History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 7.070 0 +0
2022-06-23 2022-06-21 7.010 0 +0
2022-06-22 2022-06-20 6.860 0 +0
2022-06-21 2022-06-17 7.000 0 +0
2022-06-20 2022-06-16 6.900 0 +0
2022-06-17 2022-06-15 7.040 0 +0
2022-06-16 2022-06-14 7.230 0 +0
2022-06-15 2022-06-13 7.230 0 +0
2022-06-14 2022-06-10 7.190 0 +0
2022-06-13 2022-06-09 7.150 0 +0
2022-06-10 2022-06-08 7.100 0 +0
2022-06-09 2022-06-07 7.040 0 +0
2022-06-08 2022-06-06 7.090 0 +0
2022-06-07 2022-06-02 7.060 0 +0
2022-06-06 2022-06-01 7.050 0 +0
2022-06-02 2022-05-31 7.050 0 +0
2022-06-01 2022-05-30 6.950 0 +0
2022-05-31 2022-05-27 6.700 0 +0
2022-05-30 2022-05-26 6.720 0 +0
2022-05-27 2022-05-25 6.740 0 +0
2022-05-26 2022-05-24 6.740 0 +0
2022-05-25 2022-05-23 6.740 0 +0
2022-05-24 2022-05-20 6.500 0 +0
2022-05-23 2022-05-19 6.450 0 +0
2022-05-20 2022-05-18 6.450 0 +0
2022-05-19 2022-05-17 6.210 0 +0
2022-05-18 2022-05-16 6.200 0 +0
2022-05-17 2022-05-13 5.970 0 +0
2022-05-16 2022-05-12 5.750 0 +0
2022-05-13 2022-05-11 5.820 0 +0
2022-05-12 2022-05-10 5.980 0 +0
2022-05-11 2022-05-06 5.840 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 5.960 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.060 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.160 0 +0
2022-04-26 2022-04-22 6.310 0 +0
2022-04-25 2022-04-21 6.450 0 +0
2022-04-22 2022-04-20 6.490 0 +0
2022-04-21 2022-04-19 6.080 0 +0
2022-04-20 2022-04-14 6.610 0 +0
2022-04-19 2022-04-13 6.850 0 +0
2022-04-14 2022-04-12 7.190 0 +0
2022-04-13 2022-04-11 7.290 0 +0
2022-04-12 2022-04-08 7.400 0 +0
2022-04-11 2022-04-07 7.410 0 +0
2022-04-08 2022-04-06 7.260 0 +0
2022-04-07 2022-04-04 7.360 0 +0
2022-04-06 2022-04-01 7.350 0 +0
2022-04-04 2022-03-31 7.210 0 +0
2022-04-01 2022-03-30 7.350 0 +0
2022-03-31 2022-03-29 7.540 0 +0
2022-03-30 2022-03-28 7.550 0 +0
2022-03-29 2022-03-25 7.240 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.690 0 +0
2022-03-24 2022-03-22 7.450 0 +0
2022-03-23 2022-03-21 7.660 0 +0
2022-03-22 2022-03-18 7.800 0 +0
2022-03-21 2022-03-17 6.900 0 +0
2022-03-18 2022-03-16 7.100 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.100 0 +0
2022-03-14 2022-03-10 8.500 0 +0
2022-03-11 2022-03-09 9.500 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 6.000 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 4.920 0 +0
2022-03-04 2022-03-02 4.790 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.600 0 +0
2022-02-28 2022-02-24 4.600 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.890 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 4.450 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 3.810 0 +0
2022-02-17 2022-02-15 3.700 0 +0
2022-02-16 2022-02-14 3.600 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.030 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.050 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 2.950 0 +0
2022-02-04 2022-01-27 3.200 0 +0
2022-01-28 2022-01-26 3.300 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 2.810 0 +0
2022-01-19 2022-01-17 2.730 0 +0
2022-01-18 2022-01-14 2.850 0 +0
2022-01-17 2022-01-13 2.850 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.840 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.940 0 +0
2022-01-05 2022-01-03 2.940 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.990 0 +0
2021-12-28 2021-12-22 2.980 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.800 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.750 0 +0
2021-12-16 2021-12-14 2.750 0 +0
2021-12-15 2021-12-13 2.800 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.710 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.850 0 +0
2021-12-03 2021-12-01 2.850 0 +0
2021-12-02 2021-11-30 2.920 0 +0
2021-12-01 2021-11-29 2.930 0 +0
2021-11-30 2021-11-26 2.930 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 2.790 0 +0
2021-11-22 2021-11-18 2.840 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.910 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 3.210 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.110 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.270 0 +0
2021-11-04 2021-11-02 3.200 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.240 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.120 0 +0
2021-10-27 2021-10-25 3.130 0 +0
2021-10-26 2021-10-22 3.300 0 +0
2021-10-25 2021-10-21 3.170 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.330 0 +0
2021-10-19 2021-10-15 3.290 0 +0
2021-10-18 2021-10-12 3.200 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.180 0 +0
2021-10-08 2021-10-06 3.260 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.190 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.490 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.480 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.470 0 +0
2021-09-14 2021-09-10 3.380 0 +0
2021-09-13 2021-09-09 3.380 0 +0
2021-09-10 2021-09-08 3.400 0 +0
2021-09-09 2021-09-07 3.840 0 +0
2021-09-08 2021-09-06 3.820 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.850 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.040 0 +0
2021-08-31 2021-08-27 3.040 0 +0
2021-08-30 2021-08-26 3.040 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.230 0 +0
2021-08-25 2021-08-23 3.250 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.320 0 +0
2021-08-20 2021-08-18 3.610 0 +0
2021-08-19 2021-08-17 3.680 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.700 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.800 0 +0
2021-08-11 2021-08-09 3.840 0 +0
2021-08-10 2021-08-06 3.670 0 +0
2021-08-09 2021-08-05 3.700 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.500 0 +0
2021-08-02 2021-07-29 3.500 0 +0
2021-07-30 2021-07-28 3.390 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.380 0 +0
2021-07-23 2021-07-21 3.500 0 +0
2021-07-22 2021-07-20 3.300 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.540 0 +0
2021-07-19 2021-07-15 3.940 0 +0
2021-07-16 2021-07-14 3.800 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.850 0 +0
2021-07-09 2021-07-07 3.800 0 +0
2021-07-08 2021-07-06 3.850 0 +0
2021-07-07 2021-07-05 4.040 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 3.900 0 +0
2021-06-30 2021-06-28 3.620 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.600 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.700 0 +0
2021-06-23 2021-06-21 3.710 0 +0
2021-06-22 2021-06-18 3.640 0 +0
2021-06-21 2021-06-17 3.750 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 3.790 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.750 0 +0
2021-06-10 2021-06-08 3.760 0 +0
2021-06-09 2021-06-07 3.820 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.480 0 +0
2021-05-31 2021-05-27 4.320 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 2.910 0 +0
2021-05-26 2021-05-24 2.100 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 1.930 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.660 0 +0
2021-05-05 2021-05-03 1.660 0 +0
2021-05-04 2021-04-30 1.660 0 +0
2021-05-03 2021-04-29 1.730 0 +0
2021-04-30 2021-04-28 1.730 0 +0
2021-04-29 2021-04-27 1.730 0 +0
2021-04-28 2021-04-26 1.780 0 +0
2021-04-27 2021-04-23 1.790 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.780 0 +0
2021-04-21 2021-04-19 1.780 0 +0
2021-04-20 2021-04-16 1.780 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.730 0 +0
2021-04-15 2021-04-13 1.780 0 +0
2021-04-14 2021-04-12 1.780 0 +0
2021-04-13 2021-04-09 1.780 0 +0
2021-04-12 2021-04-08 1.750 0 +0
2021-04-09 2021-04-07 1.810 0 +0
2021-04-08 2021-04-01 1.810 0 +0
2021-04-07 2021-03-31 1.840 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.850 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.840 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.770 0 +0
2021-03-15 2021-03-11 1.780 0 +0
2021-03-12 2021-03-10 1.810 0 +0
2021-03-11 2021-03-09 1.780 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.770 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.780 0 +0
2021-02-23 2021-02-19 1.740 0 +0
2021-02-22 2021-02-18 1.760 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.620 0 +0
2021-02-16 2021-02-09 1.680 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.360 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.390 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.360 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.430 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.390 0 +0
2021-01-18 2021-01-14 1.300 0 +0
2021-01-15 2021-01-13 1.380 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.520 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.430 0 +0
2020-12-29 2020-12-24 1.420 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.510 0 +0
2020-12-16 2020-12-14 1.510 0 +0
2020-12-15 2020-12-11 1.530 0 +0
2020-12-14 2020-12-10 1.500 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.530 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.630 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.650 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.640 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.670 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.590 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.590 0 +0
2020-11-13 2020-11-11 1.550 0 +0
2020-11-12 2020-11-10 1.610 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.660 0 +0
2020-11-09 2020-11-05 1.670 0 +0
2020-11-06 2020-11-04 1.570 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.500 0 +0
2020-10-27 2020-10-22 1.560 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.690 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.560 0 +0
2020-10-15 2020-10-12 1.560 0 +0
2020-10-14 2020-10-09 1.560 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.650 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.640 0 +0
2020-09-18 2020-09-16 1.560 0 +0
2020-09-17 2020-09-15 1.600 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.720 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.740 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.810 0 +0
2020-09-04 2020-09-02 1.860 0 +0
2020-09-03 2020-09-01 1.880 0 +0
2020-09-02 2020-08-31 1.530 0 +0
2020-09-01 2020-08-28 1.580 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.720 0 +0
2020-08-26 2020-08-24 1.660 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.720 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.810 0 +0
2020-08-17 2020-08-13 1.880 0 +0
2020-08-14 2020-08-12 1.870 0 +0
2020-08-13 2020-08-11 1.930 0 +0
2020-08-12 2020-08-10 1.970 0 +0
2020-08-11 2020-08-07 1.970 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 1.980 0 +0
2020-08-06 2020-08-04 2.110 0 +0
2020-08-05 2020-08-03 1.960 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.030 0 +0
2020-07-30 2020-07-28 2.050 0 +0
2020-07-29 2020-07-27 1.970 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.180 0 +0
2020-07-24 2020-07-22 2.160 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.100 0 +0
2020-07-21 2020-07-17 2.180 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.470 0 +0
2020-07-16 2020-07-14 2.470 0 +0
2020-07-15 2020-07-13 2.590 0 +0
2020-07-14 2020-07-10 2.670 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 2.780 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 1.710 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 2.060 0 +0
2020-06-30 2020-06-26 2.240 0 +0
2020-06-29 2020-06-24 2.330 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.420 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.450 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.570 0 +0
2020-06-17 2020-06-15 2.620 0 +0
2020-06-16 2020-06-12 2.640 0 +0
2020-06-15 2020-06-11 2.690 0 +0
2020-06-12 2020-06-10 2.550 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.840 0 +0
2020-06-08 2020-06-04 2.800 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 3.050 0 +0
2020-06-03 2020-06-01 3.110 0 +0
2020-06-02 2020-05-29 3.050 0 +0
2020-06-01 2020-05-28 3.230 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.430 0 +0
2020-05-27 2020-05-25 3.430 0 +0
2020-05-26 2020-05-22 3.380 0 +0
2020-05-25 2020-05-21 3.400 0 +0
2020-05-22 2020-05-20 3.380 0 +0
2020-05-21 2020-05-19 3.380 0 +0
2020-05-20 2020-05-18 3.350 0 +0
2020-05-19 2020-05-15 3.160 0 +0
2020-05-18 2020-05-14 3.100 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.360 0 +0
2020-05-12 2020-05-08 3.360 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 2.930 0 +0
2020-05-06 2020-05-04 2.180 0 +0
2020-05-05 2020-04-29 2.030 0 +0
2020-05-04 2020-04-28 1.820 0 +0
2020-04-29 2020-04-27 1.820 0 +0
2020-04-28 2020-04-24 1.720 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.650 0 +0
2020-04-23 2020-04-21 1.410 0 +0
2020-04-22 2020-04-20 1.570 0 +0
2020-04-21 2020-04-17 1.740 0 +0
2020-04-20 2020-04-16 1.840 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.600 0 +0
2020-04-09 2020-04-07 1.550 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.500 0 +0
2020-04-06 2020-04-02 1.050 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.630 0 +0
2020-03-27 2020-03-25 0.630 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.830 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 1.110 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.220 0 +0
2020-03-09 2020-03-05 1.250 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.250 0 +0
2020-03-02 2020-02-27 1.320 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.450 0 +0
2020-02-26 2020-02-24 1.500 0 +0
2020-02-25 2020-02-21 1.500 0 +0
2020-02-24 2020-02-20 1.500 0 +0
2020-02-21 2020-02-19 1.450 0 +0
2020-02-20 2020-02-18 1.700 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.550 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.700 0 +0
2020-02-11 2020-02-07 1.800 0 +0
2020-02-10 2020-02-06 1.750 0 +0
2020-02-07 2020-02-05 1.800 0 +0
2020-02-06 2020-02-04 1.850 0 +0
2020-02-05 2020-02-03 1.800 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.150 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.350 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 2.350 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.350 0 +0
2020-01-17 2020-01-15 2.400 0 +0
2020-01-16 2020-01-14 2.400 0 +0
2020-01-15 2020-01-13 2.400 0 +0
2020-01-14 2020-01-10 2.400 0 +0
2020-01-13 2020-01-09 2.400 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.550 0 +0
2020-01-08 2020-01-06 2.600 0 +0
2020-01-07 2020-01-03 2.700 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.650 0 +0
2020-01-02 2019-12-27 2.850 0 +0
2019-12-30 2019-12-24 2.750 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.850 0 +0
2019-12-20 2019-12-18 2.700 0 +0
2019-12-19 2019-12-17 2.700 0 +0
2019-12-18 2019-12-16 2.750 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 +0
2019-12-11 2019-12-09 2.900 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.950 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.000 0 +0
2019-11-28 2019-11-26 2.900 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 3.050 0 +0
2019-11-25 2019-11-21 3.050 0 +0
2019-11-22 2019-11-20 3.250 0 +0
2019-11-21 2019-11-19 3.250 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.150 0 +0
2019-11-18 2019-11-14 3.150 0 +0
2019-11-15 2019-11-13 3.150 0 +0
2019-11-14 2019-11-12 3.300 0 +0
2019-11-13 2019-11-11 3.450 0 +0
2019-11-12 2019-11-08 3.100 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.950 0 +0
2019-11-07 2019-11-05 3.050 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.000 0 +0
2019-11-04 2019-10-31 3.050 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.150 0 +0
2019-10-30 2019-10-28 3.150 0 +0
2019-10-29 2019-10-25 3.150 0 +0
2019-10-28 2019-10-24 3.200 0 +0
2019-10-25 2019-10-23 3.200 0 +0
2019-10-24 2019-10-22 3.250 0 +0
2019-10-23 2019-10-21 3.300 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.350 0 +0
2019-10-18 2019-10-16 3.350 0 +0
2019-10-17 2019-10-15 3.400 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.500 0 +0
2019-10-14 2019-10-10 3.450 0 +0
2019-10-11 2019-10-09 3.450 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.450 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.550 0 +0
2019-10-02 2019-09-27 3.550 0 +0
2019-09-30 2019-09-26 3.500 0 +0
2019-09-27 2019-09-25 3.500 0 +0
2019-09-26 2019-09-24 3.450 0 +0
2019-09-25 2019-09-23 3.500 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.900 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.100 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.750 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.650 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.650 0 +0
2019-09-05 2019-09-03 3.650 0 +0
2019-09-04 2019-09-02 3.600 0 +0
2019-09-03 2019-08-30 3.700 0 +0
2019-09-02 2019-08-29 3.700 0 +0
2019-08-30 2019-08-28 4.050 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.200 0 +0
2019-08-27 2019-08-23 4.500 0 +0
2019-08-26 2019-08-22 4.600 0 +0
2019-08-23 2019-08-21 4.600 0 +0
2019-08-22 2019-08-20 3.500 0 +0
2019-08-21 2019-08-19 3.450 0 +0
2019-08-20 2019-08-16 3.350 0 +0
2019-08-19 2019-08-15 3.600 0 +0
2019-08-16 2019-08-14 3.600 0 +0
2019-08-15 2019-08-13 3.750 0 +0
2019-08-14 2019-08-12 3.850 0 +0
2019-08-13 2019-08-09 3.850 0 +0
2019-08-12 2019-08-08 4.150 0 +0
2019-08-09 2019-08-07 4.000 0 +0
2019-08-08 2019-08-06 3.950 0 +0
2019-08-07 2019-08-05 3.600 0 +0
2019-08-06 2019-08-02 3.600 0 +0
2019-08-05 2019-08-01 3.850 0 +0
2019-08-02 2019-07-31 3.850 0 +0
2019-08-01 2019-07-30 3.850 0 +0
2019-07-31 2019-07-29 3.850 0 +0
2019-07-30 2019-07-26 3.900 0 +0
2019-07-29 2019-07-25 3.900 0 +0
2019-07-26 2019-07-24 3.850 0 +0
2019-07-25 2019-07-23 3.950 0 +0
2019-07-24 2019-07-22 3.950 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.000 0 +0
2019-07-18 2019-07-16 4.000 0 +0
2019-07-17 2019-07-15 4.100 0 +0
2019-07-16 2019-07-12 4.000 0 +0
2019-07-15 2019-07-11 4.050 0 +0
2019-07-12 2019-07-10 4.050 0 +0
2019-07-11 2019-07-09 4.000 0 +0
2019-07-10 2019-07-08 3.850 0 +0
2019-07-09 2019-07-05 3.950 0 +0
2019-07-08 2019-07-04 4.050 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.050 0 +0
2019-07-03 2019-06-28 4.000 0 +0
2019-07-02 2019-06-27 4.050 0 +0
2019-06-28 2019-06-26 4.100 0 +0
2019-06-27 2019-06-25 4.050 0 +0
2019-06-26 2019-06-24 3.850 0 +0
2019-06-25 2019-06-21 3.900 0 +0
2019-06-24 2019-06-20 3.900 0 +0
2019-06-21 2019-06-19 3.900 0 +0
2019-06-20 2019-06-18 4.050 0 +0
2019-06-19 2019-06-17 4.150 0 +0
2019-06-18 2019-06-14 4.100 0 +0
2019-06-17 2019-06-13 4.100 0 +0
2019-06-14 2019-06-12 4.150 0 +0
2019-06-13 2019-06-11 4.100 0 +0
2019-06-12 2019-06-10 4.100 0 +0
2019-06-11 2019-06-06 4.100 0 +0
2019-06-10 2019-06-05 3.950 0 +0
2019-06-06 2019-06-04 4.350 0 +0
2019-06-05 2019-06-03 4.250 0 +0
2019-06-04 2019-05-31 4.500 0 +0
2019-06-03 2019-05-30 4.850 0 +0
2019-05-31 2019-05-29 4.800 0 +0
2019-05-30 2019-05-28 5.250 0 +0
2019-05-29 2019-05-27 3.950 0 +0
2019-05-28 2019-05-24 4.000 0 +0
2019-05-27 2019-05-23 3.900 0 +0
2019-05-24 2019-05-22 4.000 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.500 0 +0
2019-05-21 2019-05-17 4.500 0 +0
2019-05-20 2019-05-16 4.550 0 +0
2019-05-17 2019-05-15 4.600 0 +0
2019-05-16 2019-05-14 4.650 0 +0
2019-05-15 2019-05-10 4.800 0 +0
2019-05-14 2019-05-09 4.600 0 +0
2019-05-10 2019-05-08 4.800 0 +0
2019-05-09 2019-05-07 4.850 0 +0
2019-05-08 2019-05-06 5.050 0 +0
2019-05-07 2019-05-03 5.250 0 +0
2019-05-06 2019-05-02 5.500 0 +0
2019-05-03 2019-04-30 5.400 0 +0
2019-05-02 2019-04-29 5.500 0 +0
2019-04-30 2019-04-26 5.400 0 +0
2019-04-29 2019-04-25 5.400 0 +0
2019-04-26 2019-04-24 5.900 0 +0
2019-04-25 2019-04-23 6.050 0 +0
2019-04-24 2019-04-18 6.100 0 +0
2019-04-23 2019-04-17 6.350 0 +0
2019-04-18 2019-04-16 6.200 0 +0
2019-04-17 2019-04-15 6.250 0 +0
2019-04-16 2019-04-12 6.950 0 +0
2019-04-15 2019-04-11 6.350 0 +0
2019-04-12 2019-04-10 5.600 0 +0
2019-04-11 2019-04-09 5.450 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.500 0 +0
2019-04-08 2019-04-03 5.500 0 +0
2019-04-04 2019-04-02 5.500 0 +0
2019-04-03 2019-04-01 5.400 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 5.550 0 +0
2019-03-29 2019-03-27 5.650 0 +0
2019-03-28 2019-03-26 5.450 0 +0
2019-03-27 2019-03-25 5.500 0 +0
2019-03-26 2019-03-22 5.600 0 +0
2019-03-25 2019-03-21 5.700 0 +0
2019-03-22 2019-03-20 5.800 0 +0
2019-03-21 2019-03-19 6.000 0 +0
2019-03-20 2019-03-18 6.100 0 +0
2019-03-19 2019-03-15 6.250 0 +0
2019-03-18 2019-03-14 6.200 0 +0
2019-03-15 2019-03-13 6.250 0 +0
2019-03-14 2019-03-12 6.200 0 +0
2019-03-13 2019-03-11 6.150 0 +0
2019-03-12 2019-03-08 6.250 0 +0
2019-03-11 2019-03-07 6.400 0 +0
2019-03-08 2019-03-06 6.500 0 +0
2019-03-07 2019-03-05 6.400 0 +0
2019-03-06 2019-03-04 6.500 0 +0
2019-03-05 2019-03-01 6.450 0 +0
2019-03-04 2019-02-28 6.200 0 +0
2019-03-01 2019-02-27 6.350 0 +0
2019-02-28 2019-02-26 6.450 0 +0
2019-02-27 2019-02-25 6.450 0 +0
2019-02-26 2019-02-22 6.500 0 +0
2019-02-25 2019-02-21 6.500 0 +0
2019-02-22 2019-02-20 6.400 0 +0
2019-02-21 2019-02-19 6.450 0 +0
2019-02-20 2019-02-18 6.450 0 +0
2019-02-19 2019-02-15 6.400 0 +0
2019-02-18 2019-02-14 6.450 0 +0
2019-02-15 2019-02-13 6.400 0 +0
2019-02-14 2019-02-12 6.350 0 +0
2019-02-13 2019-02-11 6.450 0 +0
2019-02-12 2019-02-08 6.350 0 +0
2019-02-11 2019-02-04 6.350 0 +0
2019-02-08 2019-01-31 6.450 0 +0
2019-02-01 2019-01-30 6.350 0 +0
2019-01-31 2019-01-29 6.450 0 +0
2019-01-30 2019-01-28 6.500 0 +0
2019-01-29 2019-01-25 6.500 0 +0
2019-01-28 2019-01-24 6.500 0 +0
2019-01-25 2019-01-23 6.400 0 +0
2019-01-24 2019-01-22 6.600 0 +0
2019-01-23 2019-01-21 6.600 0 +0
2019-01-22 2019-01-18 6.500 0 +0
2019-01-21 2019-01-17 7.000 0 +0
2019-01-18 2019-01-16 6.850 0 +0
2019-01-17 2019-01-15 7.350 0 +0
2019-01-16 2019-01-14 7.350 0 +0
2019-01-15 2019-01-11 7.350 0 +0
2019-01-14 2019-01-10 7.200 0 +0
2019-01-11 2019-01-09 7.550 0 +0
2019-01-10 2019-01-08 7.500 0 +0
2019-01-09 2019-01-07 7.500 0 +0
2019-01-08 2019-01-04 7.900 0 +0
2019-01-07 2019-01-03 7.550 0 +0
2019-01-04 2019-01-02 7.850 0 +0
2019-01-03 2018-12-31 7.700 0 +0
2019-01-02 2018-12-27 7.650 0 +0
2018-12-28 2018-12-24 7.800 0 +0
2018-12-27 2018-12-20 8.100 0 +0
2018-12-21 2018-12-19 8.150 0 +0
2018-12-20 2018-12-18 8.050 0 +0
2018-12-19 2018-12-17 8.100 0 +0
2018-12-18 2018-12-14 8.400 0 +0
2018-12-17 2018-12-13 8.250 0 +0
2018-12-14 2018-12-12 8.350 0 +0
2018-12-13 2018-12-11 8.500 0 +0
2018-12-12 2018-12-10 8.350 0 +0
2018-12-11 2018-12-07 8.450 0 +0
2018-12-10 2018-12-06 8.500 0 +0
2018-12-07 2018-12-05 8.150 0 +0
2018-12-06 2018-12-04 8.400 0 +0
2018-12-05 2018-12-03 8.200 0 +0
2018-12-04 2018-11-30 8.450 0 +0
2018-12-03 2018-11-29 8.400 0 +0
2018-11-30 2018-11-28 8.450 0 +0
2018-11-29 2018-11-27 8.600 0 +0
2018-11-28 2018-11-26 8.500 0 +0
2018-11-27 2018-11-23 8.850 0 +0
2018-11-26 2018-11-22 8.800 0 +0
2018-11-23 2018-11-21 8.850 0 +0
2018-11-22 2018-11-20 8.850 0 +0
2018-11-21 2018-11-19 8.900 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 9.000 0 +0
2018-11-16 2018-11-14 8.900 0 +0
2018-11-15 2018-11-13 8.900 0 +0
2018-11-14 2018-11-12 8.750 0 +0
2018-11-13 2018-11-09 8.950 0 +0
2018-11-12 2018-11-08 9.000 0 +0
2018-11-09 2018-11-07 8.900 0 +0
2018-11-08 2018-11-06 8.950 0 +0
2018-11-07 2018-11-05 8.800 0 +0
2018-11-06 2018-11-02 8.950 0 +0
2018-11-05 2018-11-01 8.900 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 8.950 0 +0
2018-10-31 2018-10-29 8.900 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 8.950 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.200 0 +0
2018-10-23 2018-10-19 8.950 0 +0
2018-10-22 2018-10-18 9.100 0 +0
2018-10-19 2018-10-16 9.100 0 +0
2018-10-18 2018-10-15 9.000 0 +0
2018-10-16 2018-10-12 9.400 0 +0
2018-10-15 2018-10-11 9.350 0 +0
2018-10-12 2018-10-10 9.500 0 +0
2018-10-11 2018-10-09 9.350 0 +0
2018-10-10 2018-10-08 9.550 0 +0
2018-10-09 2018-10-05 9.300 0 +0
2018-10-08 2018-10-04 9.750 0 +0
2018-10-05 2018-10-03 9.950 0 +0
2018-10-04 2018-10-02 10.500 0 +0
2018-10-03 2018-09-28 10.250 0 +0
2018-10-02 2018-09-27 9.800 0 +0
2018-09-28 2018-09-26 9.700 0 +0
2018-09-27 2018-09-24 9.600 0 +0
2018-09-26 2018-09-21 9.750 0 +0
2018-09-24 2018-09-20 9.850 0 +0
2018-09-21 2018-09-19 9.900 0 +0
2018-09-20 2018-09-18 10.200 0 +0
2018-09-19 2018-09-17 10.200 0 +0
2018-09-18 2018-09-14 9.200 0 +0
2018-09-17 2018-09-13 9.500 0 +0
2018-09-14 2018-09-12 9.400 0 +0
2018-09-13 2018-09-11 9.450 0 +0
2018-09-12 2018-09-10 9.600 0 +0
2018-09-11 2018-09-07 9.750 0 +0
2018-09-10 2018-09-06 9.800 0 +0
2018-09-07 2018-09-05 9.800 0 +0
2018-09-06 2018-09-04 9.850 0 +0
2018-09-05 2018-09-03 9.600 0 +0
2018-09-04 2018-08-31 9.750 0 +0
2018-09-03 2018-08-30 9.750 0 +0
2018-08-31 2018-08-29 9.750 0 +0
2018-08-30 2018-08-28 9.750 0 +0
2018-08-29 2018-08-27 9.750 0 +0
2018-08-28 2018-08-24 9.500 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 9.850 0 +0
2018-08-23 2018-08-21 9.750 0 +0
2018-08-22 2018-08-20 9.750 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.650 0 +0
2018-08-17 2018-08-15 9.600 0 +0
2018-08-16 2018-08-14 9.800 0 +0
2018-08-15 2018-08-13 9.850 0 +0
2018-08-14 2018-08-10 10.400 0 +0
2018-08-13 2018-08-09 10.200 0 +0
2018-08-10 2018-08-08 10.150 0 +0
2018-08-09 2018-08-07 10.300 0 +0
2018-08-08 2018-08-06 10.100 0 +0
2018-08-07 2018-08-03 10.150 0 +0
2018-08-06 2018-08-02 10.450 0 +0
2018-08-03 2018-08-01 10.550 0 +0
2018-08-02 2018-07-31 10.650 0 +0
2018-08-01 2018-07-30 10.800 0 +0
2018-07-31 2018-07-27 10.750 0 +0
2018-07-30 2018-07-26 11.050 0 +0
2018-07-27 2018-07-25 11.000 0 +0
2018-07-26 2018-07-24 11.150 0 +0
2018-07-25 2018-07-23 11.300 0 +0
2018-07-24 2018-07-20 11.300 0 +0
2018-07-23 2018-07-19 11.200 0 +0
2018-07-20 2018-07-18 11.300 0 +0
2018-07-19 2018-07-17 11.200 0 +0
2018-07-18 2018-07-16 11.350 0 +0
2018-07-17 2018-07-13 11.250 0 +0
2018-07-16 2018-07-12 11.250 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.450 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 11.300 0 +0
2018-07-09 2018-07-05 11.500 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.850 0 +0
2018-07-04 2018-06-29 11.950 0 +0
2018-07-03 2018-06-28 11.300 0 +0
2018-06-29 2018-06-27 12.250 0 +0
2018-06-28 2018-06-26 11.750 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.200 0 +0
2018-06-25 2018-06-21 11.350 0 +0
2018-06-22 2018-06-20 11.050 0 +0
2018-06-21 2018-06-19 12.000 0 +0
2018-06-20 2018-06-15 12.500 0 +0
2018-06-19 2018-06-14 12.300 0 +0
2018-06-15 2018-06-13 12.400 0 +0
2018-06-14 2018-06-12 12.750 0 +0
2018-06-13 2018-06-11 13.000 0 +0
2018-06-12 2018-06-08 12.750 0 +0
2018-06-11 2018-06-07 12.750 0 +0
2018-06-08 2018-06-06 13.000 0 +0
2018-06-07 2018-06-05 13.250 0 +0
2018-06-06 2018-06-04 13.250 0 +0
2018-06-05 2018-06-01 13.750 0 +0
2018-06-04 2018-05-31 13.500 0 +0
2018-06-01 2018-05-30 13.250 0 +0
2018-05-31 2018-05-29 13.250 0 +0
2018-05-30 2018-05-28 13.250 0 +0
2018-05-29 2018-05-25 12.750 0 +0
2018-05-28 2018-05-24 12.500 0 +0
2018-05-25 2018-05-23 12.500 0 +0
2018-05-24 2018-05-21 13.500 0 +0
2018-05-23 2018-05-18 13.250 0 +0
2018-05-21 2018-05-17 12.750 0 +0
2018-05-18 2018-05-16 12.500 0 +0
2018-05-17 2018-05-15 11.550 0 +0
2018-05-16 2018-05-14 11.200 0 +0
2018-05-15 2018-05-11 10.850 0 +0
2018-05-14 2018-05-10 11.850 0 +0
2018-05-11 2018-05-09 10.300 0 +0
2018-05-10 2018-05-08 10.250 0 +0
2018-05-09 2018-05-07 10.400 0 +0
2018-05-08 2018-05-04 10.400 0 +0
2018-05-07 2018-05-03 10.350 0 +0
2018-05-04 2018-05-02 10.800 0 +0
2018-05-03 2018-04-30 10.900 0 +0
2018-05-02 2018-04-27 10.900 0 +0
2018-04-30 2018-04-26 10.900 0 +0
2018-04-27 2018-04-25 11.100 0 +0
2018-04-26 2018-04-24 11.100 0 +0
2018-04-25 2018-04-23 10.850 0 +0
2018-04-24 2018-04-20 11.050 0 +0
2018-04-23 2018-04-19 11.250 0 +0
2018-04-20 2018-04-18 11.250 0 +0
2018-04-19 2018-04-17 11.250 0 +0
2018-04-18 2018-04-16 11.500 0 +0
2018-04-17 2018-04-13 11.400 0 +0
2018-04-16 2018-04-12 11.600 0 +0
2018-04-13 2018-04-11 11.500 0 +0
2018-04-12 2018-04-10 11.500 0 +0
2018-04-11 2018-04-09 11.600 0 +0
2018-04-10 2018-04-06 11.400 0 +0
2018-04-09 2018-04-04 11.600 0 +0
2018-04-06 2018-04-03 11.800 0 +0
2018-04-04 2018-03-29 11.700 0 +0
2018-04-03 2018-03-28 11.600 0 +0
2018-03-29 2018-03-27 11.750 0 +0
2018-03-28 2018-03-26 12.000 0 +0
2018-03-27 2018-03-23 11.300 0 +0
2018-03-26 2018-03-22 11.500 0 +0
2018-03-23 2018-03-21 11.900 0 +0
2018-03-22 2018-03-20 12.450 0 +0
2018-03-21 2018-03-19 12.500 0 +0
2018-03-20 2018-03-16 12.750 0 +0
2018-03-19 2018-03-15 12.750 0 +0
2018-03-16 2018-03-14 12.500 0 +0
2018-03-15 2018-03-13 12.300 0 +0
2018-03-14 2018-03-12 12.300 0 +0
2018-03-13 2018-03-09 12.750 0 +0
2018-03-12 2018-03-08 12.750 0 +0
2018-03-09 2018-03-07 12.500 0 +0
2018-03-08 2018-03-06 12.750 0 +0
2018-03-07 2018-03-05 12.750 0 +0
2018-03-06 2018-03-02 12.750 0 +0
2018-03-05 2018-03-01 12.750 0 +0
2018-03-02 2018-02-28 12.500 0 +0
2018-03-01 2018-02-27 12.500 0 +0
2018-02-28 2018-02-26 12.750 0 +0
2018-02-27 2018-02-23 12.750 0 +0
2018-02-26 2018-02-22 12.750 0 +0
2018-02-23 2018-02-21 13.000 0 +0
2018-02-22 2018-02-20 12.450 0 +0
2018-02-21 2018-02-15 12.400 0 +0
2018-02-20 2018-02-13 12.500 0 +0
2018-02-14 2018-02-12 12.400 0 +0
2018-02-13 2018-02-09 12.100 0 +0
2018-02-12 2018-02-08 12.500 0 +0
2018-02-09 2018-02-07 12.750 0 +0
2018-02-08 2018-02-06 12.300 0 +0
2018-02-07 2018-02-05 13.500 0 +0
2018-02-06 2018-02-02 14.000 0 +0
2018-02-05 2018-02-01 14.000 0 +0
2018-02-02 2018-01-31 14.250 0 +0
2018-02-01 2018-01-30 14.250 0 +0
2018-01-31 2018-01-29 15.000 0 +0
2018-01-30 2018-01-26 15.750 0 +0
2018-01-29 2018-01-25 15.750 0 +0
2018-01-26 2018-01-24 16.000 0 +0
2018-01-25 2018-01-23 15.500 0 +0
2018-01-24 2018-01-22 15.000 0 +0
2018-01-23 2018-01-19 15.500 0 +0
2018-01-22 2018-01-18 15.500 0 +0
2018-01-19 2018-01-17 15.250 0 +0
2018-01-18 2018-01-16 16.000 0 +0
2018-01-17 2018-01-15 17.000 0 +0
2018-01-16 2018-01-12 16.750 0 +0
2018-01-15 2018-01-11 14.750 0 +0
2018-01-12 2018-01-10 15.250 0 +0
2018-01-11 2018-01-09 15.250 0 +0
2018-01-10 2018-01-08 15.250 0 +0
2018-01-09 2018-01-05 16.000 0 +0
2018-01-08 2018-01-04 15.750 0 +0
2018-01-05 2018-01-03 15.250 0 +0
2018-01-04 2018-01-02 15.000 0 +0
2018-01-03 2017-12-29 15.250 0 +0
2018-01-02 2017-12-28 15.250 0 +0
2017-12-29 2017-12-27 15.500 0 +0
2017-12-28 2017-12-22 14.750 0 +0
2017-12-27 2017-12-21 14.250 0 +0
2017-12-22 2017-12-20 14.000 0 +0
2017-12-21 2017-12-19 14.000 0 +0
2017-12-20 2017-12-18 13.750 0 +0
2017-12-19 2017-12-15 14.750 0 +0
2017-12-18 2017-12-14 15.250 0 +0
2017-12-15 2017-12-13 15.500 0 +0
2017-12-14 2017-12-12 16.250 0 +0
2017-12-13 2017-12-11 16.250 0 +0
2017-12-12 2017-12-08 16.500 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 16.250 0 +0
2017-12-07 2017-12-05 16.500 0 +0
2017-12-06 2017-12-04 17.750 0 +0
2017-12-05 2017-12-01 17.750 0 +0
2017-12-04 2017-11-30 17.500 0 +0
2017-12-01 2017-11-29 15.250 0 +0
2017-11-30 2017-11-28 17.250 0 +0
2017-11-29 2017-11-27 19.000 0 +0
2017-11-28 2017-11-24 19.000 0 +0
2017-11-27 2017-11-23 19.000 0 +0
2017-11-24 2017-11-22 19.750 0 +0
2017-11-23 2017-11-21 18.500 0 +0
2017-11-22 2017-11-20 20.750 0 +0
2017-11-21 2017-11-17 19.500 0 +0
2017-11-20 2017-11-16 19.000 0 +0
2017-11-17 2017-11-15 18.750 0 +0
2017-11-16 2017-11-14 18.000 0 +0
2017-11-15 2017-11-13 16.750 0 +0
2017-11-14 2017-11-10 16.750 0 +0
2017-11-13 2017-11-09 15.500 0 +0
2017-11-10 2017-11-08 16.000 0 +0
2017-11-09 2017-11-07 13.000 0 +0
2017-11-08 2017-11-06 12.750 0 +0
2017-11-07 2017-11-03 13.000 0 +0
2017-11-06 2017-11-02 13.250 0 +0
2017-11-03 2017-11-01 13.500 0 +0
2017-11-02 2017-10-31 13.500 0 +0
2017-11-01 2017-10-30 13.500 0 +0
2017-10-31 2017-10-27 13.500 0 +0
2017-10-30 2017-10-26 13.750 0 +0
2017-10-27 2017-10-25 13.250 0 +0
2017-10-26 2017-10-24 13.000 0 +0
2017-10-25 2017-10-23 13.000 0 +0
2017-10-24 2017-10-20 12.750 0 +0
2017-10-23 2017-10-19 12.750 0 +0
2017-10-20 2017-10-18 12.750 0 +0
2017-10-19 2017-10-17 13.250 0 +0
2017-10-18 2017-10-16 13.750 0 +0
2017-10-17 2017-10-13 14.500 0 +0
2017-10-16 2017-10-12 15.000 0 +0
2017-10-13 2017-10-11 14.750 0 +0
2017-10-12 2017-10-10 14.500 0 +0
2017-10-11 2017-10-09 14.500 0 +0
2017-10-10 2017-10-06 13.750 0 +0
2017-10-09 2017-10-04 14.250 0 +0
2017-10-06 2017-10-03 14.000 0 +0
2017-10-04 2017-09-29 14.000 0 +0
2017-10-03 2017-09-28 12.300 0 +0
2017-09-29 2017-09-27 11.950 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.100 0 +0
2017-09-26 2017-09-22 10.100 0 +0
2017-09-25 2017-09-21 10.450 0 +0
2017-09-22 2017-09-20 10.600 0 +0
2017-09-21 2017-09-19 11.000 0 +0
2017-09-20 2017-09-18 10.400 0 +0
2017-09-19 2017-09-15 10.750 0 +0
2017-09-18 2017-09-14 10.950 0 +0
2017-09-15 2017-09-13 11.100 0 +0
2017-09-14 2017-09-12 11.300 0 +0
2017-09-13 2017-09-11 11.300 0 +0
2017-09-12 2017-09-08 11.450 0 +0
2017-09-11 2017-09-07 11.500 0 +0
2017-09-08 2017-09-06 11.500 0 +0
2017-09-07 2017-09-05 11.550 0 +0
2017-09-06 2017-09-04 11.550 0 +0
2017-09-05 2017-09-01 11.450 0 +0
2017-09-04 2017-08-31 11.400 0 +0
2017-09-01 2017-08-30 11.450 0 +0
2017-08-31 2017-08-29 11.600 0 +0
2017-08-30 2017-08-28 11.750 0 +0
2017-08-29 2017-08-25 11.850 0 +0
2017-08-28 2017-08-24 12.100 0 +0
2017-08-25 2017-08-22 12.150 0 +0
2017-08-24 2017-08-21 12.350 0 +0
2017-08-22 2017-08-18 12.400 0 +0
2017-08-21 2017-08-17 12.400 0 +0
2017-08-18 2017-08-16 12.750 0 +0
2017-08-17 2017-08-15 12.500 0 +0
2017-08-16 2017-08-14 11.900 0 +0
2017-08-15 2017-08-11 11.750 0 +0
2017-08-14 2017-08-10 11.850 0 +0
2017-08-11 2017-08-09 12.350 0 +0
2017-08-10 2017-08-08 12.350 0 +0
2017-08-09 2017-08-07 12.400 0 +0
2017-08-08 2017-08-04 12.500 0 +0
2017-08-07 2017-08-03 12.350 0 +0
2017-08-04 2017-08-02 12.750 0 +0
2017-08-03 2017-08-01 13.000 0 +0
2017-08-02 2017-07-31 12.750 0 +0
2017-08-01 2017-07-28 13.500 0 +0
2017-07-31 2017-07-27 12.000 0 +0
2017-07-28 2017-07-26 12.150 0 +0
2017-07-27 2017-07-25 11.650 0 +0
2017-07-26 2017-07-24 11.600 0 +0
2017-07-25 2017-07-21 11.700 0 +0
2017-07-24 2017-07-20 11.800 0 +0
2017-07-21 2017-07-19 11.950 0 +0
2017-07-20 2017-07-18 11.550 0 +0
2017-07-19 2017-07-17 11.800 0 +0
2017-07-18 2017-07-14 12.000 0 +0
2017-07-17 2017-07-13 12.000 0 +0
2017-07-14 2017-07-12 12.250 0 +0
2017-07-13 2017-07-11 12.400 0 +0
2017-07-12 2017-07-10 12.250 0 +0
2017-07-11 2017-07-07 12.450 0 +0
2017-07-10 2017-07-06 12.450 0 +0
2017-07-07 2017-07-05 12.500 0 +0
2017-07-06 2017-07-04 12.500 0 +0
2017-07-05 2017-07-03 12.500 0 +0
2017-07-04 2017-06-30 12.500 0 +0
2017-07-03 2017-06-29 12.500 0 +0
2017-06-30 2017-06-28 12.750 0 +0
2017-06-29 2017-06-27 12.750 0 +0
2017-06-28 2017-06-26 13.250 0 +0
2017-06-27 2017-06-23 13.250 0 +0
2017-06-26 2017-06-22 13.250 0 +0
2017-06-23 2017-06-21 13.500 0 +0
2017-06-22 2017-06-20 13.250 0 +0
2017-06-21 2017-06-19 13.250 0 +0
2017-06-20 2017-06-16 13.500 0 +0
2017-06-19 2017-06-15 14.000 0 +0
2017-06-16 2017-06-14 14.250 0 +0
2017-06-15 2017-06-13 14.250 0 +0
2017-06-14 2017-06-12 13.750 0 +0
2017-06-13 2017-06-09 13.750 0 +0
2017-06-12 2017-06-08 14.250 0 +0
2017-06-09 2017-06-07 14.250 0 +0
2017-06-08 2017-06-06 14.500 0 +0
2017-06-07 2017-06-05 14.000 0 +0
2017-06-06 2017-06-02 14.250 0 +0
2017-06-05 2017-06-01 13.750 0 +0
2017-06-02 2017-05-31 14.000 0 +0
2017-06-01 2017-05-29 14.500 0 +0
2017-05-31 2017-05-26 15.500 0 +0
2017-05-29 2017-05-25 14.000 0 +0
2017-05-26 2017-05-24 14.000 0 +0
2017-05-25 2017-05-23 14.250 0 +0
2017-05-24 2017-05-22 14.500 0 +0
2017-05-23 2017-05-19 13.500 0 +0
2017-05-22 2017-05-18 13.750 0 +0
2017-05-19 2017-05-17 13.750 0 +0
2017-05-18 2017-05-16 14.000 0 +0
2017-05-17 2017-05-15 14.000 0 +0
2017-05-16 2017-05-12 13.000 0 +0
2017-05-15 2017-05-11 13.000 0 +0
2017-05-12 2017-05-10 13.000 0 +0
2017-05-11 2017-05-09 13.000 0 +0
2017-05-10 2017-05-08 14.250 0 +0
2017-05-09 2017-05-05 14.000 0 +0
2017-05-08 2017-05-04 14.500 0 +0
2017-05-05 2017-05-02 14.250 0 +0
2017-05-04 2017-04-28 14.000 0 +0
2017-05-02 2017-04-27 14.500 0 +0
2017-04-28 2017-04-26 14.250 0 +0
2017-04-27 2017-04-25 14.250 0 +0
2017-04-26 2017-04-24 14.250 0 +0
2017-04-25 2017-04-21 14.750 0 +0
2017-04-24 2017-04-20 14.500 0 +0
2017-04-21 2017-04-19 14.750 0 +0
2017-04-20 2017-04-18 14.750 0 +0
2017-04-19 2017-04-13 14.750 0 +0
2017-04-18 2017-04-12 15.000 0 +0
2017-04-13 2017-04-11 14.500 0 +0
2017-04-12 2017-04-10 15.000 0 +0
2017-04-11 2017-04-07 15.000 0 +0
2017-04-10 2017-04-06 14.500 0 +0
2017-04-07 2017-04-05 15.000 0 +0
2017-04-06 2017-04-03 14.750 0 +0
2017-04-05 2017-03-31 14.750 0 +0
2017-04-03 2017-03-30 15.250 0 +0
2017-03-31 2017-03-29 15.250 0 +0
2017-03-30 2017-03-28 15.250 0 +0
2017-03-29 2017-03-27 15.500 0 +0
2017-03-28 2017-03-24 15.000 0 +0
2017-03-27 2017-03-23 16.250 0 +0
2017-03-24 2017-03-22 17.000 0 +0
2017-03-23 2017-03-21 16.750 0 +0
2017-03-22 2017-03-20 16.750 0 +0
2017-03-21 2017-03-17 16.750 0 +0
2017-03-20 2017-03-16 17.250 0 +0
2017-03-17 2017-03-15 16.250 0 +0
2017-03-16 2017-03-14 16.500 0 +0
2017-03-15 2017-03-13 16.500 0 +0
2017-03-14 2017-03-10 17.750 0 +0
2017-03-13 2017-03-09 17.750 0 +0
2017-03-10 2017-03-08 18.500 0 +0
2017-03-09 2017-03-07 18.750 0 +0
2017-03-08 2017-03-06 20.500 0 +0
2017-03-07 2017-03-03 21.750 0 +0
2017-03-06 2017-03-02 21.750 0 +0
2017-03-03 2017-03-01 17.000 0 +0
2017-03-02 2017-02-28 15.500 0 +0
2017-03-01 2017-02-27 15.750 0 +0
2017-02-28 2017-02-24 15.500 0 +0
2017-02-27 2017-02-23 15.750 0 +0
2017-02-24 2017-02-22 15.500 0 +0
2017-02-23 2017-02-21 15.750 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 15.750 0 +0
2017-02-20 2017-02-16 16.500 0 +0
2017-02-17 2017-02-15 16.500 0 +0
2017-02-16 2017-02-14 17.000 0 +0
2017-02-15 2017-02-13 17.250 0 +0
2017-02-14 2017-02-10 15.000 0 +0
2017-02-13 2017-02-09 14.500 0 +0
2017-02-10 2017-02-08 14.750 0 +0
2017-02-09 2017-02-07 15.000 0 +0
2017-02-08 2017-02-06 15.500 0 +0
2017-02-07 2017-02-03 15.500 0 +0
2017-02-06 2017-02-02 14.500 0 +0
2017-02-03 2017-02-01 14.750 0 +0
2017-02-02 2017-01-27 15.000 0 +0
2017-02-01 2017-01-25 15.000 0 +0
2017-01-26 2017-01-24 15.250 0 +0
2017-01-25 2017-01-23 15.750 0 +0
2017-01-24 2017-01-20 15.750 0 +0
2017-01-23 2017-01-19 15.750 0 +0
2017-01-20 2017-01-18 15.750 0 +0
2017-01-19 2017-01-17 16.000 0 +0
2017-01-18 2017-01-16 15.750 0 +0
2017-01-17 2017-01-13 15.750 0 +0
2017-01-16 2017-01-12 16.250 0 +0
2017-01-13 2017-01-11 15.500 0 +0
2017-01-12 2017-01-10 15.750 0 +0
2017-01-11 2017-01-09 15.500 0 +0
2017-01-10 2017-01-06 16.000 0 +0
2017-01-09 2017-01-05 17.250 0 +0
2017-01-06 2017-01-04 17.250 0 +0
2017-01-05 2017-01-03 17.500 0 +0
2017-01-04 2016-12-30 16.500 0 +0
2017-01-03 2016-12-29 16.500 0 +0
2016-12-30 2016-12-28 17.250 0 +0
2016-12-29 2016-12-23 16.500 0 +0
2016-12-28 2016-12-22 17.000 0 +0
2016-12-23 2016-12-21 17.750 0 +0
2016-12-22 2016-12-20 18.250 0 +0
2016-12-21 2016-12-19 18.750 0 +0
2016-12-20 2016-12-16 18.750 0 +0
2016-12-19 2016-12-15 18.750 0 +0
2016-12-16 2016-12-14 19.250 0 +0
2016-12-15 2016-12-13 19.500 0 +0
2016-12-14 2016-12-12 19.500 0 +0
2016-12-13 2016-12-09 19.750 0 +0
2016-12-12 2016-12-08 19.500 0 +0
2016-12-09 2016-12-07 20.000 0 +0
2016-12-08 2016-12-06 19.000 0 +0
2016-12-07 2016-12-05 19.750 0 +0
2016-12-06 2016-12-02 20.500 0 +0
2016-12-05 2016-12-01 20.750 0 +0
2016-12-02 2016-11-30 19.500 0 +0
2016-12-01 2016-11-29 20.000 0 +0
2016-11-30 2016-11-28 20.250 0 +0
2016-11-29 2016-11-25 20.000 0 +0
2016-11-28 2016-11-24 21.000 0 +0
2016-11-25 2016-11-23 21.000 0 +0
2016-11-24 2016-11-22 21.000 0 +0
2016-11-23 2016-11-21 21.500 0 +0
2016-11-22 2016-11-18 21.250 0 +0
2016-11-21 2016-11-17 20.250 0 +0
2016-11-18 2016-11-16 20.750 0 +0
2016-11-17 2016-11-15 21.000 0 +0
2016-11-16 2016-11-14 21.000 0 +0
2016-11-15 2016-11-11 21.500 0 +0
2016-11-14 2016-11-10 21.750 0 +0
2016-11-11 2016-11-09 21.000 0 +0
2016-11-10 2016-11-08 21.000 0 +0
2016-11-09 2016-11-07 21.500 0 +0
2016-11-08 2016-11-04 21.000 0 +0
2016-11-07 2016-11-03 21.250 0 +0
2016-11-04 2016-11-02 21.750 0 +0
2016-11-03 2016-11-01 22.750 0 +0
2016-11-02 2016-10-31 22.500 0 +0
2016-11-01 2016-10-28 21.750 0 +0
2016-10-31 2016-10-27 21.750 0 +0
2016-10-28 2016-10-26 20.750 0 +0
2016-10-27 2016-10-25 21.750 0 +0
2016-10-26 2016-10-24 22.500 0 +0
2016-10-25 2016-10-20 23.000 0 +0
2016-10-24 2016-10-19 23.750 0 +0
2016-10-20 2016-10-18 24.250 0 +0
2016-10-19 2016-10-17 24.000 0 +0
2016-10-18 2016-10-14 24.250 0 +0
2016-10-17 2016-10-13 24.500 0 +0
2016-10-14 2016-10-12 24.500 0 +0
2016-10-13 2016-10-11 24.500 0 +0
2016-10-12 2016-10-07 24.500 0 +0
2016-10-11 2016-10-06 24.750 0 +0
2016-10-07 2016-10-05 24.750 0 +0
2016-10-06 2016-10-04 25.000 0 +0
2016-10-05 2016-10-03 25.000 0 +0
2016-10-04 2016-09-30 25.000 0 +0
2016-10-03 2016-09-29 25.000 0 +0
2016-09-30 2016-09-28 25.500 0 +0
2016-09-29 2016-09-27 28.000 0 +0
2016-09-28 2016-09-26 28.000 0 +0
2016-09-27 2016-09-23 29.000 0 +0
2016-09-26 2016-09-22 29.500 0 +0
2016-09-23 2016-09-21 30.000 0 +0
2016-09-22 2016-09-20 30.000 0 +0
2016-09-21 2016-09-19 29.500 0 +0
2016-09-20 2016-09-15 29.000 0 +0
2016-09-19 2016-09-14 27.500 0 +0
2016-09-15 2016-09-13 31.000 0 +0
2016-09-14 2016-09-12 31.000 0 +0
2016-09-13 2016-09-09 30.000 0 +0
2016-09-12 2016-09-08 28.000 0 +0
2016-09-09 2016-09-07 23.750 0 +0
2016-09-08 2016-09-06 22.000 0 +0
2016-09-07 2016-09-05 19.750 0 +0
2016-09-06 2016-09-02 18.000 0 +0
2016-09-05 2016-09-01 18.500 0 +0
2016-09-02 2016-08-31 18.750 0 +0
2016-09-01 2016-08-30 17.500 0 +0
2016-08-31 2016-08-29 17.250 0 +0
2016-08-30 2016-08-26 17.500 0 +0
2016-08-29 2016-08-25 17.500 0 +0
2016-08-26 2016-08-24 16.750 0 +0
2016-08-25 2016-08-23 17.000 0 +0
2016-08-24 2016-08-22 17.500 0 +0
2016-08-23 2016-08-19 18.000 0 +0
2016-08-22 2016-08-18 17.500 0 +0
2016-08-19 2016-08-17 18.000 0 +0
2016-08-18 2016-08-16 17.250 0 +0
2016-08-17 2016-08-15 17.500 0 +0
2016-08-16 2016-08-12 16.750 0 +0
2016-08-15 2016-08-11 16.000 0 +0
2016-08-12 2016-08-10 15.750 0 +0
2016-08-11 2016-08-09 16.500 0 +0
2016-08-10 2016-08-08 16.000 0 +0
2016-08-09 2016-08-05 16.500 0 +0
2016-08-08 2016-08-04 16.500 0 +0
2016-08-05 2016-08-03 16.500 0 +0
2016-08-04 2016-08-01 17.500 0 +0
2016-08-03 2016-07-29 18.000 0 +0
2016-08-01 2016-07-28 17.500 0 +0
2016-07-29 2016-07-27 16.750 0 +0
2016-07-28 2016-07-26 16.750 0 +0
2016-07-27 2016-07-25 16.750 0 +0
2016-07-26 2016-07-22 17.000 0 +0
2016-07-25 2016-07-21 17.000 0 +0
2016-07-22 2016-07-20 17.500 0 +0
2016-07-21 2016-07-19 17.500 0 +0
2016-07-20 2016-07-18 17.750 0 +0
2016-07-19 2016-07-15 17.750 0 +0
2016-07-18 2016-07-14 18.000 0 +0
2016-07-15 2016-07-13 18.250 0 +0
2016-07-14 2016-07-12 18.750 0 +0
2016-07-13 2016-07-11 18.000 0 +0
2016-07-12 2016-07-08 17.750 0 +0
2016-07-11 2016-07-07 18.250 0 +0
2016-07-08 2016-07-06 18.000 0 +0
2016-07-07 2016-07-05 19.000 0 +0
2016-07-06 2016-07-04 19.750 0 +0
2016-07-05 2016-06-30 17.500 0 +0
2016-07-04 2016-06-29 17.500 0 +0
2016-06-30 2016-06-28 16.750 0 +0
2016-06-29 2016-06-27 17.000 0 +0
2016-06-28 2016-06-24 17.250 0 +0
2016-06-27 2016-06-23 18.250 0 +0
2016-06-24 2016-06-22 19.000 0 +0
2016-06-23 2016-06-21 19.500 0 +0
2016-06-22 2016-06-20 19.250 0 +0
2016-06-21 2016-06-17 19.250 0 +0
2016-06-20 2016-06-16 20.250 0 +0
2016-06-17 2016-06-15 22.000 0 +0
2016-06-16 2016-06-14 19.750 0 +0
2016-06-15 2016-06-13 20.500 0 +0
2016-06-14 2016-06-10 20.000 0 +0
2016-06-13 2016-06-08 20.250 0 +0
2016-06-10 2016-06-07 21.250 0 +0
2016-06-08 2016-06-06 22.000 0 +0
2016-06-07 2016-06-03 22.000 0 +0
2016-06-06 2016-06-02 20.750 0 +0
2016-06-03 2016-06-01 20.250 0 +0
2016-06-02 2016-05-31 18.250 0 +0
2016-06-01 2016-05-30 18.500 0 +0
2016-05-31 2016-05-27 18.500 0 +0
2016-05-30 2016-05-26 18.500 0 +0
2016-05-27 2016-05-25 18.500 0 +0
2016-05-26 2016-05-24 18.000 0 +0
2016-05-25 2016-05-23 18.000 0 +0
2016-05-24 2016-05-20 18.250 0 +0
2016-05-23 2016-05-19 18.750 0 +0
2016-05-20 2016-05-18 18.500 0 +0
2016-05-19 2016-05-17 19.250 0 +0
2016-05-18 2016-05-16 17.500 0 +0
2016-05-17 2016-05-13 17.750 0 +0
2016-05-16 2016-05-12 18.000 0 +0
2016-05-13 2016-05-11 18.000 0 +0
2016-05-12 2016-05-10 17.750 0 +0
2016-05-11 2016-05-09 16.750 0 +0
2016-05-10 2016-05-06 15.500 0 +0
2016-05-09 2016-05-05 15.750 0 +0
2016-05-06 2016-05-04 15.750 0 +0
2016-05-05 2016-05-03 15.750 0 +0
2016-05-04 2016-04-29 16.000 0 +0
2016-05-03 2016-04-28 17.000 0 +0
2016-04-29 2016-04-27 15.500 0 +0
2016-04-28 2016-04-26 15.500 0 -6,000
2016-04-27 2016-04-25 16.000 6,000 +6,000 0.01% 96,000
2016-04-20 2016-04-18 16.250 0 -143,640
2016-04-19 2016-04-15 17.500 143,640 +1,000 0.17% 2,513,700
2016-04-15 2016-04-13 17.750 142,640 +3,200 0.17% 2,531,860
2016-04-14 2016-04-12 18.000 139,440 +1,560 0.16% 2,509,920
2016-04-12 2016-04-08 17.250 137,880 +1,200 0.16% 2,378,430
2016-04-11 2016-04-07 17.000 136,680 +1,000 0.16% 2,323,560
2016-04-08 2016-04-06 17.000 135,680 -750 0.16% 2,306,560
2016-04-07 2016-04-05 17.500 136,430 -1,890 0.16% 2,387,525
2016-04-06 2016-04-01 18.500 138,320 -4,540 0.16% 2,558,920
2016-04-05 2016-03-31 17.250 142,860 +2,000 0.17% 2,464,335
2016-04-01 2016-03-30 17.250 140,860 +100 0.17% 2,429,835
2016-03-31 2016-03-29 17.250 140,760 +200 0.17% 2,428,110
2016-03-30 2016-03-24 18.250 140,560 +20 0.17% 2,565,220
2016-03-29 2016-03-23 18.500 140,540 +50 0.17% 2,599,990
2016-03-24 2016-03-22 18.500 140,490 -520 0.17% 2,599,065
2016-03-23 2016-03-21 19.000 141,010 -6,860 0.17% 2,679,190
2016-03-22 2016-03-18 19.750 147,870 +3,810 0.17% 2,920,432
2016-03-21 2016-03-17 19.500 144,060 +1,400 0.17% 2,809,170
2016-03-16 2016-03-14 19.500 142,660 +520 0.17% 2,781,870
2016-03-15 2016-03-11 20.000 142,140 +1,800 0.17% 2,842,800
2016-03-14 2016-03-10 20.250 140,340 +5,080 0.17% 2,841,885
2016-03-10 2016-03-08 23.250 135,260 +4,290 0.16% 3,144,795
2016-03-09 2016-03-07 22.750 130,970 +2,040 0.15% 2,979,568
2016-03-08 2016-03-04 23.500 128,930 +20 0.15% 3,029,855
2016-03-03 2016-03-01 22.500 128,910 +40 0.15% 2,900,475
2016-02-25 2016-02-23 24.250 128,870 -1,980 0.15% 3,125,098
2016-02-24 2016-02-22 24.000 130,850 -20 0.15% 3,140,400
2016-02-23 2016-02-19 23.500 130,870 -400 0.15% 3,075,445
2016-02-22 2016-02-18 23.500 131,270 -880 0.16% 3,084,845
2016-02-19 2016-02-17 22.000 132,150 -5,400 0.16% 2,907,300
2016-02-18 2016-02-16 23.000 137,550 -1,200 0.16% 3,163,650
2016-02-17 2016-02-15 21.750 138,750 -400 0.16% 3,017,812
2016-02-16 2016-02-12 20.750 139,150 -3,000 0.16% 2,887,362
2016-02-11 2016-02-04 22.000 142,150 -400 0.17% 3,127,300
2016-02-05 2016-02-03 21.750 142,550 -4,330 0.17% 3,100,462
2016-02-03 2016-02-01 23.250 146,880 -300 0.17% 3,414,960
2016-02-02 2016-01-29 23.750 147,180 +400 0.17% 3,495,525
2016-02-01 2016-01-28 23.000 146,780 -1,780 0.17% 3,375,940
2016-01-28 2016-01-26 22.750 148,560 -10,810 0.18% 3,379,740
2016-01-27 2016-01-25 24.500 159,370 +30,270 0.19% 3,904,565
2016-01-25 2016-01-21 23.000 129,100 +20 0.15% 2,969,300
2016-01-20 2016-01-18 27.500 129,080 +20 0.15% 3,549,700
2016-01-19 2016-01-15 28.500 129,060 -2,390 0.15% 3,678,210
2016-01-13 2016-01-11 30.000 131,450 +20 0.16% 3,943,500
2016-01-11 2016-01-07 30.500 131,430 -38,560 0.16% 4,008,615
2016-01-08 2016-01-06 31.000 169,990 -40 0.20% 5,269,690
2016-01-06 2016-01-04 31.000 170,030 -870 0.20% 5,270,930
2016-01-05 2015-12-31 31.500 170,900 -40,460 0.20% 5,383,350
2016-01-04 2015-12-29 32.000 211,360 -400 0.25% 6,763,520
2015-12-29 2015-12-24 32.500 211,760 -40 0.25% 6,882,200
2015-12-28 2015-12-22 31.500 211,800 +60 0.25% 6,671,700
2015-12-22 2015-12-18 32.000 211,740 -1,000 0.25% 6,775,680
2015-12-21 2015-12-17 31.000 212,740 +1,000 0.25% 6,594,940
2015-12-15 2015-12-11 32.500 211,740 +20 0.25% 6,881,550
2015-12-14 2015-12-10 33.500 211,720 +20 0.25% 7,092,620
2015-12-11 2015-12-09 34.000 211,700 +1,040 0.25% 7,197,800
2015-12-09 2015-12-07 35.000 210,660 +20 0.25% 7,373,100
2015-12-08 2015-12-04 36.500 210,640 -200 0.25% 7,688,360
2015-11-30 2015-11-26 37.500 210,840 -20 0.25% 7,906,500
2015-11-19 2015-11-17 36.500 210,860 -800 0.26% 7,696,390
2015-11-18 2015-11-16 34.500 211,660 +860 0.26% 7,302,270
2015-11-13 2015-11-11 38.000 210,800 +2,000 0.26% 8,010,400
2015-11-11 2015-11-09 39.000 208,800 -2,040 0.25% 8,143,200
2015-11-10 2015-11-06 41.000 210,840 -1,760 0.26% 8,644,440
2015-11-09 2015-11-05 40.000 212,600 -2,110 0.26% 8,504,000
2015-11-06 2015-11-04 37.500 214,710 -570 0.26% 8,051,625
2015-11-03 2015-10-30 37.500 215,280 -70 0.26% 8,073,000
2015-11-02 2015-10-29 37.500 215,350 -40 0.26% 8,075,625
2015-10-30 2015-10-28 38.000 215,390 -160 0.26% 8,184,820
2015-10-27 2015-10-23 35.500 215,550 +400 0.26% 7,652,025
2015-10-26 2015-10-22 34.500 215,150 +1,290 0.26% 7,422,675
2015-10-23 2015-10-20 36.500 213,860 +2,000 0.26% 7,805,890
2015-10-22 2015-10-19 36.000 211,860 +20 0.26% 7,626,960
2015-10-15 2015-10-13 37.500 211,840 +400 0.26% 7,944,000
2015-10-14 2015-10-12 39.000 211,440 -1,440 0.26% 8,246,160
2015-10-13 2015-10-09 37.500 212,880 -5,900 0.26% 7,983,000
2015-10-09 2015-10-07 38.500 218,780 -2,820 0.27% 8,423,030
2015-10-08 2015-10-06 35.500 221,600 -620 0.27% 7,866,800
2015-10-07 2015-10-05 35.500 222,220 -2,800 0.27% 7,888,810
2015-10-06 2015-10-02 34.500 225,020 +310 0.27% 7,763,190
2015-10-02 2015-09-29 32.000 224,710 +1,000 0.27% 7,190,720
2015-09-24 2015-09-22 33.000 223,710 +1,340 0.28% 7,382,430
2015-09-21 2015-09-17 31.000 222,370 -2,000 0.28% 6,893,470
2015-09-18 2015-09-16 30.500 224,370 +1,000 0.28% 6,843,285
2015-09-17 2015-09-15 29.500 223,370 -50 0.28% 6,589,415
2015-09-16 2015-09-14 31.000 223,420 -970 0.28% 6,926,020
2015-09-15 2015-09-11 30.000 224,390 +1,980 0.28% 6,731,700
2015-09-14 2015-09-10 26.500 222,410 -200 0.28% 5,893,865
2015-09-01 2015-08-28 29.000 222,610 +200 0.28% 6,455,690
2015-08-31 2015-08-27 28.500 222,410 -2,200 0.28% 6,338,685
2015-08-28 2015-08-26 25.500 224,610 +200 0.28% 5,727,555
2015-08-26 2015-08-24 27.500 224,410 +250 0.28% 6,171,275
2015-08-25 2015-08-21 30.500 224,160 +400 0.28% 6,836,880
2015-08-21 2015-08-19 32.500 223,760 +20 0.28% 7,272,200
2015-08-20 2015-08-18 33.000 223,740 -2,020 0.28% 7,383,420
2015-08-19 2015-08-17 34.000 225,760 -2,070 0.29% 7,675,840
2015-08-18 2015-08-14 29.500 227,830 +1,240 0.29% 6,720,985
2015-08-14 2015-08-12 30.500 226,590 -400 0.29% 6,910,995
2015-08-13 2015-08-11 32.000 226,990 -1,600 0.29% 7,263,680
2015-08-11 2015-08-07 30.000 228,590 +1,420 0.29% 6,857,700
2015-08-10 2015-08-06 30.000 227,170 +5,600 0.29% 6,815,100
2015-08-07 2015-08-05 32.000 221,570 +40 0.28% 7,090,240
2015-08-06 2015-08-04 32.500 221,530 +20 0.28% 7,199,725
2015-07-31 2015-07-29 35.000 221,510 +340 0.28% 7,752,850
2015-07-29 2015-07-27 34.000 221,170 +1,040 0.28% 7,519,780
2015-07-28 2015-07-24 37.000 220,130 -800 0.28% 8,144,810
2015-07-24 2015-07-22 37.500 220,930 +180 0.28% 8,284,875
2015-07-23 2015-07-21 39.000 220,750 -1,260 0.28% 8,609,250
2015-07-22 2015-07-20 36.000 222,010 -200 0.28% 7,992,360
2015-07-21 2015-07-17 35.500 222,210 +1,360 0.28% 7,888,455
2015-07-20 2015-07-16 35.000 220,850 +1,230 0.28% 7,729,750
2015-07-17 2015-07-15 34.500 219,620 -1,310 0.28% 7,576,890
2015-07-16 2015-07-14 36.500 220,930 -860 0.28% 8,063,945
2015-07-15 2015-07-13 37.000 221,790 +880 0.28% 8,206,230
2015-07-14 2015-07-10 37.500 220,910 -4,120 0.28% 8,284,125
2015-07-13 2015-07-09 31.000 225,030 -6,880 0.29% 6,975,930
2015-07-10 2015-07-08 22.250 231,910 +4,000 0.30% 5,159,998
2015-07-09 2015-07-07 24.500 227,910 +60 0.29% 5,583,795
2015-07-08 2015-07-06 31.000 227,850 +180 0.29% 7,063,350
2015-07-07 2015-07-03 39.000 227,670 +210 0.29% 8,879,130
2015-07-06 2015-07-02 41.500 227,460 +300 0.29% 9,439,590
2015-07-03 2015-06-30 43.000 227,160 -5,270 0.29% 9,767,880
2015-07-02 2015-06-29 41.000 232,430 -4,190 0.30% 9,529,630
2015-06-30 2015-06-26 44.000 236,620 -240 0.30% 10,411,280
2015-06-29 2015-06-25 43.500 236,860 +2,400 0.30% 10,303,410
2015-06-26 2015-06-24 44.000 234,460 -950 0.30% 10,316,240
2015-06-25 2015-06-23 44.000 235,410 +1,000 0.30% 10,358,040
2015-06-24 2015-06-22 45.000 234,410 +2,000 0.30% 10,548,450
2015-06-23 2015-06-19 42.500 232,410 -200 0.30% 9,877,425
2015-06-22 2015-06-18 43.500 232,610 -540 0.30% 10,118,535
2015-06-19 2015-06-17 43.000 233,150 -11,360 0.30% 10,025,450
2015-06-18 2015-06-16 41.500 244,510 -4,010 0.31% 10,147,165
2015-06-17 2015-06-15 41.000 248,520 -4,820 0.32% 10,189,320
2015-06-16 2015-06-12 44.500 253,340 -510 0.32% 11,273,630
2015-06-15 2015-06-11 44.000 253,850 +3,960 0.33% 11,169,400
2015-06-12 2015-06-10 44.000 249,890 -11,750 0.32% 10,995,160
2015-06-11 2015-06-09 45.500 261,640 -9,040 0.34% 11,904,620
2015-06-10 2015-06-08 48.500 270,680 -11,350 0.35% 13,127,980
2015-06-09 2015-06-05 49.500 282,030 -3,010 0.36% 13,960,485
2015-06-08 2015-06-04 50.000 285,040 +1,960 0.37% 14,252,000
2015-06-05 2015-06-03 49.000 283,080 -200 0.36% 13,870,920
2015-06-04 2015-06-02 52.500 283,280 +22,160 0.36% 14,872,200
2015-06-03 2015-06-01 51.000 261,120 -3,040 0.33% 13,317,120
2015-06-02 2015-05-29 46.500 264,160 +3,000 0.34% 12,283,440
2015-06-01 2015-05-28 45.500 261,160 +2,850 0.33% 11,882,780
2015-05-29 2015-05-27 45.500 258,310 -1,300 0.33% 11,753,105
2015-05-28 2015-05-26 45.000 259,610 +4,480 0.33% 11,682,450
2015-05-27 2015-05-22 45.500 255,130 +6,750 0.33% 11,608,415
2015-05-26 2015-05-21 44.000 248,380 +72,280 0.32% 10,928,720
2015-05-22 2015-05-20 44.000 176,100 -9,560 0.23% 7,748,400
2015-05-21 2015-05-19 45.500 185,660 -15,420 0.24% 8,447,530
2015-05-20 2015-05-18 45.500 201,080 -5,880 0.26% 9,149,140
2015-05-19 2015-05-15 40.000 206,960 -15,360 0.27% 8,278,400
2015-05-18 2015-05-14 36.500 222,320 +5,160 0.29% 8,114,680
2015-05-15 2015-05-13 36.000 217,160 +420 0.28% 7,817,760
2015-05-14 2015-05-12 36.500 216,740 +1,100 0.28% 7,911,010
2015-05-13 2015-05-11 37.000 215,640 -1,940 0.28% 7,978,680
2015-05-12 2015-05-08 36.000 217,580 -54,310 0.28% 7,832,880
2015-05-11 2015-05-07 33.000 271,890 -2,070 0.35% 8,972,370
2015-05-08 2015-05-06 34.500 273,960 +5,920 0.35% 9,451,620
2015-05-07 2015-05-05 35.500 268,040 -4,080 0.34% 9,515,420
2015-05-06 2015-05-04 36.500 272,120 -52,420 0.35% 9,932,380
2015-05-05 2015-04-30 34.500 324,540 +4,230 0.42% 11,196,630
2015-05-04 2015-04-29 36.000 320,310 -66,150 0.41% 11,531,160
2015-04-30 2015-04-28 37.000 386,460 +48,350 0.50% 14,299,020
2015-04-29 2015-04-27 33.500 338,110 -17,530 0.43% 11,326,685
2015-04-28 2015-04-24 31.000 355,640 +11,380 0.46% 11,024,840
2015-04-27 2015-04-23 31.500 344,260 +36,020 0.44% 10,844,190
2015-04-24 2015-04-22 31.000 308,240 -20,010 0.40% 9,555,440
2015-04-23 2015-04-21 28.500 328,250 -30 0.42% 9,355,125
2015-04-22 2015-04-20 25.500 328,280 -9,760 0.42% 8,371,140
2015-04-21 2015-04-17 27.000 338,040 +10,920 0.43% 9,127,080
2015-04-20 2015-04-16 28.500 327,120 -10,250 0.42% 9,322,920
2015-04-17 2015-04-15 22.250 337,370 +39,160 0.43% 7,506,482
2015-04-16 2015-04-14 19.500 298,210 +5,100 0.38% 5,815,095
2015-04-15 2015-04-13 20.000 293,110 +11,710 0.38% 5,862,200
2015-04-14 2015-04-10 17.500 281,400 +17,140 0.36% 4,924,500
2015-04-13 2015-04-09 18.500 264,260 +19,560 0.34% 4,888,810
2015-04-10 2015-04-08 18.750 244,700 +13,900 0.31% 4,588,125
2015-04-09 2015-04-02 18.750 230,800 +2,140 0.30% 4,327,500
2015-04-08 2015-04-01 19.250 228,660 -15,240 0.29% 4,401,705
2015-04-02 2015-03-31 15.750 243,900 -10,350 0.31% 3,841,425
2015-04-01 2015-03-30 15.750 254,250 +8,240 0.33% 4,004,438
2015-03-31 2015-03-27 16.250 246,010 +6,880 0.32% 3,997,662
2015-03-30 2015-03-26 17.250 239,130 +2,300 0.31% 4,124,992
2015-03-27 2015-03-25 17.000 236,830 +5,840 0.30% 4,026,110
2015-03-26 2015-03-24 17.500 230,990 +1,040 0.30% 4,042,325
2015-03-25 2015-03-23 17.750 229,950 +2,040 0.29% 4,081,612
2015-03-24 2015-03-20 18.500 227,910 +3,400 0.29% 4,216,335
2015-03-23 2015-03-19 18.250 224,510 -1,480 0.29% 4,097,308
2015-03-20 2015-03-18 18.250 225,990 -1,920 0.29% 4,124,318
2015-03-19 2015-03-17 17.250 227,910 +1,200 0.29% 3,931,448
2015-03-18 2015-03-16 17.250 226,710 +2,040 0.29% 3,910,748
2015-03-17 2015-03-13 17.500 224,670 +300 0.29% 3,931,725
2015-03-16 2015-03-12 17.500 224,370 +2,370 0.29% 3,926,475
2015-03-13 2015-03-11 17.500 222,000 -220 0.28% 3,885,000
2015-03-12 2015-03-10 18.000 222,220 +3,660 0.29% 3,999,960
2015-03-11 2015-03-09 19.000 218,560 +1,200 0.28% 4,152,640
2015-03-10 2015-03-06 19.000 217,360 +9,960 0.28% 4,129,840
2015-03-09 2015-03-05 18.500 207,400 +540 0.27% 3,836,900
2015-03-06 2015-03-04 19.250 206,860 +2,480 0.27% 3,982,055
2015-03-05 2015-03-03 19.250 204,380 -1,320 0.26% 3,934,315
2015-03-04 2015-03-02 20.000 205,700 +5,820 0.26% 4,114,000
2015-03-03 2015-02-27 21.250 199,880 +10,640 0.26% 4,247,450
2015-03-02 2015-02-26 23.750 189,240 -990 0.24% 4,494,450
2015-02-27 2015-02-25 23.000 190,230 +2,290 0.24% 4,375,290
2015-02-26 2015-02-24 24.250 187,940 +1,670 0.24% 4,557,545
2015-02-25 2015-02-23 25.000 186,270 +1,630 0.24% 4,656,750
2015-02-24 2015-02-18 26.000 184,640 +1,400 0.24% 4,800,640
2015-02-23 2015-02-16 25.000 183,240 -2,150 0.24% 4,581,000
2015-02-17 2015-02-13 25.500 185,390 +4,190 0.24% 4,727,445
2015-02-16 2015-02-12 26.000 181,200 +2,870 0.23% 4,711,200
2015-02-12 2015-02-10 27.500 178,330 -240 0.23% 4,904,075
2015-02-11 2015-02-09 27.000 178,570 +3,840 0.23% 4,821,390
2015-02-10 2015-02-06 28.000 174,730 -1,240 0.22% 4,892,440
2015-02-09 2015-02-05 28.000 175,970 +1,300 0.23% 4,927,160
2015-02-06 2015-02-04 28.500 174,670 +2,850 0.22% 4,978,095
2015-02-05 2015-02-03 29.500 171,820 -210 0.22% 5,068,690
2015-02-04 2015-02-02 28.500 172,030 +1,020 0.22% 4,902,855
2015-02-02 2015-01-29 29.500 171,010 +5,840 0.22% 5,044,795
2015-01-30 2015-01-28 29.500 165,170 +220 0.21% 4,872,515
2015-01-29 2015-01-27 30.000 164,950 +20 0.21% 4,948,500
2015-01-28 2015-01-26 31.000 164,930 -6,220 0.21% 5,112,830
2015-01-27 2015-01-23 29.000 171,150 -3,880 0.22% 4,963,350
2015-01-26 2015-01-22 30.000 175,030 +410 0.22% 5,250,900
2015-01-23 2015-01-21 30.000 174,620 +3,040 0.22% 5,238,600
2015-01-22 2015-01-20 31.500 171,580 +70 0.22% 5,404,770
2015-01-20 2015-01-16 33.000 171,510 +400 0.22% 5,659,830
2015-01-19 2015-01-15 31.000 171,110 -200 0.22% 5,304,410
2015-01-16 2015-01-14 32.500 171,310 +23,000 0.22% 5,567,575
2015-01-15 2015-01-13 33.000 148,310 +22,180 0.19% 4,894,230
2015-01-14 2015-01-12 33.500 126,130 -2,900 0.16% 4,225,355
2015-01-12 2015-01-08 31.500 129,030 +7,990 0.17% 4,064,445
2015-01-09 2015-01-07 31.500 121,040 +1,900 0.16% 3,812,760
2015-01-08 2015-01-06 32.000 119,140 -4,000 0.15% 3,812,480
2015-01-07 2015-01-05 32.500 123,140 +200 0.16% 4,002,050
2015-01-06 2015-01-02 30.500 122,940 -520 0.16% 3,749,670
2015-01-05 2014-12-31 30.000 123,460 +1,760 0.16% 3,703,800
2015-01-02 2014-12-29 33.000 121,700 -1,200 0.16% 4,016,100
2014-12-30 2014-12-24 34.000 122,900 +4,530 0.16% 4,178,600
2014-12-29 2014-12-22 28.500 118,370 +6,600 0.15% 3,373,545
2014-12-23 2014-12-19 28.000 111,770 -5,160 0.14% 3,129,560
2014-12-22 2014-12-18 27.500 116,930 +3,180 0.15% 3,215,575
2014-12-19 2014-12-17 29.000 113,750 +2,040 0.15% 3,298,750
2014-12-18 2014-12-16 30.000 111,710 -10 0.14% 3,351,300
2014-12-17 2014-12-15 28.000 111,720 +430 0.14% 3,128,160
2014-12-16 2014-12-12 29.000 111,290 +6,240 0.14% 3,227,410
2014-12-15 2014-12-11 29.500 105,050 +10,640 0.13% 3,098,975
2014-12-12 2014-12-10 31.000 94,410 +620 0.12% 2,926,710
2014-12-11 2014-12-09 30.500 93,790 -520 0.12% 2,860,595
2014-12-10 2014-12-08 33.500 94,310 +2,420 0.12% 3,159,385
2014-12-09 2014-12-05 34.500 91,890 -7,180 0.12% 3,170,205
2014-12-05 2014-12-03 35.000 99,070 +1,040 0.13% 3,467,450
2014-12-04 2014-12-02 34.000 98,030 -160 0.13% 3,333,020
2014-12-03 2014-12-01 35.500 98,190 +8,990 0.13% 3,485,745
2014-12-02 2014-11-28 36.000 89,200 +2,070 0.11% 3,211,200
2014-12-01 2014-11-27 39.000 87,130 +400 0.11% 3,398,070
2014-11-28 2014-11-26 38.500 86,730 +300 0.11% 3,339,105
2014-11-27 2014-11-25 38.500 86,430 +2,000 0.11% 3,327,555
2014-11-26 2014-11-24 39.000 84,430 +1,400 0.11% 3,292,770
2014-11-24 2014-11-20 38.500 83,030 +20 0.11% 3,196,655
2014-11-21 2014-11-19 39.000 83,010 +4,040 0.11% 3,237,390
2014-11-20 2014-11-18 38.500 78,970 +3,600 0.10% 3,040,345
2014-11-19 2014-11-17 40.000 75,370 +1,520 0.10% 3,014,800
2014-11-18 2014-11-14 40.500 73,850 +1,000 0.09% 2,990,925
2014-11-17 2014-11-13 40.000 72,850 +5,810 0.09% 2,914,000
2014-11-13 2014-11-11 40.500 67,040 -170 0.09% 2,715,120
2014-11-12 2014-11-10 41.500 67,210 -400 0.09% 2,789,215
2014-11-11 2014-11-07 40.500 67,610 +5,780 0.09% 2,738,205
2014-11-10 2014-11-06 44.000 61,830 -790 0.08% 2,720,520
2014-11-07 2014-11-05 44.500 62,620 +2,000 0.08% 2,786,590
2014-11-06 2014-11-04 44.500 60,620 +400 0.08% 2,697,590
2014-11-04 2014-10-31 44.000 60,220 +1,010 0.08% 2,649,680
2014-10-30 2014-10-28 44.500 59,210 +400 0.08% 2,634,845
2014-10-29 2014-10-27 45.500 58,810 +20 0.08% 2,675,855
2014-10-28 2014-10-24 47.000 58,790 -1,100 0.08% 2,763,130
2014-10-27 2014-10-23 47.000 59,890 +1,200 0.08% 2,814,830
2014-10-23 2014-10-21 47.500 58,690 -500 0.08% 2,787,775
2014-10-21 2014-10-17 49.500 59,190 +500 0.08% 2,929,905
2014-10-20 2014-10-16 50.000 58,690 -1,760 0.08% 2,934,500
2014-10-17 2014-10-15 48.000 60,450 +1,120 0.08% 2,901,600
2014-10-16 2014-10-14 49.000 59,330 +440 0.08% 2,907,170
2014-10-15 2014-10-13 50.000 58,890 -400 0.08% 2,944,500
2014-10-14 2014-10-10 49.500 59,290 +40 0.08% 2,934,855
2014-10-13 2014-10-09 51.500 59,250 -2,800 0.08% 3,051,375
2014-10-09 2014-10-07 51.500 62,050 -1,200 0.08% 3,195,575
2014-10-08 2014-10-06 51.000 63,250 +600 0.08% 3,225,750
2014-10-07 2014-10-03 51.000 62,650 -8,220 0.08% 3,195,150
2014-10-06 2014-09-30 51.500 70,870 -22,820 0.09% 3,649,805
2014-10-03 2014-09-29 52.000 93,690 -2,900 0.12% 4,871,880
2014-09-30 2014-09-26 54.000 96,590 +29,220 0.12% 5,215,860
2014-09-29 2014-09-25 53.500 67,370 -7,710 0.09% 3,604,295
2014-09-26 2014-09-24 51.000 75,080 -500 0.10% 3,829,080
2014-09-25 2014-09-23 51.000 75,580 +180 0.10% 3,854,580
2014-09-24 2014-09-22 49.000 75,400 +1,510 0.10% 3,694,600
2014-09-23 2014-09-19 50.500 73,890 -1,500 0.09% 3,731,445
2014-09-22 2014-09-18 49.000 75,390 +400 0.10% 3,694,110
2014-09-18 2014-09-16 50.500 74,990 -640 0.10% 3,786,995
2014-09-17 2014-09-15 49.000 75,630 -1,620 0.10% 3,705,870
2014-09-16 2014-09-12 49.000 77,250 -4,190 0.10% 3,785,250
2014-09-15 2014-09-11 47.000 81,440 -400 0.10% 3,827,680
2014-09-11 2014-09-08 48.500 81,840 -1,710 0.11% 3,969,240
2014-09-10 2014-09-05 49.000 83,550 +1,310 0.11% 4,093,950
2014-09-08 2014-09-04 47.000 82,240 +1,300 0.11% 3,865,280
2014-09-05 2014-09-03 45.000 80,940 +240 0.10% 3,642,300
2014-09-04 2014-09-02 45.000 80,700 -800 0.10% 3,631,500
2014-09-03 2014-09-01 45.500 81,500 +400 0.10% 3,708,250
2014-09-02 2014-08-29 45.500 81,100 +200 0.10% 3,690,050
2014-09-01 2014-08-28 46.000 80,900 -1,040 0.10% 3,721,400
2014-08-29 2014-08-27 45.500 81,940 +280 0.11% 3,728,270
2014-08-27 2014-08-25 44.500 81,660 +1,200 0.10% 3,633,870
2014-08-26 2014-08-22 46.000 80,460 +4,990 0.10% 3,701,160
2014-08-25 2014-08-21 48.500 75,470 +10 0.10% 3,660,295
2014-08-21 2014-08-19 48.000 75,460 +840 0.10% 3,622,080
2014-08-20 2014-08-18 49.500 74,620 +1,100 0.10% 3,693,690
2014-08-19 2014-08-15 49.500 73,520 -160 0.09% 3,639,240
2014-08-18 2014-08-14 48.000 73,680 +1,840 0.09% 3,536,640
2014-08-15 2014-08-13 50.000 71,840 +600 0.09% 3,592,000
2014-08-14 2014-08-12 52.000 71,240 -8,370 0.09% 3,704,480
2014-08-13 2014-08-11 53.500 79,610 +9,780 0.10% 4,259,135
2014-08-11 2014-08-07 56.000 69,830 +1,200 0.09% 3,910,480
2014-08-07 2014-08-05 55.000 68,630 -20 0.09% 3,774,650
2014-08-06 2014-08-04 57.000 68,650 +3,140 0.09% 3,913,050
2014-08-05 2014-08-01 57.500 65,510 -6,590 0.08% 3,766,825
2014-08-04 2014-07-31 59.000 72,100 -2,440 0.09% 4,253,900
2014-08-01 2014-07-30 53.500 74,540 +190 0.10% 3,987,890
2014-07-31 2014-07-29 58.500 74,350 -11,240 0.10% 4,349,475
2014-07-30 2014-07-28 47.500 85,590 +100 0.11% 4,065,525
2014-07-28 2014-07-24 45.000 85,490 -700 0.11% 3,847,050
2014-07-25 2014-07-23 45.000 86,190 -2,500 0.11% 3,878,550
2014-07-24 2014-07-22 47.000 88,690 -1,220 0.11% 4,168,430
2014-07-23 2014-07-21 46.000 89,910 -1,230 0.12% 4,135,860
2014-07-22 2014-07-18 44.000 91,140 -3,000 0.12% 4,010,160
2014-07-18 2014-07-16 42.500 94,140 -1,600 0.12% 4,000,950
2014-07-16 2014-07-14 42.500 95,740 +1,020 0.12% 4,068,950
2014-07-14 2014-07-10 41.000 94,720 -4,830 0.12% 3,883,520
2014-07-11 2014-07-09 40.500 99,550 +1,940 0.13% 4,031,775
2014-07-10 2014-07-08 41.500 97,610 -900 0.13% 4,050,815
2014-07-09 2014-07-07 41.500 98,510 +800 0.13% 4,088,165
2014-07-08 2014-07-04 43.000 97,710 -2,710 0.13% 4,201,530
2014-07-07 2014-07-03 41.500 100,420 -2,110 0.13% 4,167,430
2014-07-04 2014-07-02 38.500 102,530 +1,790 0.13% 3,947,405
2014-07-03 2014-06-30 39.000 100,740 -1,500 0.13% 3,928,860
2014-07-02 2014-06-27 39.500 102,240 +6,020 0.13% 4,038,480
2014-06-30 2014-06-26 39.500 96,220 -2,340 0.12% 3,800,690
2014-06-27 2014-06-25 35.000 98,560 -1,730 0.13% 3,449,600
2014-06-26 2014-06-24 33.000 100,290 +12,680 0.13% 3,309,570
2014-06-25 2014-06-23 39.000 87,610 -1,390 0.11% 3,416,790
2014-06-24 2014-06-20 37.000 89,000 +15,650 0.11% 3,293,000
2014-06-23 2014-06-19 44.500 73,350 +4,700 0.11% 3,264,075
2014-06-19 2014-06-17 48.000 68,650 +410 0.11% 3,295,200
2014-06-16 2014-06-12 60.500 68,240 +1,980 0.10% 4,128,520
2014-06-13 2014-06-11 60.000 66,260 -3,000 0.10% 3,975,600
2014-06-12 2014-06-10 61.000 69,260 -610 0.11% 4,224,860
2014-06-11 2014-06-09 60.000 69,870 -2,050 0.11% 4,192,200
2014-06-10 2014-06-06 58.000 71,920 -1,820 0.11% 4,171,360
2014-06-09 2014-06-05 56.500 73,740 -1,390 0.11% 4,166,310
2014-06-06 2014-06-04 53.500 75,130 -10 0.12% 4,019,455
2014-06-05 2014-06-03 53.500 75,140 -600 0.12% 4,019,990
2014-06-03 2014-05-29 50.500 75,740 -600 0.12% 3,824,870
2014-05-30 2014-05-28 51.500 76,340 -2,050 0.12% 3,931,510
2014-05-29 2014-05-27 49.500 78,390 +20 0.12% 3,880,305
2014-05-28 2014-05-26 46.500 78,370 -10 0.12% 3,644,205
2014-05-26 2014-05-22 47.500 78,380 +330 0.12% 3,723,050
2014-05-23 2014-05-21 48.000 78,050 -1,400 0.12% 3,746,400
2014-05-22 2014-05-20 48.500 79,450 +780 0.12% 3,853,325
2014-05-21 2014-05-19 48.500 78,670 -400 0.12% 3,815,495
2014-05-20 2014-05-16 49.000 79,070 +2,290 0.12% 3,874,430
2014-05-19 2014-05-15 47.000 76,780 -2,000 0.12% 3,608,660
2014-05-16 2014-05-14 45.500 78,780 +400 0.12% 3,584,490
2014-05-15 2014-05-13 45.500 78,380 -230 0.12% 3,566,290
2014-05-14 2014-05-12 45.500 78,610 +3,570 0.12% 3,576,755
2014-05-13 2014-05-09 45.500 75,040 -1,270 0.12% 3,414,320
2014-05-12 2014-05-08 42.000 76,310 -1,720 0.12% 3,205,020
2014-05-09 2014-05-07 41.000 78,030 +160 0.12% 3,199,230
2014-05-08 2014-05-05 40.500 77,870 +540 0.12% 3,153,735
2014-05-07 2014-05-02 41.000 77,330 +20 0.12% 3,170,530
2014-05-05 2014-04-30 40.000 77,310 -800 0.12% 3,092,400
2014-04-30 2014-04-28 40.500 78,110 +490 0.12% 3,163,455
2014-04-29 2014-04-25 42.000 77,620 +10 0.12% 3,260,040
2014-04-28 2014-04-24 42.500 77,610 +1,610 0.12% 3,298,425
2014-04-25 2014-04-23 43.500 76,000 +50 0.12% 3,306,000
2014-04-24 2014-04-22 45.500 75,950 -50 0.12% 3,455,725
2014-04-23 2014-04-17 45.500 76,000 +400 0.12% 3,458,000
2014-04-22 2014-04-16 45.500 75,600 -440 0.12% 3,439,800
2014-04-17 2014-04-15 46.000 76,040 -400 0.12% 3,497,840
2014-04-14 2014-04-10 51.000 76,440 +3,680 0.12% 3,898,440
2014-04-11 2014-04-09 49.500 72,760 +2,090 0.11% 3,601,620
2014-04-09 2014-04-07 46.500 70,670 +5,360 0.11% 3,286,155
2014-04-08 2014-04-04 55.000 65,310 +2,070 0.10% 3,592,050
2014-04-07 2014-04-03 61.000 63,240 +250 0.10% 3,857,640
2014-04-04 2014-04-02 64.000 62,990 +300 0.10% 4,031,360
2014-04-03 2014-04-01 63.000 62,690 -3,260 0.10% 3,949,470
2014-04-02 2014-03-31 64.500 65,950 +300 0.10% 4,253,775
2014-04-01 2014-03-28 67.500 65,650 -290 0.10% 4,431,375
2014-03-31 2014-03-27 66.500 65,940 +810 0.10% 4,385,010
2014-03-28 2014-03-26 67.500 65,130 -50 0.10% 4,396,275
2014-03-26 2014-03-24 69.500 65,180 -600 0.10% 4,530,010
2014-03-24 2014-03-20 69.000 65,780 +90 0.10% 4,538,820
2014-03-21 2014-03-19 72.500 65,690 -10 0.10% 4,762,525
2014-03-20 2014-03-18 71.500 65,700 -820 0.10% 4,697,550
2014-03-18 2014-03-14 69.000 66,520 -500 0.10% 4,589,880
2014-03-14 2014-03-12 68.500 67,020 -2,100 0.10% 4,590,870
2014-03-11 2014-03-07 68.000 69,120 -1,310 0.11% 4,700,160
2014-03-10 2014-03-06 66.500 70,430 +470 0.11% 4,683,595
2014-03-07 2014-03-05 64.500 69,960 +220 0.11% 4,512,420
2014-03-06 2014-03-04 68.000 69,740 +700 0.11% 4,742,320
2014-03-05 2014-03-03 66.500 69,040 +830 0.11% 4,591,160
2014-03-04 2014-02-28 66.500 68,210 +70 0.10% 4,535,965
2014-03-03 2014-02-27 68.500 68,140 +820 0.10% 4,667,590
2014-02-28 2014-02-26 70.500 67,320 -670 0.10% 4,746,060
2014-02-27 2014-02-25 70.500 67,990 +620 0.11% 4,793,295
2014-02-26 2014-02-24 71.500 67,370 +2,020 0.11% 4,816,955
2014-02-25 2014-02-21 73.000 65,350 +640 0.10% 4,770,550
2014-02-24 2014-02-20 74.500 64,710 +2,890 0.10% 4,820,895
2014-02-20 2014-02-18 80.000 61,820 -350 0.10% 4,945,600
2014-02-19 2014-02-17 78.000 62,170 -400 0.10% 4,849,260
2014-02-13 2014-02-11 75.500 62,570 +200 0.10% 4,724,035
2014-02-12 2014-02-10 75.500 62,370 -1,910 0.10% 4,708,935
2014-02-11 2014-02-07 75.000 64,280 +1,200 0.10% 4,821,000
2014-02-10 2014-02-06 73.500 63,080 +400 0.10% 4,636,380
2014-02-06 2014-02-04 74.500 62,680 -1,200 0.10% 4,669,660
2014-01-28 2014-01-24 79.000 63,880 +480 0.10% 5,046,520
2014-01-27 2014-01-23 78.500 63,400 -400 0.10% 4,976,900
2014-01-24 2014-01-22 79.500 63,800 +370 0.10% 5,072,100
2014-01-23 2014-01-21 80.500 63,430 +430 0.10% 5,106,115
2014-01-22 2014-01-20 80.500 63,000 -500 0.10% 5,071,500
2014-01-21 2014-01-17 81.500 63,500 -330 0.10% 5,175,250
2014-01-20 2014-01-16 77.000 63,830 +300 0.10% 4,914,910
2014-01-17 2014-01-15 77.000 63,530 +1,200 0.10% 4,891,810
2014-01-16 2014-01-14 78.000 62,330 +720 0.10% 4,861,740
2014-01-15 2014-01-13 80.000 61,610 -300 0.10% 4,928,800
2014-01-14 2014-01-10 81.000 61,910 -2,000 0.10% 5,014,710
2014-01-10 2014-01-08 79.500 63,910 -200 0.10% 5,080,845
2014-01-07 2014-01-03 81.500 64,110 -200 0.10% 5,224,965
2014-01-06 2014-01-02 80.500 64,310 +400 0.10% 5,176,955
2014-01-03 2013-12-31 85.000 63,910 -2,500 0.10% 5,432,350
2014-01-02 2013-12-27 79.500 66,410 -520 0.11% 5,279,595
2013-12-30 2013-12-24 79.000 66,930 -420 0.11% 5,287,470
2013-12-27 2013-12-20 78.500 67,350 -860 0.11% 5,286,975
2013-12-23 2013-12-19 75.500 68,210 -60 0.11% 5,149,855
2013-12-20 2013-12-18 75.000 68,270 +200 0.11% 5,120,250
2013-12-19 2013-12-17 74.000 68,070 +500 0.11% 5,037,180
2013-12-18 2013-12-16 74.000 67,570 +1,520 0.11% 5,000,180
2013-12-17 2013-12-13 74.000 66,050 +2,950 0.11% 4,887,700
2013-12-16 2013-12-12 75.500 63,100 +1,260 0.11% 4,764,050
2013-12-13 2013-12-11 81.000 61,840 +600 0.10% 5,009,040
2013-12-12 2013-12-10 81.000 61,240 -38,940 0.10% 4,960,440
2013-12-11 2013-12-09 86.500 100,180 -4,740 0.17% 8,665,570
2013-12-10 2013-12-06 88.500 104,920 +240 0.18% 9,285,420
2013-12-09 2013-12-05 88.500 104,680 +1,030 0.17% 9,264,180
2013-12-06 2013-12-04 90.500 103,650 +150 0.18% 9,380,325
2013-12-05 2013-12-03 94.000 103,500 -14,160 0.18% 9,729,000
2013-12-04 2013-12-02 89.000 117,660 +520 0.20% 10,471,740
2013-12-03 2013-11-29 93.000 117,140 -9,000 0.20% 10,894,020
2013-12-02 2013-11-28 94.500 126,140 -200 0.22% 11,920,230
2013-11-29 2013-11-27 99.000 126,340 -1,450 0.22% 12,507,660
2013-11-22 2013-11-20 96.500 127,790 -200 0.22% 12,331,735
2013-11-21 2013-11-19 93.000 127,990 -600 0.22% 11,903,070
2013-11-20 2013-11-18 93.000 128,590 +180 0.22% 11,958,870
2013-11-19 2013-11-15 94.500 128,410 -660 0.22% 12,134,745
2013-11-18 2013-11-14 88.500 129,070 -260 0.22% 11,422,695
2013-11-15 2013-11-13 86.500 129,330 +15,270 0.22% 11,187,045
2013-11-14 2013-11-12 91.000 114,060 +510 0.20% 10,379,460
2013-11-13 2013-11-11 93.000 113,550 +9,170 0.20% 10,560,150
2013-11-12 2013-11-08 98.500 104,380 +600 0.18% 10,281,430
2013-11-11 2013-11-07 100.000 103,780 -1,210 0.18% 10,378,000
2013-11-08 2013-11-06 98.000 104,990 -500 0.18% 10,289,020
2013-11-07 2013-11-05 98.500 105,490 +2,720 0.18% 10,390,765
2013-11-06 2013-11-04 97.500 102,770 -1,120 0.18% 10,020,075
2013-11-05 2013-11-01 90.500 103,890 -920 0.18% 9,402,045
2013-11-04 2013-10-31 86.000 104,810 -340 0.18% 9,013,660
2013-11-01 2013-10-30 87.500 105,150 +520 0.18% 9,200,625
2013-10-28 2013-10-24 83.500 104,630 -200 0.18% 8,736,605
2013-10-25 2013-10-23 83.000 104,830 +200 0.18% 8,700,890
2013-10-24 2013-10-22 84.500 104,630 +1,220 0.18% 8,841,235
2013-10-23 2013-10-21 85.000 103,410 +160 0.18% 8,789,850
2013-10-22 2013-10-18 87.000 103,250 -10 0.18% 8,982,750
2013-10-21 2013-10-17 89.500 103,260 -1,380 0.18% 9,241,770
2013-10-18 2013-10-16 86.500 104,640 -40 0.18% 9,051,360
2013-10-17 2013-10-15 87.000 104,680 +120 0.18% 9,107,160
2013-10-16 2013-10-11 88.500 104,560 +1,310 0.18% 9,253,560
2013-10-15 2013-10-10 88.500 103,250 +810 0.18% 9,137,625
2013-10-11 2013-10-09 91.000 102,440 -600 0.18% 9,322,040
2013-10-10 2013-10-08 91.500 103,040 +1,200 0.18% 9,428,160
2013-10-09 2013-10-07 91.000 101,840 -400 0.18% 9,267,440
2013-10-08 2013-10-04 93.000 102,240 -180 0.18% 9,508,320
2013-10-07 2013-10-03 94.000 102,420 +600 0.18% 9,627,480
2013-10-04 2013-10-02 94.000 101,820 -200 0.18% 9,571,080
2013-10-03 2013-09-30 92.000 102,020 -470 0.18% 9,385,840
2013-10-02 2013-09-27 95.500 102,490 -1,200 0.18% 9,787,795
2013-09-30 2013-09-26 94.500 103,690 -10 0.18% 9,798,705
2013-09-27 2013-09-25 95.500 103,700 -400 0.18% 9,903,350
2013-09-26 2013-09-24 96.500 104,100 -320 0.18% 10,045,650
2013-09-25 2013-09-23 94.000 104,420 +400 0.18% 9,815,480
2013-09-24 2013-09-19 94.000 104,020 +410 0.18% 9,777,880
2013-09-23 2013-09-18 93.000 103,610 +810 0.18% 9,635,730
2013-09-16 2013-09-12 98.500 102,800 +3,000 0.18% 10,125,800
2013-09-13 2013-09-11 98.500 99,800 -200 0.17% 9,830,300
2013-09-12 2013-09-10 99.000 100,000 +380 0.17% 9,900,000
2013-09-11 2013-09-09 100.500 99,620 +400 0.17% 10,011,810
2013-09-10 2013-09-06 99.000 99,220 -220 0.17% 9,822,780
2013-09-09 2013-09-05 100.500 99,440 -800 0.17% 9,993,720
2013-09-06 2013-09-04 99.000 100,240 -30 0.17% 9,923,760
2013-09-05 2013-09-03 94.500 100,270 -1,000 0.17% 9,475,515
2013-09-04 2013-09-02 93.000 101,270 -590 0.18% 9,418,110
2013-09-03 2013-08-30 92.000 101,860 -960 0.18% 9,371,120
2013-09-02 2013-08-29 89.500 102,820 -200 0.18% 9,202,390
2013-08-30 2013-08-28 86.000 103,020 +640 0.18% 8,859,720
2013-08-28 2013-08-26 91.000 102,380 +600 0.18% 9,316,580
2013-08-26 2013-08-22 92.500 101,780 -1,400 0.18% 9,414,650
2013-08-23 2013-08-21 89.000 103,180 -100 0.18% 9,183,020
2013-08-22 2013-08-20 90.000 103,280 +1,200 0.18% 9,295,200
2013-08-21 2013-08-19 89.500 102,080 +1,280 0.18% 9,136,160
2013-08-20 2013-08-16 94.500 100,800 -1,010 0.17% 9,525,600
2013-08-19 2013-08-15 97.000 101,810 -2,990 0.18% 9,875,570
2013-08-16 2013-08-13 94.000 104,800 -1,010 0.18% 9,851,200
2013-08-13 2013-08-09 87.500 105,810 +640 0.18% 9,258,375
2013-08-12 2013-08-08 90.000 105,170 +1,190 0.18% 9,465,300
2013-08-09 2013-08-07 86.500 103,980 -210 0.18% 8,994,270
2013-08-08 2013-08-06 84.500 104,190 -1,610 0.18% 8,804,055
2013-08-07 2013-08-05 81.000 105,800 -1,440 0.18% 8,569,800
2013-08-06 2013-08-02 77.000 107,240 +1,390 0.19% 8,257,480
2013-08-01 2013-07-30 75.500 105,850 -400 0.18% 7,991,675
2013-07-30 2013-07-26 77.000 106,250 +730 0.18% 8,181,250
2013-07-29 2013-07-25 78.500 105,520 -900 0.18% 8,283,320
2013-07-26 2013-07-24 77.500 106,420 +400 0.18% 8,247,550
2013-07-25 2013-07-23 80.000 106,020 +400 0.18% 8,481,600
2013-07-23 2013-07-19 77.000 105,620 +3,200 0.18% 8,132,740
2013-07-19 2013-07-17 78.500 102,420 -10,940 0.18% 8,039,970
2013-07-18 2013-07-16 79.500 113,360 -1,800 0.20% 9,012,120
2013-07-17 2013-07-15 80.500 115,160 +500 0.20% 9,270,380
2013-07-16 2013-07-12 79.500 114,660 +1,900 0.20% 9,115,470
2013-07-15 2013-07-11 77.500 112,760 -3,160 0.20% 8,738,900
2013-07-12 2013-07-10 70.000 115,920 -400 0.20% 8,114,400
2013-07-11 2013-07-09 71.000 116,320 -400 0.20% 8,258,720
2013-07-10 2013-07-08 72.500 116,720 +2,000 0.20% 8,462,200
2013-07-09 2013-07-05 75.000 114,720 +40 0.20% 8,604,000
2013-07-08 2013-07-04 73.500 114,680 +600 0.20% 8,428,980
2013-07-05 2013-07-03 74.500 114,080 -200 0.20% 8,498,960
2013-07-04 2013-07-02 76.500 114,280 -1,230 0.20% 8,742,420
2013-07-03 2013-06-28 77.500 115,510 +600 0.20% 8,952,025
2013-07-02 2013-06-27 78.000 114,910 +300 0.20% 8,962,980
2013-06-28 2013-06-26 78.000 114,610 +1,200 0.20% 8,939,580
2013-06-27 2013-06-25 80.500 113,410 -260 0.20% 9,129,505
2013-06-26 2013-06-24 80.500 113,670 -300 0.20% 9,150,435
2013-06-25 2013-06-21 85.000 113,970 +300 0.20% 9,687,450
2013-06-21 2013-06-19 85.500 113,670 +1,200 0.20% 9,718,785
2013-06-19 2013-06-17 91.500 112,470 +300 0.20% 10,291,005
2013-06-18 2013-06-14 92.500 112,170 -400 0.19% 10,375,725
2013-06-17 2013-06-13 92.000 112,570 -600 0.20% 10,356,440
2013-06-11 2013-06-07 94.500 113,170 -800 0.20% 10,694,565
2013-06-10 2013-06-06 93.000 113,970 -2,200 0.20% 10,599,210
2013-06-06 2013-06-04 94.500 116,170 -100 0.20% 10,978,065
2013-06-04 2013-05-31 95.000 116,270 -1,000 0.20% 11,045,650
2013-06-03 2013-05-30 94.500 117,270 +200 0.20% 11,082,015
2013-05-31 2013-05-29 95.000 117,070 +610 0.20% 11,121,650
2013-05-30 2013-05-28 95.000 116,460 +700 0.20% 11,063,700
2013-05-29 2013-05-27 95.500 115,760 +1,510 0.20% 11,055,080
2013-05-28 2013-05-24 96.500 114,250 -70 0.20% 11,025,125
2013-05-27 2013-05-23 97.000 114,320 -1,160 0.20% 11,089,040
2013-05-24 2013-05-22 96.000 115,480 -90 0.20% 11,086,080
2013-05-22 2013-05-20 98.500 115,570 +300 0.20% 11,383,645
2013-05-21 2013-05-16 99.000 115,270 -2,520 0.20% 11,411,730
2013-05-20 2013-05-15 95.000 117,790 +520 0.20% 11,190,050
2013-05-16 2013-05-14 94.500 117,270 +2,450 0.20% 11,082,015
2013-05-15 2013-05-13 100.000 114,820 -200 0.20% 11,482,000
2013-05-13 2013-05-09 102.000 115,020 -3,480 0.20% 11,732,040
2013-05-10 2013-05-08 101.000 118,500 +700 0.21% 11,968,500
2013-05-09 2013-05-07 104.500 117,800 +1,800 0.20% 12,310,100
2013-05-08 2013-05-06 99.000 116,000 +800 0.20% 11,484,000
2013-05-07 2013-05-03 97.500 115,200 -540 0.20% 11,232,000
2013-05-06 2013-05-02 95.500 115,740 -930 0.20% 11,053,170
2013-05-03 2013-04-30 95.000 116,670 +1,000 0.20% 11,083,650
2013-05-02 2013-04-29 95.000 115,670 -160 0.20% 10,988,650
2013-04-29 2013-04-25 96.000 115,830 +30 0.20% 11,119,680
2013-04-26 2013-04-24 95.500 115,800 +790 0.20% 11,058,900
2013-04-25 2013-04-23 95.000 115,010 -12,400 0.20% 10,925,950
2013-04-24 2013-04-22 95.500 127,410 +60 0.22% 12,167,655
2013-04-23 2013-04-19 96.000 127,350 +400 0.22% 12,225,600
2013-04-22 2013-04-18 95.000 126,950 +3,160 0.22% 12,060,250
2013-04-19 2013-04-17 97.500 123,790 +680 0.22% 12,069,525
2013-04-18 2013-04-16 99.500 123,110 +1,260 0.21% 12,249,445
2013-04-16 2013-04-12 105.500 121,850 +180 0.21% 12,855,175
2013-04-15 2013-04-11 107.000 121,670 -2,630 0.21% 13,018,690
2013-04-12 2013-04-10 97.000 124,300 +590 0.22% 12,057,100
2013-04-11 2013-04-09 95.000 123,710 +1,580 0.22% 11,752,450
2013-04-10 2013-04-08 95.000 122,130 +13,940 0.21% 11,602,350
2013-04-09 2013-04-05 95.000 108,190 +17,480 0.19% 10,278,050
2013-04-08 2013-04-03 95.000 90,710 +2,840 0.16% 8,617,450
2013-04-05 2013-04-02 97.500 87,870 +1,590 0.15% 8,567,325
2013-04-03 2013-03-28 103.500 86,280 +50 0.15% 8,929,980
2013-04-02 2013-03-27 106.000 86,230 +460 0.15% 9,140,380
2013-03-28 2013-03-26 104.000 85,770 +500 0.15% 8,920,080
2013-03-25 2013-03-21 110.500 85,270 -400 0.15% 9,422,335
2013-03-22 2013-03-20 108.500 85,670 +11,970 0.15% 9,295,195
2013-03-21 2013-03-19 110.000 73,700 +280 0.13% 8,107,000
2013-03-20 2013-03-18 109.500 73,420 -850 0.13% 8,039,490
2013-03-19 2013-03-15 120.500 74,270 -1,010 0.13% 8,949,535
2013-03-18 2013-03-14 123.500 75,280 -260 0.13% 9,297,080
2013-03-15 2013-03-13 122.500 75,540 +2,530 0.13% 9,253,650
2013-03-14 2013-03-12 130.500 73,010 -180 0.13% 9,527,805
2013-03-13 2013-03-11 134.000 73,190 -2,860 0.13% 9,807,460
2013-03-12 2013-03-08 135.500 76,050 -320 0.13% 10,304,775
2013-03-11 2013-03-07 130.500 76,370 +4,580 0.13% 9,966,285
2013-03-08 2013-03-06 129.500 71,790 +1,100 0.13% 9,296,805
2013-03-07 2013-03-05 129.500 70,690 +190 0.12% 9,154,355
2013-03-06 2013-03-04 130.500 70,500 +30 0.12% 9,200,250
2013-03-04 2013-02-28 132.500 70,470 +410 0.12% 9,337,275
2013-03-01 2013-02-27 129.000 70,060 +350 0.12% 9,037,740
2013-02-28 2013-02-26 131.500 69,710 -1,630 0.12% 9,166,865
2013-02-27 2013-02-25 139.000 71,340 +240 0.12% 9,916,260
2013-02-26 2013-02-22 141.000 71,100 -380 0.12% 10,025,100
2013-02-25 2013-02-21 139.500 71,480 +6,760 0.12% 9,971,460
2013-02-22 2013-02-20 141.500 64,720 +1,220 0.11% 9,157,880
2013-02-21 2013-02-19 141.500 63,500 +1,800 0.11% 8,985,250
2013-02-20 2013-02-18 144.500 61,700 +1,410 0.11% 8,915,650
2013-02-19 2013-02-15 145.000 60,290 +500 0.11% 8,742,050
2013-02-18 2013-02-14 144.000 59,790 +500 0.10% 8,609,760
2013-02-15 2013-02-08 145.000 59,290 +1,220 0.10% 8,597,050
2013-02-14 2013-02-07 144.500 58,070 -180 0.10% 8,391,115
2013-02-08 2013-02-06 147.500 58,250 +3,070 0.10% 8,591,875
2013-02-07 2013-02-05 147.500 55,180 +330 0.10% 8,139,050
2013-02-06 2013-02-04 152.500 54,850 +420 0.10% 8,364,625
2013-02-05 2013-02-01 155.500 54,430 -510 0.10% 8,463,865
2013-02-04 2013-01-31 158.000 54,940 -400 0.10% 8,680,520
2013-02-01 2013-01-30 154.000 55,340 +1,000 0.10% 8,522,360
2013-01-31 2013-01-29 154.500 54,340 +490 0.09% 8,395,530
2013-01-30 2013-01-28 154.000 53,850 -130 0.09% 8,292,900
2013-01-29 2013-01-25 154.500 53,980 -780 0.09% 8,339,910
2013-01-28 2013-01-24 157.500 54,760 +1,890 0.10% 8,624,700
2013-01-25 2013-01-23 162.000 52,870 +1,560 0.09% 8,564,940
2013-01-24 2013-01-22 167.500 51,310 +660 0.09% 8,594,425
2013-01-23 2013-01-21 171.000 50,650 +620 0.09% 8,661,150
2013-01-22 2013-01-18 166.000 50,030 +3,100 0.09% 8,304,980
2013-01-21 2013-01-17 162.500 46,930 +3,180 0.08% 7,626,125
2013-01-18 2013-01-16 158.000 43,750 +100 0.08% 6,912,500
2013-01-17 2013-01-15 157.500 43,650 +1,980 0.08% 6,874,875
2013-01-16 2013-01-14 162.000 41,670 -70 0.07% 6,750,540
2013-01-15 2013-01-11 155.500 41,740 +1,990 0.07% 6,490,570
2013-01-14 2013-01-10 157.500 39,750 +4,580 0.07% 6,260,625
2013-01-11 2013-01-09 163.500 35,170 +3,100 0.06% 5,750,295
2013-01-10 2013-01-08 163.000 32,070 +4,080 0.06% 5,227,410
2013-01-09 2013-01-07 171.000 27,990 +12,080 0.05% 4,786,290
2013-01-08 2013-01-04 165.500 15,910 -1,950 0.03% 2,633,105
2013-01-07 2013-01-03 162.000 17,860 -420 0.03% 2,893,320
2013-01-04 2013-01-02 157.500 18,280 -50 0.03% 2,879,100
2013-01-03 2012-12-31 154.500 18,330 +3,750 0.03% 2,831,985
2013-01-02 2012-12-27 149.500 14,580 -500 0.03% 2,179,710
2012-12-28 2012-12-24 151.500 15,080 +1,520 0.03% 2,284,620
2012-12-27 2012-12-20 153.000 13,560 -420 0.02% 2,074,680
2012-12-21 2012-12-19 145.000 13,980 -1,330 0.02% 2,027,100
2012-12-20 2012-12-18 140.000 15,310 +2,010 0.03% 2,143,400
2012-12-18 2012-12-14 137.500 13,300 +700 0.02% 1,828,750
2012-12-17 2012-12-13 140.500 12,600 +360 0.02% 1,770,300
2012-12-14 2012-12-12 139.500 12,240 +990 0.02% 1,707,480
2012-12-13 2012-12-11 142.000 11,250 +540 0.02% 1,597,500
2012-12-12 2012-12-10 145.000 10,710 +1,140 0.02% 1,552,950
2012-12-11 2012-12-07 133.500 9,570 +1,200 0.02% 1,277,595
2012-12-10 2012-12-06 135.000 8,370 -340 0.01% 1,129,950
2012-12-07 2012-12-05 137.000 8,710 +680 0.02% 1,193,270
2012-12-06 2012-12-04 136.500 8,030 -320 0.01% 1,096,095
2012-12-05 2012-12-03 139.000 8,350 +20 0.01% 1,160,650
2012-12-03 2012-11-29 143.500 8,330 +380 0.01% 1,195,355
2012-11-30 2012-11-28 137.500 7,950 -200 0.01% 1,093,125
2012-11-29 2012-11-27 140.500 8,150 +110 0.01% 1,145,075
2012-11-28 2012-11-26 140.500 8,040 +510 0.01% 1,129,620
2012-11-27 2012-11-23 145.500 7,530 +600 0.01% 1,095,615
2012-11-26 2012-11-22 147.000 6,930 +120 0.01% 1,018,710
2012-11-23 2012-11-21 149.500 6,810 -20 0.01% 1,018,095
2012-11-22 2012-11-20 145.500 6,830 -20 0.01% 993,765
2012-11-21 2012-11-19 152.000 6,850 +600 0.01% 1,041,200
2012-11-20 2012-11-16 155.500 6,250 +1,220 0.01% 971,875
2012-11-19 2012-11-15 168.000 5,030 +590 0.01% 845,040
2012-11-16 2012-11-14 180.000 4,440 -150 0.01% 799,200
2012-11-15 2012-11-13 176.500 4,590 +1,580 0.01% 810,135
2012-11-14 2012-11-12 187.000 3,010 -720 0.01% 562,870
2012-11-13 2012-11-09 167.500 3,730 +720 0.01% 624,775
2012-11-12 2012-11-08 151.500 3,010 -800 0.01% 456,015
2012-11-09 2012-11-07 154.500 3,810 +410 0.01% 588,645
2012-11-07 2012-11-05 145.500 3,400 -600 0.01% 494,700
2012-11-06 2012-11-02 140.000 4,000 +260 0.01% 560,000
2012-11-05 2012-11-01 131.000 3,740 +600 0.01% 489,940
2012-11-02 2012-10-31 131.000 3,140 +140 0.01% 411,340
2012-10-30 2012-10-26 134.000 3,000 +200 0.01% 402,000
2012-10-29 2012-10-25 137.000 2,800 +20 0.00% 383,600
2012-10-25 2012-10-22 144.000 2,780 +800 0.00% 400,320
2012-10-24 2012-10-19 145.500 1,980 -200 0.00% 288,090
2012-10-22 2012-10-18 138.000 2,180 +60 0.00% 300,840
2012-10-19 2012-10-17 134.500 2,120 +200 0.00% 285,140
2012-10-18 2012-10-16 136.000 1,920 +80 0.00% 261,120
2012-10-17 2012-10-15 137.000 1,840 +220 0.00% 252,080
2012-10-12 2012-10-10 148.500 1,620 -80 0.00% 240,570
2012-10-10 2012-10-08 152.000 1,700 +320 0.00% 258,400
2012-10-09 2012-10-05 147.000 1,380 +200 0.00% 202,860
2012-10-04 2012-09-28 161.500 1,180 -5,540 0.00% 190,570
2012-10-03 2012-09-27 149.000 6,720 -540 0.01% 1,001,280
2012-09-28 2012-09-26 140.000 7,260 -590 0.01% 1,016,400
2012-09-27 2012-09-25 159.000 7,850 -470 0.01% 1,248,150
2012-09-26 2012-09-24 167.000 8,320 -2,240 0.01% 1,389,440
2012-09-25 2012-09-21 166.000 10,560 -10,100 0.02% 1,752,960
2012-09-24 2012-09-20 172.000 20,660 -1,840 0.04% 3,553,520
2012-09-21 2012-09-19 174.500 22,500 -600 0.04% 3,926,250
2012-09-20 2012-09-18 177.500 23,100 -7,740 0.04% 4,100,250
2012-09-19 2012-09-17 172.500 30,840 -9,600 0.05% 5,319,900
2012-09-18 2012-09-14 163.000 40,440 -19,880 0.07% 6,591,720
2012-09-17 2012-09-13 183.500 60,320 -24,150 0.11% 11,068,720
2012-09-14 2012-09-12 207.000 84,470 -3,010 0.15% 17,485,290
2012-09-13 2012-09-11 215.500 87,480 -1,700 0.15% 18,851,940
2012-09-12 2012-09-10 217.500 89,180 -1,800 0.16% 19,396,650
2012-09-11 2012-09-07 219.500 90,980 -1,000 0.16% 19,970,110
2012-09-10 2012-09-06 219.500 91,980 -760 0.16% 20,189,610
2012-09-06 2012-09-04 219.500 92,740 -780 0.16% 20,356,430
2012-09-05 2012-09-03 220.000 93,520 -800 0.16% 20,574,400
2012-09-04 2012-08-31 222.000 94,320 -1,000 0.16% 20,939,040
2012-09-03 2012-08-30 220.000 95,320 -1,000 0.17% 20,970,400
2012-08-28 2012-08-24 220.000 96,320 -800 0.17% 21,190,400
2012-08-27 2012-08-23 220.000 97,120 -3,200 0.17% 21,366,400
2012-04-27 2012-04-25 235.000 100,320 +80 0.18% 23,575,200
2012-04-12 2012-04-10 245.500 100,240 -40 0.18% 24,608,920
2012-04-02 2012-03-29 238.000 100,280 -200 0.18% 23,866,640
2012-03-20 2012-03-16 237.000 100,480 -400 0.18% 23,813,760
2012-03-14 2012-03-12 233.000 100,880 -200 0.18% 23,505,040
2012-03-13 2012-03-09 232.000 101,080 +140 0.18% 23,450,560
2012-03-09 2012-03-07 223.000 100,940 +60 0.18% 22,509,620
2012-03-08 2012-03-06 228.500 100,880 +9,900 0.18% 23,051,080
2012-03-07 2012-03-05 231.500 90,980 +100 0.16% 21,061,870
2012-03-06 2012-03-02 235.000 90,880 +40 0.16% 21,356,800
2012-03-05 2012-03-01 235.000 90,840 0.16% 21,347,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top