3,000 +0 0.00% 1,260
2025-02-18 2025-02-14 0.435 3,000 +0 0.00% 1,305
2025-02-17 2025-02-13 0.445 3,000 +0 0.00% 1,335
2025-02-14 2025-02-12 0.500 3,000 +0 0.00% 1,500
2025-02-13 2025-02-11 0.495 3,000 +0 0.00% 1,485
2025-02-12 2025-02-10 0.480 3,000 +0 0.00% 1,440
2025-02-11 2025-02-07 0.520 3,000 +0 0.00% 1,560
2025-02-10 2025-02-06 0.520 3,000 +0 0.00% 1,560
2025-02-07 2025-02-05 0.500 3,000 +0 0.00% 1,500
2025-02-06 2025-02-04 0.500 3,000 +0 0.00% 1,500
2025-02-05 2025-02-03 0.510 3,000 +0 0.00% 1,530
2025-02-04 2025-01-28 0.500 3,000 +0 0.00% 1,500
2025-02-03 2025-01-24 0.510 3,000 +0 0.00% 1,530
2025-01-27 2025-01-23 0.510 3,000 +0 0.00% 1,530
2025-01-24 2025-01-22 0.510 3,000 +0 0.00% 1,530
2025-01-23 2025-01-21 0.510 3,000 +0 0.00% 1,530
2025-01-22 2025-01-20 0.530 3,000 +0 0.00% 1,590
2025-01-21 2025-01-17 0.510 3,000 +0 0.00% 1,530
2025-01-20 2025-01-16 0.510 3,000 +0 0.00% 1,530
2025-01-17 2025-01-15 0.550 3,000 +0 0.00% 1,650
2025-01-16 2025-01-14 0.510 3,000 +0 0.00% 1,530
2025-01-15 2025-01-13 0.530 3,000 +0 0.00% 1,590
2025-01-14 2025-01-10 0.520 3,000 +0 0.00% 1,560
2025-01-13 2025-01-09 0.500 3,000 +0 0.00% 1,500
2025-01-10 2025-01-08 0.510 3,000 +0 0.00% 1,530
2025-01-09 2025-01-07 0.510 3,000 +0 0.00% 1,530
2025-01-08 2025-01-06 0.530 3,000 +0 0.00% 1,590
2025-01-07 2025-01-03 0.530 3,000 +0 0.00% 1,590
2025-01-06 2025-01-02 0.570 3,000 +0 0.00% 1,710
2025-01-03 2024-12-31 0.580 3,000 +0 0.00% 1,740
2025-01-02 2024-12-27 0.580 3,000 +0 0.00% 1,740
2024-12-30 2024-12-24 0.540 3,000 +0 0.00% 1,620
2024-12-27 2024-12-20 0.520 3,000 +0 0.00% 1,560
2024-12-23 2024-12-19 0.550 3,000 +0 0.00% 1,650
2024-12-20 2024-12-18 0.540 3,000 +0 0.00% 1,620
2024-12-19 2024-12-17 0.550 3,000 +0 0.00% 1,650
2024-12-18 2024-12-16 0.530 3,000 +0 0.00% 1,590
2024-12-17 2024-12-13 0.530 3,000 +0 0.00% 1,590
2024-12-16 2024-12-12 0.540 3,000 +0 0.00% 1,620
2024-12-13 2024-12-11 0.540 3,000 +0 0.00% 1,620
2024-12-12 2024-12-10 0.540 3,000 +0 0.00% 1,620
2024-12-11 2024-12-09 0.560 3,000 +0 0.00% 1,680
2024-12-10 2024-12-06 0.540 3,000 +0 0.00% 1,620
2024-12-09 2024-12-05 0.560 3,000 +0 0.00% 1,680
2024-12-06 2024-12-04 0.550 3,000 +0 0.00% 1,650
2024-12-05 2024-12-03 0.610 3,000 +0 0.00% 1,830
2024-12-04 2024-12-02 0.590 3,000 +0 0.00% 1,770
2024-12-03 2024-11-29 0.600 3,000 +0 0.00% 1,800
2024-12-02 2024-11-28 0.570 3,000 +0 0.00% 1,710
2024-11-29 2024-11-27 0.580 3,000 +0 0.00% 1,740
2024-11-28 2024-11-26 0.550 3,000 +0 0.00% 1,650
2024-11-27 2024-11-25 0.600 3,000 +0 0.00% 1,800
2024-11-26 2024-11-22 0.600 3,000 +0 0.00% 1,800
2024-11-25 2024-11-21 0.560 3,000 +0 0.00% 1,680
2024-11-22 2024-11-20 0.550 3,000 +0 0.00% 1,650
2024-11-21 2024-11-19 0.550 3,000 +0 0.00% 1,650
2024-11-20 2024-11-18 0.540 3,000 +0 0.00% 1,620
2024-11-19 2024-11-15 0.560 3,000 +0 0.00% 1,680
2024-11-18 2024-11-14 0.590 3,000 +0 0.00% 1,770
2024-11-15 2024-11-13 0.590 3,000 +0 0.00% 1,770
2024-11-14 2024-11-12 0.580 3,000 +0 0.00% 1,740
2024-11-13 2024-11-11 0.560 3,000 +0 0.00% 1,680
2024-11-12 2024-11-08 0.620 3,000 +0 0.00% 1,860
2024-11-11 2024-11-07 0.610 3,000 +0 0.00% 1,830
2024-11-08 2024-11-06 0.590 3,000 +0 0.00% 1,770
2024-11-07 2024-11-05 0.580 3,000 +0 0.00% 1,740
2024-11-06 2024-11-04 0.560 3,000 +0 0.00% 1,680
2024-11-05 2024-11-01 0.600 3,000 +0 0.00% 1,800
2024-11-04 2024-10-31 0.600 3,000 +0 0.00% 1,800
2024-11-01 2024-10-30 0.560 3,000 +0 0.00% 1,680
2024-10-31 2024-10-29 0.550 3,000 +0 0.00% 1,650
2024-10-30 2024-10-28 0.560 3,000 +0 0.00% 1,680
2024-10-29 2024-10-25 0.530 3,000 +0 0.00% 1,590
2024-10-28 2024-10-24 0.580 3,000 +0 0.00% 1,740
2024-10-25 2024-10-23 0.570 3,000 +0 0.00% 1,710
2024-10-24 2024-10-22 0.590 3,000 +0 0.00% 1,770
2024-10-23 2024-10-21 0.570 3,000 +0 0.00% 1,710
2024-10-22 2024-10-18 0.610 3,000 +0 0.00% 1,830
2024-10-21 2024-10-17 0.630 3,000 +0 0.00% 1,890
2024-10-18 2024-10-16 0.610 3,000 +0 0.00% 1,830
2024-10-17 2024-10-15 0.620 3,000 +0 0.00% 1,860
2024-10-16 2024-10-14 0.610 3,000 +0 0.00% 1,830
2024-10-15 2024-10-10 0.650 3,000 +0 0.00% 1,950
2024-10-14 2024-10-09 0.630 3,000 +0 0.00% 1,890
2024-10-10 2024-10-08 0.640 3,000 +0 0.00% 1,920
2024-10-09 2024-10-07 0.690 3,000 +0 0.00% 2,070
2024-10-08 2024-10-04 0.660 3,000 +0 0.00% 1,980
2024-10-07 2024-10-03 0.620 3,000 +0 0.00% 1,860
2024-10-04 2024-10-02 0.630 3,000 +0 0.00% 1,890
2024-10-03 2024-09-30 0.650 3,000 +0 0.00% 1,950
2024-10-02 2024-09-27 0.600 3,000 +0 0.00% 1,800
2024-09-30 2024-09-26 0.580 3,000 +0 0.00% 1,740
2024-09-27 2024-09-25 0.550 3,000 +0 0.00% 1,650
2024-09-26 2024-09-24 0.495 3,000 +0 0.00% 1,485
2024-09-25 2024-09-23 0.480 3,000 +0 0.00% 1,440
2024-09-24 2024-09-20 0.470 3,000 +0 0.00% 1,410
2024-09-23 2024-09-19 0.465 3,000 +0 0.00% 1,395
2024-09-20 2024-09-17 0.485 3,000 +0 0.00% 1,455
2024-09-19 2024-09-16 0.460 3,000 +0 0.00% 1,380
2024-09-17 2024-09-13 0.495 3,000 +0 0.00% 1,485
2024-09-16 2024-09-12 0.500 3,000 +0 0.00% 1,500
2024-09-13 2024-09-11 0.500 3,000 +0 0.00% 1,500
2024-09-12 2024-09-10 0.490 3,000 +0 0.00% 1,470
2024-09-11 2024-09-09 0.520 3,000 +0 0.00% 1,560
2024-09-10 2024-09-05 0.510 3,000 +0 0.00% 1,530
2024-09-09 2024-09-04 0.510 3,000 +0 0.00% 1,530
2024-09-05 2024-09-03 0.510 3,000 +0 0.00% 1,530
2024-09-04 2024-09-02 0.520 3,000 +0 0.00% 1,560
2024-09-03 2024-08-30 0.520 3,000 +0 0.00% 1,560
2024-09-02 2024-08-29 0.485 3,000 +0 0.00% 1,455
2024-08-30 2024-08-28 0.490 3,000 +0 0.00% 1,470
2024-08-29 2024-08-27 0.520 3,000 +0 0.00% 1,560
2024-08-28 2024-08-26 0.520 3,000 +0 0.00% 1,560
2024-08-27 2024-08-23 0.520 3,000 +0 0.00% 1,560
2024-08-26 2024-08-22 0.500 3,000 +0 0.00% 1,500
2024-08-23 2024-08-21 0.485 3,000 +0 0.00% 1,455
2024-08-22 2024-08-20 0.500 3,000 +0 0.00% 1,500
2024-08-21 2024-08-19 0.500 3,000 +0 0.00% 1,500
2024-08-20 2024-08-16 0.500 3,000 +0 0.00% 1,500
2024-08-19 2024-08-15 0.495 3,000 +0 0.00% 1,485
2024-08-16 2024-08-14 0.500 3,000 +0 0.00% 1,500
2024-08-15 2024-08-13 0.495 3,000 +0 0.00% 1,485
2024-08-14 2024-08-12 0.520 3,000 +0 0.00% 1,560
2024-08-13 2024-08-09 0.510 3,000 +0 0.00% 1,530
2024-08-12 2024-08-08 0.520 3,000 +0 0.00% 1,560
2024-08-09 2024-08-07 0.500 3,000 +0 0.00% 1,500
2024-08-08 2024-08-06 0.550 3,000 +0 0.00% 1,650
2024-08-07 2024-08-05 0.520 3,000 +0 0.00% 1,560
2024-08-06 2024-08-02 0.540 3,000 +0 0.00% 1,620
2024-08-05 2024-08-01 0.560 3,000 +0 0.00% 1,680
2024-08-02 2024-07-31 0.530 3,000 +0 0.00% 1,590
2024-08-01 2024-07-30 0.500 3,000 +0 0.00% 1,500
2024-07-31 2024-07-29 0.510 3,000 +0 0.00% 1,530
2024-07-30 2024-07-26 0.510 3,000 +0 0.00% 1,530
2024-07-29 2024-07-25 0.470 3,000 +0 0.00% 1,410
2024-07-26 2024-07-24 0.520 3,000 +0 0.00% 1,560
2024-07-25 2024-07-23 0.540 3,000 +0 0.00% 1,620
2024-07-24 2024-07-22 0.510 3,000 +0 0.00% 1,530
2024-07-23 2024-07-19 0.550 3,000 +0 0.00% 1,650
2024-07-22 2024-07-18 0.560 3,000 +0 0.00% 1,680
2024-07-19 2024-07-17 0.560 3,000 +0 0.00% 1,680
2024-07-18 2024-07-16 0.560 3,000 +0 0.00% 1,680
2024-07-17 2024-07-15 0.580 3,000 +0 0.00% 1,740
2024-07-16 2024-07-12 0.560 3,000 +0 0.00% 1,680
2024-07-15 2024-07-11 0.610 3,000 +0 0.00% 1,830
2024-07-12 2024-07-10 0.580 3,000 +0 0.00% 1,740
2024-07-11 2024-07-09 0.570 3,000 +0 0.00% 1,710
2024-07-10 2024-07-08 0.590 3,000 +0 0.00% 1,770
2024-07-09 2024-07-05 0.610 3,000 +0 0.00% 1,830
2024-07-08 2024-07-04 0.620 3,000 +0 0.00% 1,860
2024-07-05 2024-07-03 0.660 3,000 +0 0.00% 1,980
2024-07-04 2024-07-02 0.680 3,000 +0 0.00% 2,040
2024-07-03 2024-06-28 0.640 3,000 +0 0.00% 1,920
2024-07-02 2024-06-27 0.660 3,000 +0 0.00% 1,980
2024-06-28 2024-06-26 0.610 3,000 +0 0.00% 1,830
2024-06-27 2024-06-25 0.600 3,000 +0 0.00% 1,800
2024-06-26 2024-06-24 0.620 3,000 +0 0.00% 1,860
2024-06-25 2024-06-21 0.650 3,000 +0 0.00% 1,950
2024-06-24 2024-06-20 0.630 3,000 +0 0.00% 1,890
2024-06-21 2024-06-19 0.660 3,000 +0 0.00% 1,980
2024-06-20 2024-06-18 0.730 3,000 +0 0.00% 2,190
2024-06-19 2024-06-17 0.770 3,000 +0 0.00% 2,310
2024-06-18 2024-06-14 0.840 3,000 +0 0.00% 2,520
2024-06-17 2024-06-13 0.810 3,000 +0 0.00% 2,430
2024-06-14 2024-06-12 0.820 3,000 +0 0.00% 2,460
2024-06-13 2024-06-11 0.770 3,000 +0 0.00% 2,310
2024-06-12 2024-06-07 0.930 3,000 +0 0.00% 2,790
2024-06-11 2024-06-06 1.050 3,000 +0 0.00% 3,150
2024-06-07 2024-06-05 1.000 3,000 +0 0.00% 3,000
2024-06-06 2024-06-04 1.300 3,000 +0 0.00% 3,900
2024-06-05 2024-06-03 0.860 3,000 +0 0.00% 2,580
2024-06-04 2024-05-31 0.340 3,000 +0 0.00% 1,020
2024-06-03 2024-05-30 0.305 3,000 +0 0.00% 915
2024-05-31 2024-05-29 0.295 3,000 +0 0.00% 885
2024-05-30 2024-05-28 0.335 3,000 +0 0.00% 1,005
2024-05-29 2024-05-27 0.320 3,000 +0 0.00% 960
2024-05-28 2024-05-24 0.300 3,000 +0 0.00% 900
2024-05-27 2024-05-23 0.305 3,000 +0 0.00% 915
2024-05-24 2024-05-22 0.305 3,000 +0 0.00% 915
2024-05-23 2024-05-21 0.310 3,000 +0 0.00% 930
2024-05-22 2024-05-20 0.370 3,000 +0 0.00% 1,110
2024-05-21 2024-05-17 0.365 3,000 +0 0.00% 1,095
2024-05-20 2024-05-16 0.370 3,000 +0 0.00% 1,110
2024-05-17 2024-05-14 0.355 3,000 +0 0.00% 1,065
2024-05-16 2024-05-13 0.365 3,000 +0 0.00% 1,095
2024-05-14 2024-05-10 0.380 3,000 +0 0.00% 1,140
2024-05-13 2024-05-09 0.375 3,000 +0 0.00% 1,125
2024-05-10 2024-05-08 0.310 3,000 +0 0.00% 930
2024-05-09 2024-05-07 0.320 3,000 +0 0.00% 960
2024-05-08 2024-05-06 0.320 3,000 +0 0.00% 960
2024-05-07 2024-05-03 0.340 3,000 +0 0.00% 1,020
2024-05-06 2024-05-02 0.345 3,000 +0 0.00% 1,035
2024-05-03 2024-04-30 0.330 3,000 +0 0.00% 990
2024-05-02 2024-04-29 0.350 3,000 +0 0.00% 1,050
2024-04-30 2024-04-26 0.335 3,000 +0 0.00% 1,005
2024-04-29 2024-04-25 0.340 3,000 +0 0.00% 1,020
2024-04-26 2024-04-24 0.330 3,000 +0 0.00% 990
2024-04-25 2024-04-23 0.340 3,000 +0 0.00% 1,020
2024-04-24 2024-04-22 0.345 3,000 +0 0.00% 1,035
2024-04-23 2024-04-19 0.350 3,000 +0 0.00% 1,050
2024-04-22 2024-04-18 0.330 3,000 +0 0.00% 990
2024-04-19 2024-04-17 0.330 3,000 +0 0.00% 990
2024-04-18 2024-04-16 0.330 3,000 +0 0.00% 990
2024-04-17 2024-04-15 0.330 3,000 +0 0.00% 990
2024-04-16 2024-04-12 0.365 3,000 +0 0.00% 1,095
2024-04-15 2024-04-11 0.330 3,000 +0 0.00% 990
2024-04-12 2024-04-10 0.360 3,000 +0 0.00% 1,080
2024-04-11 2024-04-09 0.345 3,000 +0 0.00% 1,035
2024-04-10 2024-04-08 0.375 3,000 +0 0.00% 1,125
2024-04-09 2024-04-05 0.345 3,000 +0 0.00% 1,035
2024-04-08 2024-04-03 0.345 3,000 +0 0.00% 1,035
2024-04-05 2024-04-02 0.330 3,000 +0 0.00% 990
2024-04-03 2024-03-28 0.370 3,000 +0 0.00% 1,110
2024-04-02 2024-03-27 0.370 3,000 +0 0.00% 1,110
2024-03-28 2024-03-26 0.375 3,000 +0 0.00% 1,125
2024-03-27 2024-03-25 0.350 3,000 +0 0.00% 1,050
2024-03-26 2024-03-22 0.380 3,000 +0 0.00% 1,140
2024-03-25 2024-03-21 0.350 3,000 +0 0.00% 1,050
2024-03-22 2024-03-20 0.370 3,000 +0 0.00% 1,110
2024-03-21 2024-03-19 0.375 3,000 +0 0.00% 1,125
2024-03-20 2024-03-18 0.380 3,000 +0 0.00% 1,140
2024-03-19 2024-03-15 0.380 3,000 +0 0.00% 1,140
2024-03-18 2024-03-14 0.350 3,000 +0 0.00% 1,050
2024-03-15 2024-03-13 0.360 3,000 +0 0.00% 1,080
2024-03-14 2024-03-12 0.380 3,000 +0 0.00% 1,140
2024-03-13 2024-03-11 0.365 3,000 +0 0.00% 1,095
2024-03-12 2024-03-08 0.350 3,000 +0 0.00% 1,050
2024-03-11 2024-03-07 0.400 3,000 +0 0.00% 1,200
2024-03-08 2024-03-06 0.400 3,000 +0 0.00% 1,200
2024-03-07 2024-03-05 0.350 3,000 +0 0.00% 1,050
2024-03-06 2024-03-04 0.360 3,000 +0 0.00% 1,080
2024-03-05 2024-03-01 0.385 3,000 +0 0.00% 1,155
2024-03-04 2024-02-29 0.400 3,000 +0 0.00% 1,200
2024-03-01 2024-02-28 0.355 3,000 +0 0.00% 1,065
2024-02-29 2024-02-27 0.415 3,000 +0 0.00% 1,245
2024-02-28 2024-02-26 0.415 3,000 +0 0.00% 1,245
2024-02-27 2024-02-23 0.425 3,000 +0 0.00% 1,275
2024-02-26 2024-02-22 0.410 3,000 +0 0.00% 1,230
2024-02-23 2024-02-21 0.480 3,000 +0 0.00% 1,440
2024-02-22 2024-02-20 0.460 3,000 +0 0.00% 1,380
2024-02-21 2024-02-19 0.490 3,000 +0 0.00% 1,470
2024-02-20 2024-02-16 0.440 3,000 +0 0.00% 1,320
2024-02-19 2024-02-15 0.460 3,000 +0 0.00% 1,380
2024-02-16 2024-02-14 0.450 3,000 +0 0.00% 1,350
2024-02-15 2024-02-09 0.450 3,000 +0 0.00% 1,350
2024-02-14 2024-02-07 0.450 3,000 +0 0.00% 1,350
2024-02-08 2024-02-06 0.450 3,000 +0 0.00% 1,350
2024-02-07 2024-02-05 0.460 3,000 +0 0.00% 1,380
2024-02-06 2024-02-02 0.470 3,000 +0 0.00% 1,410
2024-02-05 2024-02-01 0.495 3,000 +0 0.00% 1,485
2024-02-02 2024-01-31 0.490 3,000 +0 0.00% 1,470
2024-02-01 2024-01-30 0.550 3,000 +0 0.00% 1,650
2024-01-31 2024-01-29 0.550 3,000 +0 0.00% 1,650
2024-01-30 2024-01-26 0.560 3,000 +0 0.00% 1,680
2024-01-29 2024-01-25 0.550 3,000 +0 0.00% 1,650
2024-01-26 2024-01-24 0.550 3,000 +0 0.00% 1,650
2024-01-25 2024-01-23 0.510 3,000 +0 0.00% 1,530
2024-01-24 2024-01-22 0.460 3,000 +0 0.00% 1,380
2024-01-23 2024-01-19 0.500 3,000 +0 0.00% 1,500
2024-01-22 2024-01-18 0.520 3,000 +0 0.00% 1,560
2024-01-19 2024-01-17 0.550 3,000 +0 0.00% 1,650
2024-01-18 2024-01-16 0.550 3,000 +0 0.00% 1,650
2024-01-17 2024-01-15 0.570 3,000 +0 0.00% 1,710
2024-01-16 2024-01-12 0.570 3,000 +0 0.00% 1,710
2024-01-15 2024-01-11 0.570 3,000 +0 0.00% 1,710
2024-01-12 2024-01-10 0.580 3,000 +0 0.00% 1,740
2024-01-11 2024-01-09 0.600 3,000 +0 0.00% 1,800
2024-01-10 2024-01-08 0.530 3,000 +0 0.00% 1,590
2024-01-09 2024-01-05 0.540 3,000 +0 0.00% 1,620
2024-01-08 2024-01-04 0.530 3,000 +0 0.00% 1,590
2024-01-05 2024-01-03 0.530 3,000 +0 0.00% 1,590
2024-01-04 2024-01-02 0.590 3,000 +0 0.00% 1,770
2024-01-03 2023-12-29 0.540 3,000 +0 0.00% 1,620
2024-01-02 2023-12-28 0.530 3,000 +0 0.00% 1,590
2023-12-29 2023-12-27 0.530 3,000 +0 0.00% 1,590
2023-12-28 2023-12-22 0.520 3,000 +0 0.00% 1,560
2023-12-27 2023-12-21 0.485 3,000 +0 0.00% 1,455
2023-12-22 2023-12-20 0.520 3,000 +0 0.00% 1,560
2023-12-21 2023-12-19 0.485 3,000 +0 0.00% 1,455
2023-12-20 2023-12-18 0.540 3,000 +0 0.00% 1,620
2023-12-19 2023-12-15 0.530 3,000 +0 0.00% 1,590
2023-12-18 2023-12-14 0.510 3,000 +0 0.00% 1,530
2023-12-15 2023-12-13 0.510 3,000 +0 0.00% 1,530
2023-12-14 2023-12-12 0.510 3,000 +0 0.00% 1,530
2023-12-13 2023-12-11 0.495 3,000 +0 0.00% 1,485
2023-12-12 2023-12-08 0.520 3,000 +0 0.00% 1,560
2023-12-11 2023-12-07 0.520 3,000 +0 0.00% 1,560
2023-12-08 2023-12-06 0.520 3,000 +0 0.00% 1,560
2023-12-07 2023-12-05 0.510 3,000 +0 0.00% 1,530
2023-12-06 2023-12-04 0.500 3,000 +0 0.00% 1,500
2023-12-05 2023-12-01 0.520 3,000 +0 0.00% 1,560
2023-12-04 2023-11-30 0.490 3,000 +0 0.00% 1,470
2023-12-01 2023-11-29 0.550 3,000 +0 0.00% 1,650
2023-11-30 2023-11-28 0.500 3,000 +0 0.00% 1,500
2023-11-29 2023-11-27 0.510 3,000 +0 0.00% 1,530
2023-11-28 2023-11-24 0.550 3,000 +0 0.00% 1,650
2023-11-27 2023-11-23 0.570 3,000 +0 0.00% 1,710
2023-11-24 2023-11-22 0.570 3,000 +0 0.00% 1,710
2023-11-23 2023-11-21 0.600 3,000 +0 0.00% 1,800
2023-11-22 2023-11-20 0.530 3,000 +0 0.00% 1,590
2023-11-21 2023-11-17 0.530 3,000 +0 0.00% 1,590
2023-11-20 2023-11-16 0.530 3,000 +0 0.00% 1,590
2023-11-17 2023-11-15 0.550 3,000 +0 0.00% 1,650
2023-11-16 2023-11-14 0.520 3,000 +0 0.00% 1,560
2023-11-15 2023-11-13 0.510 3,000 +0 0.00% 1,530
2023-11-14 2023-11-10 0.560 3,000 +0 0.00% 1,680
2023-11-13 2023-11-09 0.540 3,000 +0 0.00% 1,620
2023-11-10 2023-11-08 0.540 3,000 +0 0.00% 1,620
2023-11-09 2023-11-07 0.530 3,000 +0 0.00% 1,590
2023-11-08 2023-11-06 0.530 3,000 +0 0.00% 1,590
2023-11-07 2023-11-03 0.530 3,000 +0 0.00% 1,590
2023-11-06 2023-11-02 0.550 3,000 +0 0.00% 1,650
2023-11-03 2023-11-01 0.570 3,000 +0 0.00% 1,710
2023-11-02 2023-10-31 0.540 3,000 +0 0.00% 1,620
2023-11-01 2023-10-30 0.540 3,000 +0 0.00% 1,620
2023-10-31 2023-10-27 0.540 3,000 +0 0.00% 1,620
2023-10-30 2023-10-26 0.540 3,000 +0 0.00% 1,620
2023-10-27 2023-10-25 0.570 3,000 +0 0.00% 1,710
2023-10-26 2023-10-24 0.540 3,000 +0 0.00% 1,620
2023-10-25 2023-10-20 0.570 3,000 +0 0.00% 1,710
2023-10-24 2023-10-19 0.570 3,000 +0 0.00% 1,710
2023-10-20 2023-10-18 0.540 3,000 +0 0.00% 1,620
2023-10-19 2023-10-17 0.520 3,000 +0 0.00% 1,560
2023-10-18 2023-10-16 0.530 3,000 +0 0.00% 1,590
2023-10-17 2023-10-13 0.510 3,000 +0 0.00% 1,530
2023-10-16 2023-10-12 0.540 3,000 +0 0.00% 1,620
2023-10-13 2023-10-11 0.540 3,000 +0 0.00% 1,620
2023-10-12 2023-10-10 0.550 3,000 +0 0.00% 1,650
2023-10-11 2023-10-09 0.570 3,000 +0 0.00% 1,710
2023-10-10 2023-10-06 0.550 3,000 +0 0.00% 1,650
2023-10-09 2023-10-05 0.620 3,000 +0 0.00% 1,860
2023-10-06 2023-10-04 0.630 3,000 +0 0.00% 1,890
2023-10-05 2023-10-03 0.610 3,000 +0 0.00% 1,830
2023-10-04 2023-09-29 0.600 3,000 +0 0.00% 1,800
2023-10-03 2023-09-28 0.620 3,000 +0 0.00% 1,860
2023-09-29 2023-09-27 0.640 3,000 +0 0.00% 1,920
2023-09-28 2023-09-26 0.650 3,000 +0 0.00% 1,950
2023-09-27 2023-09-25 0.610 3,000 +0 0.00% 1,830
2023-09-26 2023-09-22 0.620 3,000 +0 0.00% 1,860
2023-09-25 2023-09-21 0.640 3,000 +0 0.00% 1,920
2023-09-22 2023-09-20 0.650 3,000 +0 0.00% 1,950
2023-09-21 2023-09-19 0.610 3,000 +0 0.00% 1,830
2023-09-20 2023-09-18 0.610 3,000 +0 0.00% 1,830
2023-09-19 2023-09-15 0.640 3,000 +0 0.00% 1,920
2023-09-18 2023-09-14 0.640 3,000 +0 0.00% 1,920
2023-09-15 2023-09-13 0.650 3,000 +0 0.00% 1,950
2023-09-14 2023-09-12 0.620 3,000 +0 0.00% 1,860
2023-09-13 2023-09-11 0.640 3,000 +0 0.00% 1,920
2023-09-12 2023-09-07 0.650 3,000 +0 0.00% 1,950
2023-09-11 2023-09-06 0.690 3,000 +0 0.00% 2,070
2023-09-07 2023-09-05 0.650 3,000 +0 0.00% 1,950
2023-09-06 2023-09-04 0.690 3,000 +0 0.00% 2,070
2023-09-05 2023-08-31 0.680 3,000 +0 0.00% 2,040
2023-09-04 2023-08-30 0.630 3,000 +0 0.00% 1,890
2023-08-31 2023-08-29 0.670 3,000 +0 0.00% 2,010
2023-08-30 2023-08-28 0.640 3,000 +0 0.00% 1,920
2023-08-29 2023-08-25 0.650 3,000 +0 0.00% 1,950
2023-08-28 2023-08-24 0.670 3,000 +0 0.00% 2,010
2023-08-25 2023-08-23 0.680 3,000 +0 0.00% 2,040
2023-08-24 2023-08-22 0.690 3,000 +0 0.00% 2,070
2023-08-23 2023-08-21 0.660 3,000 +0 0.00% 1,980
2023-08-22 2023-08-18 0.620 3,000 +0 0.00% 1,860
2023-08-21 2023-08-17 0.610 3,000 +0 0.00% 1,830
2023-08-18 2023-08-16 0.630 3,000 +0 0.00% 1,890
2023-08-17 2023-08-15 0.680 3,000 +0 0.00% 2,040
2023-08-16 2023-08-14 0.660 3,000 +0 0.00% 1,980
2023-08-15 2023-08-11 0.660 3,000 +0 0.00% 1,980
2023-08-14 2023-08-10 0.640 3,000 +0 0.00% 1,920
2023-08-11 2023-08-09 0.630 3,000 +0 0.00% 1,890
2023-08-10 2023-08-08 0.620 3,000 +0 0.00% 1,860
2023-08-09 2023-08-07 0.610 3,000 +0 0.00% 1,830
2023-08-08 2023-08-04 0.690 3,000 +0 0.00% 2,070
2023-08-07 2023-08-03 0.690 3,000 +0 0.00% 2,070
2023-08-04 2023-08-02 0.690 3,000 +0 0.00% 2,070
2023-08-03 2023-08-01 0.680 3,000 +0 0.00% 2,040
2023-08-02 2023-07-31 0.710 3,000 +0 0.00% 2,130
2023-08-01 2023-07-28 0.660 3,000 +0 0.00% 1,980
2023-07-31 2023-07-27 0.640 3,000 +0 0.00% 1,920
2023-07-28 2023-07-26 0.640 3,000 +0 0.00% 1,920
2023-07-27 2023-07-25 0.620 3,000 +0 0.00% 1,860
2023-07-26 2023-07-24 0.660 3,000 +0 0.00% 1,980
2023-07-25 2023-07-21 0.650 3,000 +0 0.00% 1,950
2023-07-24 2023-07-20 0.620 3,000 +0 0.00% 1,860
2023-07-21 2023-07-19 0.590 3,000 +0 0.00% 1,770
2023-07-20 2023-07-18 0.630 3,000 +0 0.00% 1,890
2023-07-19 2023-07-14 0.630 3,000 +0 0.00% 1,890
2023-07-18 2023-07-13 0.680 3,000 +0 0.00% 2,040
2023-07-14 2023-07-12 0.670 3,000 +0 0.00% 2,010
2023-07-13 2023-07-11 0.650 3,000 +0 0.00% 1,950
2023-07-12 2023-07-10 0.650 3,000 +0 0.00% 1,950
2023-07-11 2023-07-07 0.630 3,000 +0 0.00% 1,890
2023-07-10 2023-07-06 0.630 3,000 +0 0.00% 1,890
2023-07-07 2023-07-05 0.630 3,000 +0 0.00% 1,890
2023-07-06 2023-07-04 0.630 3,000 +0 0.00% 1,890
2023-07-05 2023-07-03 0.630 3,000 +0 0.00% 1,890
2023-07-04 2023-06-30 0.650 3,000 +0 0.00% 1,950
2023-07-03 2023-06-29 0.650 3,000 +0 0.00% 1,950
2023-06-30 2023-06-28 0.650 3,000 +0 0.00% 1,950
2023-06-29 2023-06-27 0.640 3,000 +0 0.00% 1,920
2023-06-28 2023-06-26 0.620 3,000 +0 0.00% 1,860
2023-06-27 2023-06-23 0.630 3,000 +0 0.00% 1,890
2023-06-26 2023-06-21 0.650 3,000 +0 0.00% 1,950
2023-06-23 2023-06-20 0.650 3,000 +0 0.00% 1,950
2023-06-21 2023-06-19 0.650 3,000 +0 0.00% 1,950
2023-06-20 2023-06-16 0.660 3,000 +0 0.00% 1,980
2023-06-19 2023-06-15 0.650 3,000 +0 0.00% 1,950
2023-06-16 2023-06-14 0.630 3,000 +0 0.00% 1,890
2023-06-15 2023-06-13 0.640 3,000 +0 0.00% 1,920
2023-06-14 2023-06-12 0.650 3,000 +0 0.00% 1,950
2023-06-13 2023-06-09 0.690 3,000 +0 0.00% 2,070
2023-06-12 2023-06-08 0.690 3,000 +0 0.00% 2,070
2023-06-09 2023-06-07 0.680 3,000 +0 0.00% 2,040
2023-06-08 2023-06-06 0.650 3,000 +0 0.00% 1,950
2023-06-07 2023-06-05 0.710 3,000 +0 0.00% 2,130
2023-06-06 2023-06-02 0.750 3,000 +0 0.00% 2,250
2023-06-05 2023-06-01 0.720 3,000 +0 0.00% 2,160
2023-06-02 2023-05-31 0.700 3,000 +0 0.00% 2,100
2023-06-01 2023-05-30 0.700 3,000 +0 0.00% 2,100
2023-05-31 2023-05-29 0.740 3,000 +0 0.00% 2,220
2023-05-30 2023-05-25 0.740 3,000 +0 0.00% 2,220
2023-05-29 2023-05-24 0.700 3,000 +0 0.00% 2,100
2023-05-25 2023-05-23 0.710 3,000 +0 0.00% 2,130
2023-05-24 2023-05-22 0.720 3,000 +0 0.00% 2,160
2023-05-23 2023-05-19 0.710 3,000 +0 0.00% 2,130
2023-05-22 2023-05-18 0.730 3,000 +0 0.00% 2,190
2023-05-19 2023-05-17 0.730 3,000 +0 0.00% 2,190
2023-05-18 2023-05-16 0.780 3,000 +0 0.00% 2,340
2023-05-17 2023-05-15 0.790 3,000 +0 0.00% 2,370
2023-05-16 2023-05-12 0.750 3,000 +0 0.00% 2,250
2023-05-15 2023-05-11 0.760 3,000 +0 0.00% 2,280
2023-05-12 2023-05-10 0.720 3,000 +0 0.00% 2,160
2023-05-11 2023-05-09 0.750 3,000 +0 0.00% 2,250
2023-05-10 2023-05-08 0.790 3,000 +0 0.00% 2,370
2023-05-09 2023-05-05 0.820 3,000 +0 0.00% 2,460
2023-05-08 2023-05-04 0.850 3,000 +0 0.00% 2,550
2023-05-05 2023-05-03 0.850 3,000 +0 0.00% 2,550
2023-05-04 2023-05-02 0.900 3,000 +0 0.00% 2,700
2023-05-03 2023-04-28 0.930 3,000 +0 0.00% 2,790
2023-05-02 2023-04-27 0.820 3,000 +0 0.00% 2,460
2023-04-28 2023-04-26 0.840 3,000 +0 0.00% 2,520
2023-04-27 2023-04-25 0.870 3,000 +0 0.00% 2,610
2023-04-26 2023-04-24 0.920 3,000 +0 0.00% 2,760
2023-04-25 2023-04-21 0.950 3,000 +0 0.00% 2,850
2023-04-24 2023-04-20 0.970 3,000 +0 0.00% 2,910
2023-04-21 2023-04-19 1.040 3,000 +0 0.00% 3,120
2023-04-20 2023-04-18 1.020 3,000 +0 0.00% 3,060
2023-04-19 2023-04-17 1.130 3,000 +0 0.00% 3,390
2023-04-18 2023-04-14 1.070 3,000 +0 0.00% 3,210
2023-04-17 2023-04-13 0.990 3,000 +0 0.00% 2,970
2023-04-14 2023-04-12 1.180 3,000 +0 0.00% 3,540
2023-04-13 2023-04-11 0.940 3,000 +0 0.00% 2,820
2023-04-12 2023-04-06 0.650 3,000 +0 0.00% 1,950
2023-04-11 2023-04-04 0.730 3,000 +0 0.00% 2,190
2023-04-06 2023-04-03 0.750 3,000 +0 0.00% 2,250
2023-04-04 2023-03-31 0.740 3,000 +0 0.00% 2,220
2023-04-03 2023-03-30 0.750 3,000 +0 0.00% 2,250
2023-03-31 2023-03-29 0.740 3,000 +0 0.00% 2,220
2023-03-30 2023-03-28 0.800 3,000 +0 0.00% 2,400
2023-03-29 2023-03-27 0.900 3,000 +0 0.00% 2,700
2023-03-28 2023-03-24 1.300 3,000 +0 0.00% 3,900
2023-03-27 2023-03-23 1.200 3,000 +0 0.00% 3,600
2023-03-24 2023-03-22 1.200 3,000 +0 0.00% 3,600
2023-03-23 2023-03-21 1.300 3,000 +0 0.00% 3,900
2023-03-22 2023-03-20 1.500 3,000 +0 0.00% 4,500
2023-03-21 2023-03-17 1.700 3,000 +0 0.00% 5,100
2023-03-20 2023-03-16 1.520 3,000 +0 0.00% 4,560
2023-03-17 2023-03-15 1.610 3,000 +0 0.00% 4,830
2023-03-16 2023-03-14 1.880 3,000 +0 0.00% 5,640
2023-03-15 2023-03-13 1.880 3,000 +0 0.00% 5,640
2023-03-14 2023-03-10 1.920 3,000 +0 0.00% 5,760
2023-03-13 2023-03-09 1.900 3,000 +0 0.00% 5,700
2023-03-10 2023-03-08 2.080 3,000 +0 0.00% 6,240
2023-03-09 2023-03-07 2.320 3,000 +0 0.00% 6,960
2023-03-08 2023-03-06 2.430 3,000 +0 0.00% 7,290
2023-03-07 2023-03-03 2.630 3,000 +0 0.00% 7,890
2023-03-06 2023-03-02 2.680 3,000 +0 0.00% 8,040
2023-03-03 2023-03-01 3.000 3,000 +0 0.00% 9,000
2023-03-02 2023-02-28 3.270 3,000 +0 0.00% 9,810
2023-03-01 2023-02-27 3.350 3,000 +0 0.00% 10,050
2023-02-28 2023-02-24 3.350 3,000 +0 0.00% 10,050
2023-02-27 2023-02-23 3.350 3,000 +0 0.00% 10,050
2023-02-24 2023-02-22 3.390 3,000 +0 0.00% 10,170
2023-02-23 2023-02-21 3.400 3,000 +0 0.00% 10,200
2023-02-22 2023-02-20 3.590 3,000 +0 0.00% 10,770
2023-02-21 2023-02-17 3.800 3,000 +0 0.00% 11,400
2023-02-20 2023-02-16 4.140 3,000 +0 0.00% 12,420
2023-02-17 2023-02-15 3.450 3,000 +0 0.00% 10,350
2023-02-16 2023-02-14 2.810 3,000 +0 0.00% 8,430
2023-02-15 2023-02-13 2.890 3,000 +0 0.00% 8,670
2023-02-14 2023-02-10 2.890 3,000 +0 0.00% 8,670
2023-02-13 2023-02-09 2.890 3,000 +0 0.00% 8,670
2023-02-10 2023-02-08 2.890 3,000 +0 0.00% 8,670
2023-02-09 2023-02-07 3.020 3,000 +0 0.00% 9,060
2023-02-08 2023-02-06 3.020 3,000 +0 0.00% 9,060
2023-02-07 2023-02-03 3.020 3,000 +0 0.00% 9,060
2023-02-06 2023-02-02 3.020 3,000 +0 0.00% 9,060
2023-02-03 2023-02-01 3.020 3,000 +0 0.00% 9,060
2023-02-02 2023-01-31 3.100 3,000 +0 0.00% 9,300
2023-02-01 2023-01-30 3.100 3,000 +0 0.00% 9,300
2023-01-31 2023-01-27 3.100 3,000 +0 0.00% 9,300
2023-01-30 2023-01-26 3.220 3,000 +0 0.00% 9,660
2023-01-27 2023-01-20 3.280 3,000 +0 0.00% 9,840
2023-01-26 2023-01-19 3.200 3,000 +0 0.00% 9,600
2023-01-20 2023-01-18 3.110 3,000 +0 0.00% 9,330
2023-01-19 2023-01-17 3.300 3,000 +0 0.00% 9,900
2023-01-18 2023-01-16 3.280 3,000 +0 0.00% 9,840
2023-01-17 2023-01-13 3.220 3,000 +0 0.00% 9,660
2023-01-16 2023-01-12 3.100 3,000 +0 0.00% 9,300
2023-01-13 2023-01-11 3.100 3,000 +0 0.00% 9,300
2023-01-12 2023-01-10 3.100 3,000 +0 0.00% 9,300
2023-01-11 2023-01-09 3.100 3,000 +0 0.00% 9,300
2023-01-10 2023-01-06 3.100 3,000 +0 0.00% 9,300
2023-01-09 2023-01-05 3.190 3,000 +0 0.00% 9,570
2023-01-06 2023-01-04 3.250 3,000 +0 0.00% 9,750
2023-01-05 2023-01-03 3.250 3,000 +0 0.00% 9,750
2023-01-04 2022-12-30 3.350 3,000 +0 0.00% 10,050
2023-01-03 2022-12-29 3.350 3,000 +0 0.00% 10,050
2022-12-30 2022-12-28 3.350 3,000 +0 0.00% 10,050
2022-12-29 2022-12-23 3.360 3,000 +0 0.00% 10,080
2022-12-28 2022-12-22 3.390 3,000 +0 0.00% 10,170
2022-12-23 2022-12-21 3.400 3,000 +0 0.00% 10,200
2022-12-22 2022-12-20 3.400 3,000 +0 0.00% 10,200
2022-12-21 2022-12-19 3.440 3,000 +0 0.00% 10,320
2022-12-20 2022-12-16 3.270 3,000 +0 0.00% 9,810
2022-12-19 2022-12-15 3.450 3,000 +0 0.00% 10,350
2022-12-16 2022-12-14 3.460 3,000 +0 0.00% 10,380
2022-12-15 2022-12-13 3.500 3,000 +0 0.00% 10,500
2022-12-14 2022-12-12 3.270 3,000 +0 0.00% 9,810
2022-12-13 2022-12-09 3.290 3,000 +0 0.00% 9,870
2022-12-12 2022-12-08 3.440 3,000 +0 0.00% 10,320
2022-12-09 2022-12-07 3.500 3,000 +0 0.00% 10,500
2022-12-08 2022-12-06 3.450 3,000 +0 0.00% 10,350
2022-12-07 2022-12-05 3.280 3,000 +0 0.00% 9,840
2022-12-06 2022-12-02 3.700 3,000 +0 0.00% 11,100
2022-12-05 2022-12-01 3.360 3,000 +0 0.00% 10,080
2022-12-02 2022-11-30 3.280 3,000 +0 0.00% 9,840
2022-12-01 2022-11-29 2.900 3,000 +0 0.00% 8,700
2022-11-30 2022-11-28 2.900 3,000 +0 0.00% 8,700
2022-11-29 2022-11-25 2.830 3,000 +0 0.00% 8,490
2022-11-28 2022-11-24 2.880 3,000 +0 0.00% 8,640
2022-11-25 2022-11-23 3.100 3,000 +0 0.00% 9,300
2022-11-24 2022-11-22 3.100 3,000 +0 0.00% 9,300
2022-11-23 2022-11-21 3.100 3,000 +0 0.00% 9,300
2022-11-22 2022-11-18 3.100 3,000 +0 0.00% 9,300
2022-11-21 2022-11-17 3.100 3,000 +0 0.00% 9,300
2022-11-18 2022-11-16 3.250 3,000 +0 0.00% 9,750
2022-11-17 2022-11-15 3.250 3,000 +0 0.00% 9,750
2022-11-16 2022-11-14 3.380 3,000 +0 0.00% 10,140
2022-11-15 2022-11-11 3.500 3,000 +0 0.00% 10,500
2022-11-14 2022-11-10 3.700 3,000 +0 0.00% 11,100
2022-11-11 2022-11-09 3.730 3,000 +0 0.00% 11,190
2022-11-10 2022-11-08 3.760 3,000 +0 0.00% 11,280
2022-11-09 2022-11-07 3.770 3,000 +0 0.00% 11,310
2022-11-08 2022-11-04 3.780 3,000 +0 0.00% 11,340
2022-11-07 2022-11-03 4.000 3,000 +0 0.00% 12,000
2022-11-04 2022-11-02 3.930 3,000 +0 0.00% 11,790
2022-11-03 2022-11-01 4.130 3,000 +0 0.00% 12,390
2022-11-02 2022-10-31 5.120 3,000 +0 0.00% 15,360
2022-11-01 2022-10-28 5.180 3,000 +0 0.00% 15,540
2022-10-31 2022-10-27 4.380 3,000 +0 0.00% 13,140
2022-10-28 2022-10-26 3.990 3,000 +0 0.00% 11,970
2022-10-27 2022-10-25 3.820 3,000 +0 0.00% 11,460
2022-10-26 2022-10-24 3.500 3,000 +0 0.00% 10,500
2022-10-25 2022-10-21 3.860 3,000 +0 0.00% 11,580
2022-10-24 2022-10-20 3.950 3,000 +0 0.00% 11,850
2022-10-21 2022-10-19 4.000 3,000 +0 0.00% 12,000
2022-10-20 2022-10-18 4.000 3,000 +0 0.00% 12,000
2022-10-19 2022-10-17 4.100 3,000 +0 0.00% 12,300
2022-10-18 2022-10-14 3.500 3,000 +0 0.00% 10,500
2022-10-17 2022-10-13 4.390 3,000 +0 0.00% 13,170
2022-10-14 2022-10-12 4.450 3,000 +0 0.00% 13,350
2022-10-13 2022-10-11 4.500 3,000 +0 0.00% 13,500
2022-10-12 2022-10-10 4.500 3,000 +0 0.00% 13,500
2022-10-11 2022-10-07 4.500 3,000 +0 0.00% 13,500
2022-10-10 2022-10-06 4.500 3,000 +0 0.00% 13,500
2022-10-07 2022-10-05 4.500 3,000 +0 0.00% 13,500
2022-10-06 2022-10-03 4.360 3,000 +0 0.00% 13,080
2022-10-05 2022-09-30 4.400 3,000 +0 0.00% 13,200
2022-10-03 2022-09-29 4.490 3,000 +0 0.00% 13,470
2022-09-30 2022-09-28 4.490 3,000 +0 0.00% 13,470
2022-09-29 2022-09-27 4.490 3,000 +0 0.00% 13,470
2022-09-28 2022-09-26 4.800 3,000 +0 0.00% 14,400
2022-09-27 2022-09-23 4.800 3,000 +0 0.00% 14,400
2022-09-26 2022-09-22 4.800 3,000 +0 0.00% 14,400
2022-09-23 2022-09-21 4.900 3,000 +0 0.00% 14,700
2022-09-22 2022-09-20 4.900 3,000 +0 0.00% 14,700
2022-09-21 2022-09-19 4.850 3,000 +0 0.00% 14,550
2022-09-20 2022-09-16 3.990 3,000 +0 0.00% 11,970
2022-09-19 2022-09-15 4.000 3,000 +0 0.00% 12,000
2022-09-16 2022-09-14 4.270 3,000 +0 0.00% 12,810
2022-09-15 2022-09-13 4.280 3,000 +0 0.00% 12,840
2022-09-14 2022-09-09 4.300 3,000 +0 0.00% 12,900
2022-09-13 2022-09-08 5.000 3,000 +0 0.00% 15,000
2022-09-09 2022-09-07 5.000 3,000 +0 0.00% 15,000
2022-09-08 2022-09-06 5.000 3,000 +0 0.00% 15,000
2022-09-07 2022-09-05 5.000 3,000 +0 0.00% 15,000
2022-09-06 2022-09-02 4.850 3,000 +0 0.00% 14,550
2022-09-05 2022-09-01 5.690 3,000 +0 0.00% 17,070
2022-09-02 2022-08-31 5.700 3,000 +0 0.00% 17,100
2022-09-01 2022-08-30 5.690 3,000 +0 0.00% 17,070
2022-08-31 2022-08-29 5.800 3,000 +0 0.00% 17,400
2022-08-30 2022-08-26 5.990 3,000 +0 0.00% 17,970
2022-08-29 2022-08-25 6.400 3,000 +0 0.00% 19,200
2022-08-26 2022-08-24 5.400 3,000 +0 0.00% 16,200
2022-08-25 2022-08-23 5.500 3,000 +0 0.00% 16,500
2022-08-24 2022-08-22 5.650 3,000 +0 0.00% 16,950
2022-08-23 2022-08-19 5.870 3,000 +0 0.00% 17,610
2022-08-22 2022-08-18 5.820 3,000 +0 0.00% 17,460
2022-08-19 2022-08-17 6.700 3,000 +0 0.00% 20,100
2022-08-18 2022-08-16 6.200 3,000 +0 0.00% 18,600
2022-08-17 2022-08-15 6.650 3,000 +0 0.00% 19,950
2022-08-16 2022-08-12 6.650 3,000 +0 0.00% 19,950
2022-08-15 2022-08-11 6.620 3,000 +0 0.00% 19,860
2022-08-12 2022-08-10 6.400 3,000 +0 0.00% 19,200
2022-08-11 2022-08-09 6.590 3,000 +0 0.00% 19,770
2022-08-10 2022-08-08 6.400 3,000 +0 0.00% 19,200
2022-08-09 2022-08-05 6.270 3,000 +0 0.00% 18,810
2022-08-08 2022-08-04 6.520 3,000 +0 0.00% 19,560
2022-08-05 2022-08-03 6.500 3,000 +0 0.00% 19,500
2022-08-04 2022-08-02 6.510 3,000 +0 0.00% 19,530
2022-08-03 2022-08-01 6.510 3,000 +0 0.00% 19,530
2022-08-02 2022-07-29 6.510 3,000 +0 0.00% 19,530
2022-08-01 2022-07-28 6.620 3,000 +0 0.00% 19,860
2022-07-29 2022-07-27 6.600 3,000 +0 0.00% 19,800
2022-07-28 2022-07-26 6.700 3,000 +0 0.00% 20,100
2022-07-27 2022-07-25 6.900 3,000 +0 0.00% 20,700
2022-07-26 2022-07-22 6.800 3,000 +0 0.00% 20,400
2022-07-25 2022-07-21 6.800 3,000 +0 0.00% 20,400
2022-07-22 2022-07-20 6.800 3,000 +0 0.00% 20,400
2022-07-21 2022-07-19 6.640 3,000 +0 0.00% 19,920
2022-07-20 2022-07-18 6.600 3,000 +0 0.00% 19,800
2022-07-19 2022-07-15 6.550 3,000 +0 0.00% 19,650
2022-07-18 2022-07-14 6.730 3,000 +0 0.00% 20,190
2022-07-15 2022-07-13 6.570 3,000 +0 0.00% 19,710
2022-07-14 2022-07-12 6.600 3,000 +0 0.00% 19,800
2022-07-13 2022-07-11 6.600 3,000 +0 0.00% 19,800
2022-07-12 2022-07-08 6.540 3,000 +0 0.00% 19,620
2022-07-11 2022-07-07 6.500 3,000 +0 0.00% 19,500
2022-07-08 2022-07-06 6.600 3,000 +0 0.00% 19,800
2022-07-07 2022-07-05 6.700 3,000 +0 0.00% 20,100
2022-07-06 2022-07-04 6.700 3,000 +0 0.00% 20,100
2022-07-05 2022-06-30 6.940 3,000 +0 0.00% 20,820
2022-07-04 2022-06-29 6.990 3,000 +0 0.00% 20,970
2022-06-30 2022-06-28 7.000 3,000 +0 0.00% 21,000
2022-06-29 2022-06-27 7.000 3,000 +0 0.00% 21,000
2022-06-28 2022-06-24 6.970 3,000 +0 0.00% 20,910
2022-06-27 2022-06-23 7.070 3,000 +0 0.00% 21,210
2022-06-24 2022-06-22 7.070 3,000 +0 0.00% 21,210
2022-06-23 2022-06-21 7.010 3,000 +0 0.00% 21,030
2022-06-22 2022-06-20 6.860 3,000 +0 0.00% 20,580
2022-06-21 2022-06-17 7.000 3,000 +0 0.00% 21,000
2022-06-20 2022-06-16 6.900 3,000 +0 0.00% 20,700
2022-06-17 2022-06-15 7.040 3,000 +0 0.00% 21,120
2022-06-16 2022-06-14 7.230 3,000 +0 0.00% 21,690
2022-06-15 2022-06-13 7.230 3,000 +0 0.00% 21,690
2022-06-14 2022-06-10 7.190 3,000 +0 0.00% 21,570
2022-06-13 2022-06-09 7.150 3,000 +0 0.00% 21,450
2022-06-10 2022-06-08 7.100 3,000 +0 0.00% 21,300
2022-06-09 2022-06-07 7.040 3,000 +0 0.00% 21,120
2022-06-08 2022-06-06 7.090 3,000 +0 0.00% 21,270
2022-06-07 2022-06-02 7.060 3,000 +0 0.00% 21,180
2022-06-06 2022-06-01 7.050 3,000 +0 0.00% 21,150
2022-06-02 2022-05-31 7.050 3,000 +0 0.00% 21,150
2022-06-01 2022-05-30 6.950 3,000 +0 0.00% 20,850
2022-05-31 2022-05-27 6.700 3,000 +0 0.00% 20,100
2022-05-30 2022-05-26 6.720 3,000 +0 0.00% 20,160
2022-05-27 2022-05-25 6.740 3,000 +0 0.00% 20,220
2022-05-26 2022-05-24 6.740 3,000 +0 0.00% 20,220
2022-05-25 2022-05-23 6.740 3,000 +0 0.00% 20,220
2022-05-24 2022-05-20 6.500 3,000 +0 0.00% 19,500
2022-05-23 2022-05-19 6.450 3,000 +0 0.00% 19,350
2022-05-20 2022-05-18 6.450 3,000 +0 0.00% 19,350
2022-05-19 2022-05-17 6.210 3,000 +0 0.00% 18,630
2022-05-18 2022-05-16 6.200 3,000 +0 0.00% 18,600
2022-05-17 2022-05-13 5.970 3,000 +0 0.00% 17,910
2022-05-16 2022-05-12 5.750 3,000 +0 0.00% 17,250
2022-05-13 2022-05-11 5.820 3,000 +0 0.00% 17,460
2022-05-12 2022-05-10 5.980 3,000 +0 0.00% 17,940
2022-05-11 2022-05-06 5.840 3,000 +0 0.00% 17,520
2022-05-10 2022-05-05 5.900 3,000 +0 0.00% 17,700
2022-05-06 2022-05-04 6.000 3,000 +0 0.00% 18,000
2022-05-05 2022-05-03 5.960 3,000 +0 0.00% 17,880
2022-05-04 2022-04-29 6.000 3,000 +0 0.00% 18,000
2022-05-03 2022-04-28 6.060 3,000 +0 0.00% 18,180
2022-04-29 2022-04-27 6.000 3,000 +0 0.00% 18,000
2022-04-28 2022-04-26 6.000 3,000 +0 0.00% 18,000
2022-04-27 2022-04-25 6.160 3,000 +0 0.00% 18,480
2022-04-26 2022-04-22 6.310 3,000 +0 0.00% 18,930
2022-04-25 2022-04-21 6.450 3,000 +0 0.00% 19,350
2022-04-22 2022-04-20 6.490 3,000 +0 0.00% 19,470
2022-04-21 2022-04-19 6.080 3,000 +0 0.00% 18,240
2022-04-20 2022-04-14 6.610 3,000 +0 0.00% 19,830
2022-04-19 2022-04-13 6.850 3,000 +0 0.00% 20,550
2022-04-14 2022-04-12 7.190 3,000 +0 0.00% 21,570
2022-04-13 2022-04-11 7.290 3,000 +0 0.00% 21,870
2022-04-12 2022-04-08 7.400 3,000 +0 0.00% 22,200
2022-04-11 2022-04-07 7.410 3,000 +0 0.00% 22,230
2022-04-08 2022-04-06 7.260 3,000 +0 0.00% 21,780
2022-04-07 2022-04-04 7.360 3,000 +0 0.00% 22,080
2022-04-06 2022-04-01 7.350 3,000 +0 0.00% 22,050
2022-04-04 2022-03-31 7.210 3,000 +0 0.00% 21,630
2022-04-01 2022-03-30 7.350 3,000 +0 0.00% 22,050
2022-03-31 2022-03-29 7.540 3,000 +0 0.00% 22,620
2022-03-30 2022-03-28 7.550 3,000 +0 0.00% 22,650
2022-03-29 2022-03-25 7.240 3,000 +0 0.00% 21,720
2022-03-28 2022-03-24 7.800 3,000 +0 0.00% 23,400
2022-03-25 2022-03-23 7.690 3,000 +0 0.00% 23,070
2022-03-24 2022-03-22 7.450 3,000 +0 0.00% 22,350
2022-03-23 2022-03-21 7.660 3,000 +0 0.00% 22,980
2022-03-22 2022-03-18 7.800 3,000 +0 0.00% 23,400
2022-03-21 2022-03-17 6.900 3,000 +0 0.00% 20,700
2022-03-18 2022-03-16 7.100 3,000 +0 0.00% 21,300
2022-03-17 2022-03-15 8.000 3,000 +0 0.00% 24,000
2022-03-16 2022-03-14 8.900 3,000 +0 0.00% 26,700
2022-03-15 2022-03-11 9.100 3,000 +0 0.00% 27,300
2022-03-14 2022-03-10 8.500 3,000 +0 0.00% 25,500
2022-03-11 2022-03-09 9.500 3,000 +0 0.00% 28,500
2022-03-10 2022-03-08 7.200 3,000 +0 0.00% 21,600
2022-03-09 2022-03-07 6.000 3,000 +0 0.00% 18,000
2022-03-08 2022-03-04 4.950 3,000 +0 0.00% 14,850
2022-03-07 2022-03-03 4.920 3,000 +0 0.00% 14,760
2022-03-04 2022-03-02 4.790 3,000 +0 0.00% 14,370
2022-03-03 2022-03-01 4.610 3,000 +0 0.00% 13,830
2022-03-02 2022-02-28 4.600 3,000 +0 0.00% 13,800
2022-03-01 2022-02-25 4.600 3,000 +0 0.00% 13,800
2022-02-28 2022-02-24 4.600 3,000 +0 0.00% 13,800
2022-02-25 2022-02-23 5.000 3,000 +0 0.00% 15,000
2022-02-24 2022-02-22 4.890 3,000 +0 0.00% 14,670
2022-02-23 2022-02-21 5.220 3,000 +0 0.00% 15,660
2022-02-22 2022-02-18 4.450 3,000 +0 0.00% 13,350
2022-02-21 2022-02-17 4.250 3,000 +0 0.00% 12,750
2022-02-18 2022-02-16 3.810 3,000 +0 0.00% 11,430
2022-02-17 2022-02-15 3.700 3,000 +0 0.00% 11,100
2022-02-16 2022-02-14 3.600 3,000 +0 0.00% 10,800
2022-02-15 2022-02-11 3.200 3,000 +0 0.00% 9,600
2022-02-14 2022-02-10 3.500 3,000 +0 0.00% 10,500
2022-02-11 2022-02-09 3.030 3,000 +0 0.00% 9,090
2022-02-10 2022-02-08 3.050 3,000 +0 0.00% 9,150
2022-02-09 2022-02-07 3.050 3,000 +0 0.00% 9,150
2022-02-08 2022-02-04 3.000 3,000 +0 0.00% 9,000
2022-02-07 2022-01-31 2.950 3,000 +0 0.00% 8,850
2022-02-04 2022-01-27 3.200 3,000 +0 0.00% 9,600
2022-01-28 2022-01-26 3.300 3,000 +0 0.00% 9,900
2022-01-27 2022-01-25 3.200 3,000 +0 0.00% 9,600
2022-01-26 2022-01-24 2.880 3,000 +0 0.00% 8,640
2022-01-25 2022-01-21 3.100 3,000 +0 0.00% 9,300
2022-01-24 2022-01-20 2.900 3,000 +0 0.00% 8,700
2022-01-21 2022-01-19 3.000 3,000 +0 0.00% 9,000
2022-01-20 2022-01-18 2.810 3,000 +0 0.00% 8,430
2022-01-19 2022-01-17 2.730 3,000 +0 0.00% 8,190
2022-01-18 2022-01-14 2.850 3,000 +0 0.00% 8,550
2022-01-17 2022-01-13 2.850 3,000 +0 0.00% 8,550
2022-01-14 2022-01-12 2.850 3,000 +0 0.00% 8,550
2022-01-13 2022-01-11 2.800 3,000 +0 0.00% 8,400
2022-01-12 2022-01-10 2.800 3,000 +0 0.00% 8,400
2022-01-11 2022-01-07 2.800 3,000 +0 0.00% 8,400
2022-01-10 2022-01-06 2.840 3,000 +0 0.00% 8,520
2022-01-07 2022-01-05 2.840 3,000 +0 0.00% 8,520
2022-01-06 2022-01-04 2.940 3,000 +0 0.00% 8,820
2022-01-05 2022-01-03 2.940 3,000 +0 0.00% 8,820
2022-01-04 2021-12-31 2.930 3,000 +0 0.00% 8,790
2022-01-03 2021-12-29 2.850 3,000 +0 0.00% 8,550
2021-12-30 2021-12-28 2.850 3,000 +0 0.00% 8,550
2021-12-29 2021-12-24 2.990 3,000 +0 0.00% 8,970
2021-12-28 2021-12-22 2.980 3,000 +0 0.00% 8,940
2021-12-23 2021-12-21 2.800 3,000 +0 0.00% 8,400
2021-12-22 2021-12-20 2.800 3,000 +0 0.00% 8,400
2021-12-21 2021-12-17 2.800 3,000 +0 0.00% 8,400
2021-12-20 2021-12-16 2.700 3,000 +0 0.00% 8,100
2021-12-17 2021-12-15 2.750 3,000 +0 0.00% 8,250
2021-12-16 2021-12-14 2.750 3,000 +0 0.00% 8,250
2021-12-15 2021-12-13 2.800 3,000 +0 0.00% 8,400
2021-12-14 2021-12-10 2.800 3,000 +0 0.00% 8,400
2021-12-13 2021-12-09 2.800 3,000 +0 0.00% 8,400
2021-12-10 2021-12-08 2.800 3,000 +0 0.00% 8,400
2021-12-09 2021-12-07 2.800 3,000 +0 0.00% 8,400
2021-12-08 2021-12-06 2.710 3,000 +0 0.00% 8,130
2021-12-07 2021-12-03 2.800 3,000 +0 0.00% 8,400
2021-12-06 2021-12-02 2.850 3,000 +0 0.00% 8,550
2021-12-03 2021-12-01 2.850 3,000 +0 0.00% 8,550
2021-12-02 2021-11-30 2.920 3,000 +0 0.00% 8,760
2021-12-01 2021-11-29 2.930 3,000 +0 0.00% 8,790
2021-11-30 2021-11-26 2.930 3,000 +0 0.00% 8,790
2021-11-29 2021-11-25 2.960 3,000 +0 0.00% 8,880
2021-11-26 2021-11-24 3.000 3,000 +0 0.00% 9,000
2021-11-25 2021-11-23 3.000 3,000 +0 0.00% 9,000
2021-11-24 2021-11-22 3.000 3,000 +0 0.00% 9,000
2021-11-23 2021-11-19 2.790 3,000 +0 0.00% 8,370
2021-11-22 2021-11-18 2.840 3,000 +0 0.00% 8,520
2021-11-19 2021-11-17 2.900 3,000 +0 0.00% 8,700
2021-11-18 2021-11-16 2.910 3,000 +0 0.00% 8,730
2021-11-17 2021-11-15 3.100 3,000 +0 0.00% 9,300
2021-11-16 2021-11-12 3.210 3,000 +0 0.00% 9,630
2021-11-15 2021-11-11 3.050 3,000 +0 0.00% 9,150
2021-11-12 2021-11-10 3.050 3,000 +0 0.00% 9,150
2021-11-11 2021-11-09 3.110 3,000 +0 0.00% 9,330
2021-11-10 2021-11-08 3.110 3,000 +0 0.00% 9,330
2021-11-09 2021-11-05 3.140 3,000 +0 0.00% 9,420
2021-11-08 2021-11-04 3.180 3,000 +0 0.00% 9,540
2021-11-05 2021-11-03 3.270 3,000 +0 0.00% 9,810
2021-11-04 2021-11-02 3.200 3,000 +0 0.00% 9,600
2021-11-03 2021-11-01 3.090 3,000 +0 0.00% 9,270
2021-11-02 2021-10-29 3.240 3,000 +0 0.00% 9,720
2021-11-01 2021-10-28 3.240 3,000 +0 0.00% 9,720
2021-10-29 2021-10-27 3.240 3,000 +0 0.00% 9,720
2021-10-28 2021-10-26 3.120 3,000 +0 0.00% 9,360
2021-10-27 2021-10-25 3.130 3,000 +0 0.00% 9,390
2021-10-26 2021-10-22 3.300 3,000 +0 0.00% 9,900
2021-10-25 2021-10-21 3.170 3,000 +0 0.00% 9,510
2021-10-22 2021-10-20 3.350 3,000 +0 0.00% 10,050
2021-10-21 2021-10-19 3.300 3,000 +0 0.00% 9,900
2021-10-20 2021-10-18 3.330 3,000 +0 0.00% 9,990
2021-10-19 2021-10-15 3.290 3,000 +0 0.00% 9,870
2021-10-18 2021-10-12 3.200 3,000 +0 0.00% 9,600
2021-10-15 2021-10-11 3.150 3,000 +0 0.00% 9,450
2021-10-12 2021-10-08 3.100 3,000 +0 0.00% 9,300
2021-10-11 2021-10-07 3.180 3,000 +0 0.00% 9,540
2021-10-08 2021-10-06 3.260 3,000 +0 0.00% 9,780
2021-10-07 2021-10-05 3.180 3,000 +0 0.00% 9,540
2021-10-06 2021-10-04 3.120 3,000 +0 0.00% 9,360
2021-10-05 2021-09-30 3.200 3,000 +0 0.00% 9,600
2021-10-04 2021-09-29 3.200 3,000 +0 0.00% 9,600
2021-09-30 2021-09-28 3.190 3,000 +0 0.00% 9,570
2021-09-29 2021-09-27 3.290 3,000 +0 0.00% 9,870
2021-09-28 2021-09-24 3.250 3,000 +0 0.00% 9,750
2021-09-27 2021-09-23 3.390 3,000 +0 0.00% 10,170
2021-09-24 2021-09-21 3.500 3,000 +0 0.00% 10,500
2021-09-23 2021-09-20 3.500 3,000 +0 0.00% 10,500
2021-09-21 2021-09-17 3.490 3,000 +0 0.00% 10,470
2021-09-20 2021-09-16 3.500 3,000 +0 0.00% 10,500
2021-09-17 2021-09-15 3.480 3,000 +0 0.00% 10,440
2021-09-16 2021-09-14 3.480 3,000 +0 0.00% 10,440
2021-09-15 2021-09-13 3.470 3,000 +0 0.00% 10,410
2021-09-14 2021-09-10 3.380 3,000 +0 0.00% 10,140
2021-09-13 2021-09-09 3.380 3,000 +0 0.00% 10,140
2021-09-10 2021-09-08 3.400 3,000 +0 0.00% 10,200
2021-09-09 2021-09-07 3.840 3,000 +0 0.00% 11,520
2021-09-08 2021-09-06 3.820 3,000 +0 0.00% 11,460
2021-09-07 2021-09-03 3.480 3,000 +0 0.00% 10,440
2021-09-06 2021-09-02 3.850 3,000 +0 0.00% 11,550
2021-09-03 2021-09-01 3.200 3,000 +0 0.00% 9,600
2021-09-02 2021-08-31 3.200 3,000 +0 0.00% 9,600
2021-09-01 2021-08-30 3.040 3,000 +0 0.00% 9,120
2021-08-31 2021-08-27 3.040 3,000 +0 0.00% 9,120
2021-08-30 2021-08-26 3.040 3,000 +0 0.00% 9,120
2021-08-27 2021-08-25 3.100 3,000 +0 0.00% 9,300
2021-08-26 2021-08-24 3.230 3,000 +0 0.00% 9,690
2021-08-25 2021-08-23 3.250 3,000 +0 0.00% 9,750
2021-08-24 2021-08-20 3.280 3,000 +0 0.00% 9,840
2021-08-23 2021-08-19 3.320 3,000 +0 0.00% 9,960
2021-08-20 2021-08-18 3.610 3,000 +0 0.00% 10,830
2021-08-19 2021-08-17 3.680 3,000 +0 0.00% 11,040
2021-08-18 2021-08-16 3.700 3,000 +0 0.00% 11,100
2021-08-17 2021-08-13 3.700 3,000 +0 0.00% 11,100
2021-08-16 2021-08-12 3.700 3,000 +0 0.00% 11,100
2021-08-13 2021-08-11 3.800 3,000 +0 0.00% 11,400
2021-08-12 2021-08-10 3.800 3,000 +0 0.00% 11,400
2021-08-11 2021-08-09 3.840 3,000 +0 0.00% 11,520
2021-08-10 2021-08-06 3.670 3,000 +0 0.00% 11,010
2021-08-09 2021-08-05 3.700 3,000 +0 0.00% 11,100
2021-08-06 2021-08-04 3.750 3,000 +0 0.00% 11,250
2021-08-05 2021-08-03 3.600 3,000 +0 0.00% 10,800
2021-08-04 2021-08-02 3.550 3,000 +0 0.00% 10,650
2021-08-03 2021-07-30 3.500 3,000 +0 0.00% 10,500
2021-08-02 2021-07-29 3.500 3,000 +0 0.00% 10,500
2021-07-30 2021-07-28 3.390 3,000 +0 0.00% 10,170
2021-07-29 2021-07-27 3.400 3,000 +0 0.00% 10,200
2021-07-28 2021-07-26 3.450 3,000 +0 0.00% 10,350
2021-07-27 2021-07-23 3.450 3,000 +0 0.00% 10,350
2021-07-26 2021-07-22 3.380 3,000 +0 0.00% 10,140
2021-07-23 2021-07-21 3.500 3,000 +0 0.00% 10,500
2021-07-22 2021-07-20 3.300 3,000 +0 0.00% 9,900
2021-07-21 2021-07-19 3.490 3,000 +0 0.00% 10,470
2021-07-20 2021-07-16 3.540 3,000 +0 0.00% 10,620
2021-07-19 2021-07-15 3.940 3,000 +0 0.00% 11,820
2021-07-16 2021-07-14 3.800 3,000 +0 0.00% 11,400
2021-07-15 2021-07-13 3.800 3,000 +0 0.00% 11,400
2021-07-14 2021-07-12 3.700 3,000 +0 0.00% 11,100
2021-07-13 2021-07-09 3.640 3,000 +0 0.00% 10,920
2021-07-12 2021-07-08 3.850 3,000 +0 0.00% 11,550
2021-07-09 2021-07-07 3.800 3,000 +0 0.00% 11,400
2021-07-08 2021-07-06 3.850 3,000 +0 0.00% 11,550
2021-07-07 2021-07-05 4.040 3,000 +0 0.00% 12,120
2021-07-06 2021-07-02 3.980 3,000 +0 0.00% 11,940
2021-07-05 2021-06-30 3.950 3,000 +0 0.00% 11,850
2021-07-02 2021-06-29 3.900 3,000 +0 0.00% 11,700
2021-06-30 2021-06-28 3.620 3,000 +0 0.00% 10,860
2021-06-29 2021-06-25 3.000 3,000 +0 0.00% 9,000
2021-06-28 2021-06-24 3.600 3,000 +0 0.00% 10,800
2021-06-25 2021-06-23 3.700 3,000 +0 0.00% 11,100
2021-06-24 2021-06-22 3.700 3,000 +0 0.00% 11,100
2021-06-23 2021-06-21 3.710 3,000 +0 0.00% 11,130
2021-06-22 2021-06-18 3.640 3,000 +0 0.00% 10,920
2021-06-21 2021-06-17 3.750 3,000 +0 0.00% 11,250
2021-06-18 2021-06-16 4.000 3,000 +0 0.00% 12,000
2021-06-17 2021-06-15 4.080 3,000 +0 0.00% 12,240
2021-06-16 2021-06-11 3.790 3,000 +0 0.00% 11,370
2021-06-15 2021-06-10 3.600 3,000 +0 0.00% 10,800
2021-06-11 2021-06-09 3.750 3,000 +0 0.00% 11,250
2021-06-10 2021-06-08 3.760 3,000 +0 0.00% 11,280
2021-06-09 2021-06-07 3.820 3,000 +0 0.00% 11,460
2021-06-08 2021-06-04 3.760 3,000 +0 0.00% 11,280
2021-06-07 2021-06-03 3.800 3,000 +0 0.00% 11,400
2021-06-04 2021-06-02 4.050 3,000 +0 0.00% 12,150
2021-06-03 2021-06-01 4.300 3,000 +0 0.00% 12,900
2021-06-02 2021-05-31 4.750 3,000 +0 0.00% 14,250
2021-06-01 2021-05-28 4.480 3,000 +0 0.00% 13,440
2021-05-31 2021-05-27 4.320 3,000 +0 0.00% 12,960
2021-05-28 2021-05-26 4.500 3,000 +0 0.00% 13,500
2021-05-27 2021-05-25 2.910 3,000 +0 0.00% 8,730
2021-05-26 2021-05-24 2.100 3,000 +0 0.00% 6,300
2021-05-25 2021-05-21 2.100 3,000 +0 0.00% 6,300
2021-05-24 2021-05-20 2.010 3,000 +0 0.00% 6,030
2021-05-21 2021-05-18 2.100 3,000 +0 0.00% 6,300
2021-05-20 2021-05-17 2.180 3,000 +0 0.00% 6,540
2021-05-18 2021-05-14 2.040 3,000 +0 0.00% 6,120
2021-05-17 2021-05-13 1.990 3,000 +0 0.00% 5,970
2021-05-14 2021-05-12 2.040 3,000 +0 0.00% 6,120
2021-05-13 2021-05-11 1.930 3,000 +0 0.00% 5,790
2021-05-12 2021-05-10 2.000 3,000 +0 0.00% 6,000
2021-05-11 2021-05-07 1.620 3,000 +0 0.00% 4,860
2021-05-10 2021-05-06 1.620 3,000 +0 0.00% 4,860
2021-05-07 2021-05-05 1.620 3,000 +0 0.00% 4,860
2021-05-06 2021-05-04 1.660 3,000 +0 0.00% 4,980
2021-05-05 2021-05-03 1.660 3,000 +0 0.00% 4,980
2021-05-04 2021-04-30 1.660 3,000 +0 0.00% 4,980
2021-05-03 2021-04-29 1.730 3,000 +0 0.00% 5,190
2021-04-30 2021-04-28 1.730 3,000 +0 0.00% 5,190
2021-04-29 2021-04-27 1.730 3,000 +0 0.00% 5,190
2021-04-28 2021-04-26 1.780 3,000 +0 0.00% 5,340
2021-04-27 2021-04-23 1.790 3,000 +0 0.00% 5,370
2021-04-26 2021-04-22 1.790 3,000 +0 0.00% 5,370
2021-04-23 2021-04-21 1.800 3,000 +0 0.00% 5,400
2021-04-22 2021-04-20 1.780 3,000 +0 0.00% 5,340
2021-04-21 2021-04-19 1.780 3,000 +0 0.00% 5,340
2021-04-20 2021-04-16 1.780 3,000 +0 0.00% 5,340
2021-04-19 2021-04-15 1.800 3,000 +0 0.00% 5,400
2021-04-16 2021-04-14 1.730 3,000 +0 0.00% 5,190
2021-04-15 2021-04-13 1.780 3,000 +0 0.00% 5,340
2021-04-14 2021-04-12 1.780 3,000 +0 0.00% 5,340
2021-04-13 2021-04-09 1.780 3,000 +0 0.00% 5,340
2021-04-12 2021-04-08 1.750 3,000 +0 0.00% 5,250
2021-04-09 2021-04-07 1.810 3,000 +0 0.00% 5,430
2021-04-08 2021-04-01 1.810 3,000 +0 0.00% 5,430
2021-04-07 2021-03-31 1.840 3,000 +0 0.00% 5,520
2021-04-01 2021-03-30 1.800 3,000 +0 0.00% 5,400
2021-03-31 2021-03-29 1.790 3,000 +0 0.00% 5,370
2021-03-30 2021-03-26 1.790 3,000 +0 0.00% 5,370
2021-03-29 2021-03-25 1.800 3,000 +0 0.00% 5,400
2021-03-26 2021-03-24 1.800 3,000 +0 0.00% 5,400
2021-03-25 2021-03-23 1.850 3,000 +0 0.00% 5,550
2021-03-24 2021-03-22 1.850 3,000 +0 0.00% 5,550
2021-03-23 2021-03-19 1.840 3,000 +0 0.00% 5,520
2021-03-22 2021-03-18 1.850 3,000 +0 0.00% 5,550
2021-03-19 2021-03-17 1.850 3,000 +0 0.00% 5,550
2021-03-18 2021-03-16 1.810 3,000 +0 0.00% 5,430
2021-03-17 2021-03-15 1.810 3,000 +0 0.00% 5,430
2021-03-16 2021-03-12 1.770 3,000 +0 0.00% 5,310
2021-03-15 2021-03-11 1.780 3,000 +0 0.00% 5,340
2021-03-12 2021-03-10 1.810 3,000 +0 0.00% 5,430
2021-03-11 2021-03-09 1.780 3,000 +0 0.00% 5,340
2021-03-10 2021-03-08 1.900 3,000 +0 0.00% 5,700
2021-03-09 2021-03-05 1.900 3,000 +0 0.00% 5,700
2021-03-08 2021-03-04 1.760 3,000 +0 0.00% 5,280
2021-03-05 2021-03-03 1.770 3,000 +0 0.00% 5,310
2021-03-04 2021-03-02 1.770 3,000 +0 0.00% 5,310
2021-03-03 2021-03-01 1.750 3,000 +0 0.00% 5,250
2021-03-02 2021-02-26 1.710 3,000 +0 0.00% 5,130
2021-03-01 2021-02-25 1.720 3,000 +0 0.00% 5,160
2021-02-26 2021-02-24 1.820 3,000 +0 0.00% 5,460
2021-02-25 2021-02-23 1.860 3,000 +0 0.00% 5,580
2021-02-24 2021-02-22 1.780 3,000 +0 0.00% 5,340
2021-02-23 2021-02-19 1.740 3,000 +0 0.00% 5,220
2021-02-22 2021-02-18 1.760 3,000 +0 0.00% 5,280
2021-02-19 2021-02-17 1.750 3,000 +0 0.00% 5,250
2021-02-18 2021-02-16 1.660 3,000 +0 0.00% 4,980
2021-02-17 2021-02-11 1.620 3,000 +0 0.00% 4,860
2021-02-16 2021-02-09 1.680 3,000 +0 0.00% 5,040
2021-02-10 2021-02-08 1.410 3,000 +0 0.00% 4,230
2021-02-09 2021-02-05 1.360 3,000 +0 0.00% 4,080
2021-02-08 2021-02-04 1.340 3,000 +0 0.00% 4,020
2021-02-05 2021-02-03 1.390 3,000 +0 0.00% 4,170
2021-02-04 2021-02-02 1.410 3,000 +0 0.00% 4,230
2021-02-03 2021-02-01 1.360 3,000 +0 0.00% 4,080
2021-02-02 2021-01-29 1.350 3,000 +0 0.00% 4,050
2021-02-01 2021-01-28 1.330 3,000 +0 0.00% 3,990
2021-01-29 2021-01-27 1.370 3,000 +0 0.00% 4,110
2021-01-28 2021-01-26 1.450 3,000 +0 0.00% 4,350
2021-01-27 2021-01-25 1.450 3,000 +0 0.00% 4,350
2021-01-26 2021-01-22 1.540 3,000 +0 0.00% 4,620
2021-01-25 2021-01-21 1.500 3,000 +0 0.00% 4,500
2021-01-22 2021-01-20 1.500 3,000 +0 0.00% 4,500
2021-01-21 2021-01-19 1.430 3,000 +0 0.00% 4,290
2021-01-20 2021-01-18 1.350 3,000 +0 0.00% 4,050
2021-01-19 2021-01-15 1.390 3,000 +0 0.00% 4,170
2021-01-18 2021-01-14 1.300 3,000 +0 0.00% 3,900
2021-01-15 2021-01-13 1.380 3,000 +0 0.00% 4,140
2021-01-14 2021-01-12 1.340 3,000 +0 0.00% 4,020
2021-01-13 2021-01-11 1.390 3,000 +0 0.00% 4,170
2021-01-12 2021-01-08 1.480 3,000 +0 0.00% 4,440
2021-01-11 2021-01-07 1.500 3,000 +0 0.00% 4,500
2021-01-08 2021-01-06 1.500 3,000 +0 0.00% 4,500
2021-01-07 2021-01-05 1.520 3,000 +0 0.00% 4,560
2021-01-06 2021-01-04 1.560 3,000 +0 0.00% 4,680
2021-01-05 2020-12-31 1.490 3,000 +0 0.00% 4,470
2021-01-04 2020-12-29 1.470 3,000 +0 0.00% 4,410
2020-12-30 2020-12-28 1.430 3,000 +0 0.00% 4,290
2020-12-29 2020-12-24 1.420 3,000 +0 0.00% 4,260
2020-12-28 2020-12-22 1.450 3,000 +0 0.00% 4,350
2020-12-23 2020-12-21 1.450 3,000 +0 0.00% 4,350
2020-12-22 2020-12-18 1.550 3,000 +0 0.00% 4,650
2020-12-21 2020-12-17 1.550 3,000 +0 0.00% 4,650
2020-12-18 2020-12-16 1.550 3,000 +0 0.00% 4,650
2020-12-17 2020-12-15 1.510 3,000 +0 0.00% 4,530
2020-12-16 2020-12-14 1.510 3,000 +0 0.00% 4,530
2020-12-15 2020-12-11 1.530 3,000 +0 0.00% 4,590
2020-12-14 2020-12-10 1.500 3,000 +0 0.00% 4,500
2020-12-11 2020-12-09 1.660 3,000 +0 0.00% 4,980
2020-12-10 2020-12-08 1.530 3,000 +0 0.00% 4,590
2020-12-09 2020-12-07 1.560 3,000 +0 0.00% 4,680
2020-12-08 2020-12-04 1.560 3,000 +0 0.00% 4,680
2020-12-07 2020-12-03 1.510 3,000 +0 0.00% 4,530
2020-12-04 2020-12-02 1.620 3,000 +0 0.00% 4,860
2020-12-03 2020-12-01 1.630 3,000 +0 0.00% 4,890
2020-12-02 2020-11-30 1.700 3,000 +0 0.00% 5,100
2020-12-01 2020-11-27 1.650 3,000 +0 0.00% 4,950
2020-11-30 2020-11-26 1.600 3,000 +0 0.00% 4,800
2020-11-27 2020-11-25 1.620 3,000 +0 0.00% 4,860
2020-11-26 2020-11-24 1.640 3,000 +0 0.00% 4,920
2020-11-25 2020-11-23 1.590 3,000 +0 0.00% 4,770
2020-11-24 2020-11-20 1.600 3,000 +0 0.00% 4,800
2020-11-23 2020-11-19 1.740 3,000 +0 0.00% 5,220
2020-11-20 2020-11-18 1.670 3,000 +0 0.00% 5,010
2020-11-19 2020-11-17 1.620 3,000 +0 0.00% 4,860
2020-11-18 2020-11-16 1.590 3,000 +0 0.00% 4,770
2020-11-17 2020-11-13 1.550 3,000 +0 0.00% 4,650
2020-11-16 2020-11-12 1.590 3,000 +0 0.00% 4,770
2020-11-13 2020-11-11 1.550 3,000 +0 0.00% 4,650
2020-11-12 2020-11-10 1.610 3,000 +0 0.00% 4,830
2020-11-11 2020-11-09 1.600 3,000 +0 0.00% 4,800
2020-11-10 2020-11-06 1.660 3,000 +0 0.00% 4,980
2020-11-09 2020-11-05 1.670 3,000 +0 0.00% 5,010
2020-11-06 2020-11-04 1.570 3,000 +0 0.00% 4,710
2020-11-05 2020-11-03 1.700 3,000 +0 0.00% 5,100
2020-11-04 2020-11-02 1.500 3,000 +0 0.00% 4,500
2020-11-03 2020-10-30 1.500 3,000 +0 0.00% 4,500
2020-11-02 2020-10-29 1.450 3,000 +0 0.00% 4,350
2020-10-30 2020-10-28 1.580 3,000 +0 0.00% 4,740
2020-10-29 2020-10-27 1.580 3,000 +0 0.00% 4,740
2020-10-28 2020-10-23 1.500 3,000 +0 0.00% 4,500
2020-10-27 2020-10-22 1.560 3,000 +0 0.00% 4,680
2020-10-23 2020-10-21 1.560 3,000 +0 0.00% 4,680
2020-10-22 2020-10-20 1.500 3,000 +0 0.00% 4,500
2020-10-21 2020-10-19 1.600 3,000 +0 0.00% 4,800
2020-10-20 2020-10-16 1.690 3,000 +0 0.00% 5,070
2020-10-19 2020-10-15 1.560 3,000 +0 0.00% 4,680
2020-10-16 2020-10-14 1.560 3,000 +0 0.00% 4,680
2020-10-15 2020-10-12 1.560 3,000 +0 0.00% 4,680
2020-10-14 2020-10-09 1.560 3,000 +0 0.00% 4,680
2020-10-12 2020-10-08 1.560 3,000 +0 0.00% 4,680
2020-10-09 2020-10-07 1.560 3,000 +0 0.00% 4,680
2020-10-08 2020-10-06 1.560 3,000 +0 0.00% 4,680
2020-10-07 2020-10-05 1.560 3,000 +0 0.00% 4,680
2020-10-06 2020-09-30 1.560 3,000 +0 0.00% 4,680
2020-10-05 2020-09-29 1.560 3,000 +0 0.00% 4,680
2020-09-30 2020-09-28 1.560 3,000 +0 0.00% 4,680
2020-09-29 2020-09-25 1.600 3,000 +0 0.00% 4,800
2020-09-28 2020-09-24 1.600 3,000 +0 0.00% 4,800
2020-09-25 2020-09-23 1.660 3,000 +0 0.00% 4,980
2020-09-24 2020-09-22 1.650 3,000 +0 0.00% 4,950
2020-09-23 2020-09-21 1.700 3,000 +0 0.00% 5,100
2020-09-22 2020-09-18 1.700 3,000 +0 0.00% 5,100
2020-09-21 2020-09-17 1.640 3,000 +0 0.00% 4,920
2020-09-18 2020-09-16 1.560 3,000 +0 0.00% 4,680
2020-09-17 2020-09-15 1.600 3,000 +0 0.00% 4,800
2020-09-16 2020-09-14 1.700 3,000 +0 0.00% 5,100
2020-09-15 2020-09-11 1.720 3,000 +0 0.00% 5,160
2020-09-14 2020-09-10 1.720 3,000 +0 0.00% 5,160
2020-09-11 2020-09-09 1.700 3,000 +0 0.00% 5,100
2020-09-10 2020-09-08 1.700 3,000 +0 0.00% 5,100
2020-09-09 2020-09-07 1.740 3,000 +0 0.00% 5,220
2020-09-08 2020-09-04 1.730 3,000 +0 0.00% 5,190
2020-09-07 2020-09-03 1.810 3,000 +0 0.00% 5,430
2020-09-04 2020-09-02 1.860 3,000 +0 0.00% 5,580
2020-09-03 2020-09-01 1.880 3,000 +0 0.00% 5,640
2020-09-02 2020-08-31 1.530 3,000 +0 0.00% 4,590
2020-09-01 2020-08-28 1.580 3,000 +0 0.00% 4,740
2020-08-31 2020-08-27 1.600 3,000 +0 0.00% 4,800
2020-08-28 2020-08-26 1.670 3,000 +0 0.00% 5,010
2020-08-27 2020-08-25 1.720 3,000 +0 0.00% 5,160
2020-08-26 2020-08-24 1.660 3,000 +0 0.00% 4,980
2020-08-25 2020-08-21 1.700 3,000 +0 0.00% 5,100
2020-08-24 2020-08-20 1.680 3,000 +0 0.00% 5,040
2020-08-21 2020-08-19 1.720 3,000 +0 0.00% 5,160
2020-08-20 2020-08-18 1.750 3,000 +0 0.00% 5,250
2020-08-19 2020-08-17 1.840 3,000 +0 0.00% 5,520
2020-08-18 2020-08-14 1.810 3,000 +0 0.00% 5,430
2020-08-17 2020-08-13 1.880 3,000 +0 0.00% 5,640
2020-08-14 2020-08-12 1.870 3,000 +0 0.00% 5,610
2020-08-13 2020-08-11 1.930 3,000 +0 0.00% 5,790
2020-08-12 2020-08-10 1.970 3,000 +0 0.00% 5,910
2020-08-11 2020-08-07 1.970 3,000 +0 0.00% 5,910
2020-08-10 2020-08-06 2.000 3,000 +0 0.00% 6,000
2020-08-07 2020-08-05 1.980 3,000 +0 0.00% 5,940
2020-08-06 2020-08-04 2.110 3,000 +0 0.00% 6,330
2020-08-05 2020-08-03 1.960 3,000 +0 0.00% 5,880
2020-08-04 2020-07-31 2.030 3,000 +0 0.00% 6,090
2020-08-03 2020-07-30 2.030 3,000 +0 0.00% 6,090
2020-07-31 2020-07-29 2.030 3,000 +0 0.00% 6,090
2020-07-30 2020-07-28 2.050 3,000 +0 0.00% 6,150
2020-07-29 2020-07-27 1.970 3,000 +0 0.00% 5,910
2020-07-28 2020-07-24 2.080 3,000 +0 0.00% 6,240
2020-07-27 2020-07-23 2.180 3,000 +0 0.00% 6,540
2020-07-24 2020-07-22 2.160 3,000 +0 0.00% 6,480
2020-07-23 2020-07-21 2.260 3,000 +0 0.00% 6,780
2020-07-22 2020-07-20 2.100 3,000 +0 0.00% 6,300
2020-07-21 2020-07-17 2.180 3,000 +0 0.00% 6,540
2020-07-20 2020-07-16 2.240 3,000 +0 0.00% 6,720
2020-07-17 2020-07-15 2.470 3,000 +0 0.00% 7,410
2020-07-16 2020-07-14 2.470 3,000 +0 0.00% 7,410
2020-07-15 2020-07-13 2.590 3,000 +0 0.00% 7,770
2020-07-14 2020-07-10 2.670 3,000 +0 0.00% 8,010
2020-07-13 2020-07-09 2.650 3,000 +0 0.00% 7,950
2020-07-10 2020-07-08 2.780 3,000 +0 0.00% 8,340
2020-07-09 2020-07-07 2.580 3,000 +0 0.00% 7,740
2020-07-08 2020-07-06 1.710 3,000 +0 0.00% 5,130
2020-07-07 2020-07-03 1.800 3,000 +0 0.00% 5,400
2020-07-06 2020-07-02 1.900 3,000 +0 0.00% 5,700
2020-07-03 2020-06-30 1.900 3,000 +0 0.00% 5,700
2020-07-02 2020-06-29 2.060 3,000 +0 0.00% 6,180
2020-06-30 2020-06-26 2.240 3,000 +0 0.00% 6,720
2020-06-29 2020-06-24 2.330 3,000 +0 0.00% 6,990
2020-06-26 2020-06-23 2.520 3,000 +0 0.00% 7,560
2020-06-24 2020-06-22 2.420 3,000 +0 0.00% 7,260
2020-06-23 2020-06-19 2.550 3,000 +0 0.00% 7,650
2020-06-22 2020-06-18 2.450 3,000 +0 0.00% 7,350
2020-06-19 2020-06-17 2.550 3,000 +0 0.00% 7,650
2020-06-18 2020-06-16 2.570 3,000 +0 0.00% 7,710
2020-06-17 2020-06-15 2.620 3,000 +0 0.00% 7,860
2020-06-16 2020-06-12 2.640 3,000 +0 0.00% 7,920
2020-06-15 2020-06-11 2.690 3,000 +0 0.00% 8,070
2020-06-12 2020-06-10 2.550 3,000 +0 0.00% 7,650
2020-06-11 2020-06-09 2.700 3,000 +0 0.00% 8,100
2020-06-10 2020-06-08 2.820 3,000 +0 0.00% 8,460
2020-06-09 2020-06-05 2.840 3,000 +0 0.00% 8,520
2020-06-08 2020-06-04 2.800 3,000 +0 0.00% 8,400
2020-06-05 2020-06-03 2.980 3,000 +0 0.00% 8,940
2020-06-04 2020-06-02 3.050 3,000 +0 0.00% 9,150
2020-06-03 2020-06-01 3.110 3,000 +0 0.00% 9,330
2020-06-02 2020-05-29 3.050 3,000 +0 0.00% 9,150
2020-06-01 2020-05-28 3.230 3,000 +0 0.00% 9,690
2020-05-29 2020-05-27 3.100 3,000 +0 0.00% 9,300
2020-05-28 2020-05-26 3.430 3,000 +0 0.00% 10,290
2020-05-27 2020-05-25 3.430 3,000 +0 0.00% 10,290
2020-05-26 2020-05-22 3.380 3,000 +0 0.00% 10,140
2020-05-25 2020-05-21 3.400 3,000 +0 0.00% 10,200
2020-05-22 2020-05-20 3.380 3,000 +0 0.00% 10,140
2020-05-21 2020-05-19 3.380 3,000 +0 0.00% 10,140
2020-05-20 2020-05-18 3.350 3,000 +0 0.00% 10,050
2020-05-19 2020-05-15 3.160 3,000 +0 0.00% 9,480
2020-05-18 2020-05-14 3.100 3,000 +0 0.00% 9,300
2020-05-15 2020-05-13 2.800 3,000 +0 0.00% 8,400
2020-05-14 2020-05-12 3.300 3,000 +0 0.00% 9,900
2020-05-13 2020-05-11 3.360 3,000 +0 0.00% 10,080
2020-05-12 2020-05-08 3.360 3,000 +0 0.00% 10,080
2020-05-11 2020-05-07 3.450 3,000 +0 0.00% 10,350
2020-05-08 2020-05-06 3.300 3,000 +0 0.00% 9,900
2020-05-07 2020-05-05 2.930 3,000 +0 0.00% 8,790
2020-05-06 2020-05-04 2.180 3,000 +0 0.00% 6,540
2020-05-05 2020-04-29 2.030 3,000 +0 0.00% 6,090
2020-05-04 2020-04-28 1.820 3,000 +0 0.00% 5,460
2020-04-29 2020-04-27 1.820 3,000 +0 0.00% 5,460
2020-04-28 2020-04-24 1.720 3,000 +0 0.00% 5,160
2020-04-27 2020-04-23 1.750 3,000 +0 0.00% 5,250
2020-04-24 2020-04-22 1.650 3,000 +0 0.00% 4,950
2020-04-23 2020-04-21 1.410 3,000 +0 0.00% 4,230
2020-04-22 2020-04-20 1.570 3,000 +0 0.00% 4,710
2020-04-21 2020-04-17 1.740 3,000 +0 0.00% 5,220
2020-04-20 2020-04-16 1.840 3,000 +0 0.00% 5,520
2020-04-17 2020-04-15 2.000 3,000 +0 0.00% 6,000
2020-04-16 2020-04-14 2.030 3,000 +0 0.00% 6,090
2020-04-15 2020-04-09 1.890 3,000 +0 0.00% 5,670
2020-04-14 2020-04-08 1.600 3,000 +0 0.00% 4,800
2020-04-09 2020-04-07 1.550 3,000 +0 0.00% 4,650
2020-04-08 2020-04-06 1.500 3,000 +0 0.00% 4,500
2020-04-07 2020-04-03 1.500 3,000 +0 0.00% 4,500
2020-04-06 2020-04-02 1.050 3,000 +0 0.00% 3,150
2020-04-03 2020-04-01 0.500 3,000 +0 0.00% 1,500
2020-04-02 2020-03-31 0.720 3,000 +0 0.00% 2,160
2020-04-01 2020-03-30 0.550 3,000 +0 0.00% 1,650
2020-03-31 2020-03-27 0.630 3,000 +0 0.00% 1,890
2020-03-30 2020-03-26 0.630 3,000 +0 0.00% 1,890
2020-03-27 2020-03-25 0.630 3,000 +0 0.00% 1,890
2020-03-26 2020-03-24 0.620 3,000 +0 0.00% 1,860
2020-03-25 2020-03-23 0.580 3,000 +0 0.00% 1,740
2020-03-24 2020-03-20 0.650 3,000 +0 0.00% 1,950
2020-03-23 2020-03-19 0.680 3,000 +0 0.00% 2,040
2020-03-20 2020-03-18 0.830 3,000 +0 0.00% 2,490
2020-03-19 2020-03-17 0.830 3,000 +0 0.00% 2,490
2020-03-18 2020-03-16 0.880 3,000 +0 0.00% 2,640
2020-03-17 2020-03-13 0.880 3,000 +0 0.00% 2,640
2020-03-16 2020-03-12 1.110 3,000 +0 0.00% 3,330
2020-03-13 2020-03-11 0.990 3,000 +0 0.00% 2,970
2020-03-12 2020-03-10 1.020 3,000 +0 0.00% 3,060
2020-03-11 2020-03-09 1.060 3,000 +0 0.00% 3,180
2020-03-10 2020-03-06 1.220 3,000 +0 0.00% 3,660
2020-03-09 2020-03-05 1.250 3,000 +0 0.00% 3,750
2020-03-06 2020-03-04 1.190 3,000 +0 0.00% 3,570
2020-03-05 2020-03-03 1.140 3,000 +0 0.00% 3,420
2020-03-04 2020-03-02 1.160 3,000 +0 0.00% 3,480
2020-03-03 2020-02-28 1.250 3,000 +0 0.00% 3,750
2020-03-02 2020-02-27 1.320 3,000 +0 0.00% 3,960
2020-02-28 2020-02-26 1.350 3,000 +0 0.00% 4,050
2020-02-27 2020-02-25 1.450 3,000 -160 0.00% 4,350
2020-02-25 2020-02-21 1.500 3,160 -400 0.00% 4,740
2020-02-19 2020-02-17 1.450 3,560 -400 0.00% 5,162
2019-11-29 2019-11-27 3.000 3,960 -2,000 0.00% 11,880
2019-05-10 2019-05-08 4.800 5,960 -6,200 0.00% 28,608
2019-04-17 2019-04-15 6.250 12,160 +1,420 0.01% 76,000
2019-04-16 2019-04-12 6.950 10,740 +580 0.01% 74,643
2019-03-19 2019-03-15 6.250 10,160 -3,000 0.01% 63,500
2019-03-18 2019-03-14 6.200 13,160 -3,000 0.01% 81,592
2019-03-14 2019-03-12 6.200 16,160 +6,000 0.01% 100,192
2019-02-20 2019-02-18 6.450 10,160 -4,000 0.01% 65,532
2018-12-28 2018-12-24 7.800 14,160 +4,000 0.01% 110,448
2018-10-10 2018-10-08 9.550 10,160 -5,430 0.01% 97,028
2018-10-08 2018-10-04 9.750 15,590 +5,430 0.01% 152,002
2018-05-21 2018-05-17 12.750 10,160 +2,000 0.01% 129,540
2018-02-01 2018-01-30 14.250 8,160 -200 0.01% 116,280
2018-01-04 2018-01-02 15.000 8,360 +400 0.01% 125,400
2017-12-13 2017-12-11 16.250 7,960 +400 0.01% 129,350
2017-12-04 2017-11-30 17.500 7,560 -400 0.01% 132,300
2017-12-01 2017-11-29 15.250 7,960 +400 0.01% 121,390
2017-11-27 2017-11-23 19.000 7,560 -3,000 0.01% 143,640
2017-11-24 2017-11-22 19.750 10,560 -3,000 0.01% 208,560
2017-11-23 2017-11-21 18.500 13,560 +6,400 0.01% 250,860
2017-11-22 2017-11-20 20.750 7,160 -600 0.01% 148,570
2017-11-20 2017-11-16 19.000 7,760 -200 0.01% 147,440
2017-11-17 2017-11-15 18.750 7,960 -400 0.01% 149,250
2017-11-10 2017-11-08 16.000 8,360 -1,000 0.01% 133,760
2017-10-27 2017-10-25 13.250 9,360 +1,000 0.01% 124,020
2017-10-04 2017-09-29 14.000 8,360 -1,200 0.01% 117,040
2017-03-28 2017-03-24 15.000 9,560 +600 0.01% 143,400
2017-03-07 2017-03-03 21.750 8,960 +800 0.01% 194,880
2017-03-06 2017-03-02 21.750 8,160 -600 0.01% 177,480
2017-03-03 2017-03-01 17.000 8,760 -200 0.01% 148,920
2017-01-10 2017-01-06 16.000 8,960 +1,000 0.01% 143,360
2017-01-06 2017-01-04 17.250 7,960 +1,000 0.01% 137,310
2016-11-02 2016-10-31 22.500 6,960 +600 0.01% 156,600
2016-09-13 2016-09-09 30.000 6,360 -400 0.01% 190,800
2016-09-12 2016-09-08 28.000 6,760 -800 0.01% 189,280
2016-08-22 2016-08-18 17.500 7,560 -2,600 0.01% 132,300
2016-05-12 2016-05-10 17.750 10,160 +2,000 0.01% 180,340
2016-03-29 2016-03-23 18.500 8,160 +1,000 0.01% 150,960
2015-07-08 2015-07-06 31.000 7,160 +400 0.01% 221,960
2015-06-30 2015-06-26 44.000 6,760 +200 0.01% 297,440
2015-06-04 2015-06-02 52.500 6,560 -800 0.01% 344,400
2015-06-03 2015-06-01 51.000 7,360 -1,000 0.01% 375,360
2015-05-27 2015-05-22 45.500 8,360 -1,000 0.01% 380,380
2015-05-21 2015-05-19 45.500 9,360 +1,000 0.01% 425,880
2015-05-20 2015-05-18 45.500 8,360 -400 0.01% 380,380
2015-05-06 2015-05-04 36.500 8,760 +1,000 0.01% 319,740
2015-04-30 2015-04-28 37.000 7,760 -200 0.01% 287,120
2015-04-13 2015-04-09 18.500 7,960 -200 0.01% 147,260
2015-03-03 2015-02-27 21.250 8,160 +1,000 0.01% 173,400
2014-12-16 2014-12-12 29.000 7,160 +400 0.01% 207,640
2014-09-29 2014-09-25 53.500 6,760 -1,000 0.01% 361,660
2014-09-12 2014-09-10 48.500 7,760 +400 0.01% 376,360
2014-08-14 2014-08-12 52.000 7,360 +400 0.01% 382,720
2014-07-31 2014-07-29 58.500 6,960 -1,000 0.01% 407,160
2014-07-08 2014-07-04 43.000 7,960 -400 0.01% 342,280
2014-07-07 2014-07-03 41.500 8,360 -800 0.01% 346,940
2014-06-30 2014-06-26 39.500 9,160 -1,200 0.01% 361,820
2014-06-27 2014-06-25 35.000 10,360 +800 0.01% 362,600
2014-06-26 2014-06-24 33.000 9,560 +1,000 0.01% 315,480
2014-06-24 2014-06-20 37.000 8,560 +1,000 0.01% 316,720
2014-06-20 2014-06-18 47.000 7,560 +800 0.01% 355,320
2014-06-12 2014-06-10 61.000 6,760 -600 0.01% 412,360
2014-05-30 2014-05-28 51.500 7,360 -800 0.01% 379,040
2014-04-30 2014-04-28 40.500 8,160 +400 0.01% 330,480
2014-04-14 2014-04-10 51.000 7,760 -400 0.01% 395,760
2014-04-10 2014-04-08 45.500 8,160 +800 0.01% 371,280
2014-04-08 2014-04-04 55.000 7,360 +900 0.01% 404,800
2014-03-21 2014-03-19 72.500 6,460 -200 0.01% 468,350
2014-03-20 2014-03-18 71.500 6,660 -320 0.01% 476,190
2014-03-17 2014-03-13 68.000 6,980 -200 0.01% 474,640
2014-02-05 2014-01-30 77.000 7,180 +300 0.01% 552,860
2014-01-21 2014-01-17 81.500 6,880 -600 0.01% 560,720
2014-01-20 2014-01-16 77.000 7,480 -1,400 0.01% 575,960
2014-01-17 2014-01-15 77.000 8,880 -3,600 0.01% 683,760
2013-12-12 2013-12-10 81.000 12,480 +400 0.02% 1,010,880
2013-12-11 2013-12-09 86.500 12,080 +800 0.02% 1,044,920
2013-12-10 2013-12-06 88.500 11,280 +400 0.02% 998,280
2013-12-06 2013-12-04 90.500 10,880 +200 0.02% 984,640
2013-12-05 2013-12-03 94.000 10,680 -200 0.02% 1,003,920
2013-11-27 2013-11-25 95.500 10,880 +200 0.02% 1,039,040
2013-11-26 2013-11-22 95.500 10,680 +200 0.02% 1,019,940
2013-11-22 2013-11-20 96.500 10,480 -40 0.02% 1,011,320
2013-11-20 2013-11-18 93.000 10,520 -800 0.02% 978,360
2013-11-15 2013-11-13 86.500 11,320 +400 0.02% 979,180
2013-11-14 2013-11-12 91.000 10,920 +240 0.02% 993,720
2013-11-13 2013-11-11 93.000 10,680 -600 0.02% 993,240
2013-11-07 2013-11-05 98.500 11,280 -600 0.02% 1,111,080
2013-11-06 2013-11-04 97.500 11,880 -1,600 0.02% 1,158,300
2013-10-30 2013-10-28 84.000 13,480 -400 0.02% 1,132,320
2013-10-25 2013-10-23 83.000 13,880 +200 0.02% 1,152,040
2013-10-24 2013-10-22 84.500 13,680 +400 0.02% 1,155,960
2013-10-18 2013-10-16 86.500 13,280 +250 0.02% 1,148,720
2013-10-16 2013-10-11 88.500 13,030 +550 0.02% 1,153,155
2013-10-04 2013-10-02 94.000 12,480 -8,000 0.02% 1,173,120
2013-10-03 2013-09-30 92.000 20,480 +200 0.04% 1,884,160
2013-09-30 2013-09-26 94.500 20,280 +600 0.04% 1,916,460
2013-09-16 2013-09-12 98.500 19,680 +200 0.03% 1,938,480
2013-09-12 2013-09-10 99.000 19,480 +200 0.03% 1,928,520
2013-09-11 2013-09-09 100.500 19,280 -400 0.03% 1,937,640
2013-09-10 2013-09-06 99.000 19,680 -400 0.03% 1,948,320
2013-09-06 2013-09-04 99.000 20,080 -500 0.03% 1,987,920
2013-09-05 2013-09-03 94.500 20,580 +1,400 0.04% 1,944,810
2013-09-02 2013-08-29 89.500 19,180 +100 0.03% 1,716,610
2013-08-27 2013-08-23 90.500 19,080 -600 0.03% 1,726,740
2013-08-19 2013-08-15 97.000 19,680 +800 0.03% 1,908,960
2013-08-08 2013-08-06 84.500 18,880 +400 0.03% 1,595,360
2013-05-09 2013-05-07 104.500 18,480 -200 0.03% 1,931,160
2013-05-06 2013-05-02 95.500 18,680 +200 0.03% 1,783,940
2013-04-18 2013-04-16 99.500 18,480 +600 0.03% 1,838,760
2013-04-16 2013-04-12 105.500 17,880 +140 0.03% 1,886,340
2013-03-13 2013-03-11 134.000 17,740 -40 0.03% 2,377,160
2013-03-12 2013-03-08 135.500 17,780 +600 0.03% 2,409,190
2013-03-05 2013-03-01 134.500 17,180 +100 0.03% 2,310,710
2013-03-01 2013-02-27 129.000 17,080 +200 0.03% 2,203,320
2013-02-28 2013-02-26 131.500 16,880 +200 0.03% 2,219,720
2013-02-15 2013-02-08 145.000 16,680 -1,000 0.03% 2,418,600
2013-02-14 2013-02-07 144.500 17,680 +100 0.03% 2,554,760
2013-02-08 2013-02-06 147.500 17,580 +200 0.03% 2,593,050
2013-02-07 2013-02-05 147.500 17,380 +680 0.03% 2,563,550
2013-02-04 2013-01-31 158.000 16,700 -60 0.03% 2,638,600
2013-02-01 2013-01-30 154.000 16,760 -200 0.03% 2,581,040
2013-01-30 2013-01-28 154.000 16,960 +60 0.03% 2,611,840
2013-01-28 2013-01-24 157.500 16,900 +200 0.03% 2,661,750
2013-01-25 2013-01-23 162.000 16,700 +780 0.03% 2,705,400
2013-01-24 2013-01-22 167.500 15,920 -800 0.03% 2,666,600
2013-01-23 2013-01-21 171.000 16,720 -100 0.03% 2,859,120
2013-01-22 2013-01-18 166.000 16,820 -80 0.03% 2,792,120
2013-01-21 2013-01-17 162.500 16,900 -5,660 0.03% 2,746,250
2013-01-18 2013-01-16 158.000 22,560 +60 0.04% 3,564,480
2013-01-17 2013-01-15 157.500 22,500 +460 0.04% 3,543,750
2013-01-16 2013-01-14 162.000 22,040 +40 0.04% 3,570,480
2013-01-15 2013-01-11 155.500 22,000 -1,600 0.04% 3,421,000
2013-01-14 2013-01-10 157.500 23,600 -5,620 0.04% 3,717,000
2013-01-11 2013-01-09 163.500 29,220 +160 0.05% 4,777,470
2013-01-09 2013-01-07 171.000 29,060 -2,000 0.05% 4,969,260
2013-01-08 2013-01-04 165.500 31,060 +2,000 0.05% 5,140,430
2013-01-07 2013-01-03 162.000 29,060 +760 0.05% 4,707,720
2013-01-04 2013-01-02 157.500 28,300 -4,260 0.05% 4,457,250
2013-01-03 2012-12-31 154.500 32,560 -2,320 0.06% 5,030,520
2013-01-02 2012-12-27 149.500 34,880 +160 0.06% 5,214,560
2012-12-28 2012-12-24 151.500 34,720 -300 0.06% 5,260,080
2012-12-27 2012-12-20 153.000 35,020 -440 0.06% 5,358,060
2012-12-21 2012-12-19 145.000 35,460 -4,700 0.06% 5,141,700
2012-12-19 2012-12-17 141.000 40,160 +13,440 0.07% 5,662,560
2012-12-14 2012-12-12 139.500 26,720 +1,500 0.05% 3,727,440
2012-12-13 2012-12-11 142.000 25,220 +10,160 0.04% 3,581,240
2012-12-12 2012-12-10 145.000 15,060 -200 0.03% 2,183,700
2012-12-11 2012-12-07 133.500 15,260 +860 0.03% 2,037,210
2012-11-27 2012-11-23 145.500 14,400 -200 0.03% 2,095,200
2012-11-26 2012-11-22 147.000 14,600 +200 0.03% 2,146,200
2012-11-22 2012-11-20 145.500 14,400 +200 0.03% 2,095,200
2012-11-19 2012-11-15 168.000 14,200 +200 0.03% 2,385,600
2012-11-15 2012-11-13 176.500 14,000 +2,000 0.02% 2,471,000
2012-11-14 2012-11-12 187.000 12,000 +1,000 0.02% 2,244,000
2012-11-13 2012-11-09 167.500 11,000 +7,000 0.02% 1,842,500
2012-11-12 2012-11-08 151.500 4,000 +800 0.01% 606,000
2012-11-09 2012-11-07 154.500 3,200 +1,530 0.01% 494,400
2012-11-08 2012-11-06 150.000 1,670 +1,470 0.00% 250,500
2012-10-29 2012-10-25 137.000 200 +200 0.00% 27,400
2012-10-24 2012-10-19 145.500 0 -200
2012-10-19 2012-10-17 134.500 200 +200 0.00% 26,900
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top