History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 -80
2023-04-17 2023-04-13 0.990 80 -5,000 0.00% 79
2023-04-06 2023-04-03 0.750 5,080 +5,000 0.00% 3,810
2021-05-27 2021-05-25 2.910 80 -1,000 0.00% 233
2021-03-09 2021-03-05 1.900 1,080 -15,000 0.00% 2,052
2021-01-06 2021-01-04 1.560 16,080 +14,000 0.01% 25,085
2021-01-05 2020-12-31 1.490 2,080 +1,000 0.00% 3,099
2020-09-03 2020-09-01 1.880 1,080 -4,000 0.00% 2,030
2020-08-26 2020-08-24 1.660 5,080 +4,000 0.00% 8,433
2020-03-02 2020-02-27 1.320 1,080 -10,000 0.00% 1,426
2020-02-20 2020-02-18 1.700 11,080 +10,000 0.01% 18,836
2019-12-09 2019-12-05 2.900 1,080 -2,000 0.00% 3,132
2019-11-29 2019-11-27 3.000 3,080 +2,000 0.00% 9,240
2019-09-11 2019-09-09 3.600 1,080 -2,200 0.00% 3,888
2019-08-26 2019-08-22 4.600 3,280 +400 0.00% 15,088
2019-06-11 2019-06-06 4.100 2,880 -5,820 0.00% 11,808
2019-06-10 2019-06-05 3.950 8,700 +5,820 0.01% 34,365
2019-06-06 2019-06-04 4.350 2,880 -850 0.00% 12,528
2019-06-05 2019-06-03 4.250 3,730 +850 0.00% 15,852
2019-05-27 2019-05-23 3.900 2,880 -1,900 0.00% 11,232
2019-05-24 2019-05-22 4.000 4,780 +1,900 0.00% 19,120
2019-05-08 2019-05-06 5.050 2,880 -4,200 0.00% 14,544
2019-05-07 2019-05-03 5.250 7,080 +4,200 0.01% 37,170
2019-05-02 2019-04-29 5.500 2,880 -3,340 0.00% 15,840
2019-04-30 2019-04-26 5.400 6,220 +3,330 0.01% 33,588
2019-04-29 2019-04-25 5.400 2,890 +10 0.00% 15,606
2019-04-26 2019-04-24 5.900 2,880 -920 0.00% 16,992
2019-04-24 2019-04-18 6.100 3,800 -90 0.00% 23,180
2019-04-23 2019-04-17 6.350 3,890 +1,010 0.00% 24,702
2019-04-18 2019-04-16 6.200 2,880 -70 0.00% 17,856
2019-04-17 2019-04-15 6.250 2,950 -930 0.00% 18,438
2019-04-16 2019-04-12 6.950 3,880 +1,000 0.00% 26,966
2018-06-04 2018-05-31 13.500 2,880 -1,000 0.00% 38,880
2018-03-23 2018-03-21 11.900 3,880 +2,000 0.00% 46,172
2017-12-13 2017-12-11 16.250 1,880 -1,000 0.00% 30,550
2017-12-12 2017-12-08 16.500 2,880 +1,000 0.00% 47,520
2017-12-01 2017-11-29 15.250 1,880 -2,720 0.00% 28,670
2017-11-30 2017-11-28 17.250 4,600 +2,720 0.00% 79,350
2017-11-24 2017-11-22 19.750 1,880 -6,990 0.00% 37,130
2017-11-23 2017-11-21 18.500 8,870 +6,990 0.01% 164,095
2017-09-29 2017-09-27 11.950 1,880 -4,000 0.00% 22,466
2017-09-25 2017-09-21 10.450 5,880 +2,000 0.01% 61,446
2017-09-15 2017-09-13 11.100 3,880 +2,000 0.00% 43,068
2017-09-06 2017-09-04 11.550 1,880 -4,000 0.00% 21,714
2017-08-29 2017-08-25 11.850 5,880 +2,000 0.01% 69,678
2017-08-28 2017-08-24 12.100 3,880 +2,000 0.00% 46,948
2017-08-15 2017-08-11 11.750 1,880 -930 0.00% 22,090
2017-08-14 2017-08-10 11.850 2,810 +930 0.00% 33,298
2017-08-09 2017-08-07 12.400 1,880 -2,000 0.00% 23,312
2017-08-07 2017-08-03 12.350 3,880 +2,000 0.00% 47,918
2017-04-03 2017-03-30 15.250 1,880 -7,180 0.00% 28,670
2017-03-31 2017-03-29 15.250 9,060 +7,180 0.01% 138,165
2017-03-29 2017-03-27 15.500 1,880 -2,000 0.00% 29,140
2017-03-28 2017-03-24 15.000 3,880 +2,000 0.00% 58,200
2017-03-09 2017-03-07 18.750 1,880 -1,000 0.00% 35,250
2017-03-03 2017-03-01 17.000 2,880 -2,000 0.00% 48,960
2017-03-02 2017-02-28 15.500 4,880 +2,000 0.00% 75,640
2017-02-23 2017-02-21 15.750 2,880 -4,000 0.00% 45,360
2017-02-22 2017-02-20 15.000 6,880 +4,000 0.01% 103,200
2016-11-14 2016-11-10 21.750 2,880 +1,000 0.00% 62,640
2016-10-07 2016-10-05 24.750 1,880 +800 0.00% 46,530
2016-09-20 2016-09-15 29.000 1,080 -2,600 0.00% 31,320
2016-09-19 2016-09-14 27.500 3,680 +600 0.00% 101,200
2016-09-14 2016-09-12 31.000 3,080 -600 0.00% 95,480
2016-08-22 2016-08-18 17.500 3,680 +2,000 0.00% 64,400
2016-08-16 2016-08-12 16.750 1,680 +600 0.00% 28,140
2016-06-21 2016-06-17 19.250 1,080 -3,100 0.00% 20,790
2016-06-20 2016-06-16 20.250 4,180 +3,100 0.00% 84,645
2016-05-06 2016-05-04 15.750 1,080 -10 0.00% 17,010
2016-02-29 2016-02-25 22.500 1,090 +10 0.00% 24,525
2015-11-03 2015-10-30 37.500 1,080 -10 0.00% 40,500
2015-11-02 2015-10-29 37.500 1,090 +10 0.00% 40,875
2015-08-20 2015-08-18 33.000 1,080 -1,400 0.00% 35,640
2015-08-19 2015-08-17 34.000 2,480 -1,900 0.00% 84,320
2015-08-12 2015-08-10 31.500 4,380 -4,000 0.01% 137,970
2015-08-11 2015-08-07 30.000 8,380 +2,800 0.01% 251,400
2015-08-10 2015-08-06 30.000 5,580 +1,200 0.01% 167,400
2015-08-07 2015-08-05 32.000 4,380 +1,900 0.01% 140,160
2015-08-05 2015-08-03 33.000 2,480 +200 0.00% 81,840
2015-07-30 2015-07-28 34.500 2,280 -1,200 0.00% 78,660
2015-07-29 2015-07-27 34.000 3,480 +2,400 0.00% 118,320
2015-07-23 2015-07-21 39.000 1,080 -1,000 0.00% 42,120
2015-07-22 2015-07-20 36.000 2,080 +1,000 0.00% 74,880
2015-07-21 2015-07-17 35.500 1,080 -1,000 0.00% 38,340
2015-07-17 2015-07-15 34.500 2,080 +1,000 0.00% 71,760
2015-05-07 2015-05-05 35.500 1,080 -600 0.00% 38,340
2015-04-28 2015-04-24 31.000 1,680 -3,600 0.00% 52,080
2015-04-24 2015-04-22 31.000 5,280 -3,400 0.01% 163,680
2015-04-23 2015-04-21 28.500 8,680 -3,400 0.01% 247,380
2015-04-22 2015-04-20 25.500 12,080 +2,000 0.02% 308,040
2015-04-21 2015-04-17 27.000 10,080 -200 0.01% 272,160
2015-04-20 2015-04-16 28.500 10,280 -8,600 0.01% 292,980
2015-04-17 2015-04-15 22.250 18,880 -3,600 0.02% 420,080
2015-04-16 2015-04-14 19.500 22,480 +400 0.03% 438,360
2015-04-15 2015-04-13 20.000 22,080 +2,000 0.03% 441,600
2015-04-13 2015-04-09 18.500 20,080 -2,000 0.03% 371,480
2015-04-10 2015-04-08 18.750 22,080 +1,000 0.03% 414,000
2015-04-09 2015-04-02 18.750 21,080 -7,000 0.03% 395,250
2015-04-08 2015-04-01 19.250 28,080 -8,000 0.04% 540,540
2015-04-02 2015-03-31 15.750 36,080 -8,000 0.05% 568,260
2015-04-01 2015-03-30 15.750 44,080 +8,000 0.06% 694,260
2015-03-31 2015-03-27 16.250 36,080 +6,000 0.05% 586,300
2015-03-30 2015-03-26 17.250 30,080 +200 0.04% 518,880
2015-03-26 2015-03-24 17.500 29,880 +200 0.04% 522,900
2015-03-25 2015-03-23 17.750 29,680 +2,000 0.04% 526,820
2015-03-23 2015-03-19 18.250 27,680 -1,000 0.04% 505,160
2015-03-20 2015-03-18 18.250 28,680 +1,000 0.04% 523,410
2015-03-19 2015-03-17 17.250 27,680 -2,000 0.04% 477,480
2015-03-18 2015-03-16 17.250 29,680 +2,000 0.04% 511,980
2015-03-16 2015-03-12 17.500 27,680 +1,000 0.04% 484,400
2015-03-12 2015-03-10 18.000 26,680 -1,200 0.03% 480,240
2015-03-06 2015-03-04 19.250 27,880 -2,270 0.04% 536,690
2015-03-05 2015-03-03 19.250 30,150 +2,270 0.04% 580,388
2015-03-03 2015-02-27 21.250 27,880 +19,200 0.04% 592,450
2015-03-02 2015-02-26 23.750 8,680 +1,000 0.01% 206,150
2015-02-27 2015-02-25 23.000 7,680 +200 0.01% 176,640
2015-02-26 2015-02-24 24.250 7,480 -2,000 0.01% 181,390
2015-02-25 2015-02-23 25.000 9,480 +3,200 0.01% 237,000
2015-02-24 2015-02-18 26.000 6,280 -2,350 0.01% 163,280
2015-02-23 2015-02-16 25.000 8,630 +3,550 0.01% 215,750
2015-02-17 2015-02-13 25.500 5,080 -1,020 0.01% 129,540
2015-02-16 2015-02-12 26.000 6,100 +1,820 0.01% 158,600
2015-02-12 2015-02-10 27.500 4,280 -220 0.01% 117,700
2015-02-11 2015-02-09 27.000 4,500 +820 0.01% 121,500
2015-02-06 2015-02-04 28.500 3,680 +1,200 0.00% 104,880
2015-01-14 2015-01-12 33.500 2,480 -600 0.00% 83,080
2015-01-13 2015-01-09 32.000 3,080 -600 0.00% 98,560
2015-01-12 2015-01-08 31.500 3,680 +600 0.00% 115,920
2015-01-09 2015-01-07 31.500 3,080 +600 0.00% 97,020
2014-12-03 2014-12-01 35.500 2,480 -1,000 0.00% 88,040
2014-12-02 2014-11-28 36.000 3,480 +600 0.00% 125,280
2014-11-25 2014-11-21 40.000 2,880 +600 0.00% 115,200
2014-10-31 2014-10-29 45.500 2,280 +600 0.00% 103,740
2014-10-13 2014-10-09 51.500 1,680 -100 0.00% 86,520
2014-09-30 2014-09-26 54.000 1,780 -400 0.00% 96,120
2014-09-24 2014-09-22 49.000 2,180 -900 0.00% 106,820
2014-09-23 2014-09-19 50.500 3,080 -600 0.00% 155,540
2014-09-19 2014-09-17 49.500 3,680 -600 0.00% 182,160
2014-09-18 2014-09-16 50.500 4,280 -600 0.01% 216,140
2014-09-16 2014-09-12 49.000 4,880 -100 0.01% 239,120
2014-09-12 2014-09-10 48.500 4,980 +1,000 0.01% 241,530
2014-09-11 2014-09-08 48.500 3,980 -1,200 0.01% 193,030
2014-08-21 2014-08-19 48.000 5,180 +1,800 0.01% 248,640
2014-08-20 2014-08-18 49.500 3,380 +600 0.00% 167,310
2014-08-19 2014-08-15 49.500 2,780 -1,000 0.00% 137,610
2014-08-18 2014-08-14 48.000 3,780 +1,600 0.00% 181,440
2014-08-15 2014-08-13 50.000 2,180 +400 0.00% 109,000
2014-08-13 2014-08-11 53.500 1,780 +100 0.00% 95,230
2014-08-07 2014-08-05 55.000 1,680 -10 0.00% 92,400
2014-08-06 2014-08-04 57.000 1,690 +10 0.00% 96,330
2014-08-05 2014-08-01 57.500 1,680 -960 0.00% 96,600
2014-06-27 2014-06-25 35.000 2,640 -4,000 0.00% 92,400
2014-06-26 2014-06-24 33.000 6,640 +2,000 0.01% 219,120
2014-06-24 2014-06-20 37.000 4,640 -3,600 0.01% 171,680
2014-06-23 2014-06-19 44.500 8,240 +6,560 0.01% 366,680
2014-06-04 2014-05-30 53.000 1,680 -2,000 0.00% 89,040
2014-05-13 2014-05-09 45.500 3,680 -800 0.01% 167,440
2014-05-07 2014-05-02 41.000 4,480 +800 0.01% 183,680
2014-04-29 2014-04-25 42.000 3,680 -200 0.01% 154,560
2014-04-24 2014-04-22 45.500 3,880 -3,000 0.01% 176,540
2014-04-23 2014-04-17 45.500 6,880 -4,200 0.01% 313,040
2014-04-17 2014-04-15 46.000 11,080 +3,000 0.02% 509,680
2014-04-16 2014-04-14 48.000 8,080 -400 0.01% 387,840
2014-04-14 2014-04-10 51.000 8,480 +400 0.01% 432,480
2014-04-11 2014-04-09 49.500 8,080 -390 0.01% 399,960
2014-04-10 2014-04-08 45.500 8,470 -610 0.01% 385,385
2014-04-09 2014-04-07 46.500 9,080 +4,400 0.01% 422,220
2014-04-08 2014-04-04 55.000 4,680 +2,000 0.01% 257,400
2014-03-11 2014-03-07 68.000 2,680 -1,390 0.00% 182,240
2014-03-07 2014-03-05 64.500 4,070 +390 0.01% 262,515
2014-03-06 2014-03-04 68.000 3,680 +400 0.01% 250,240
2014-03-03 2014-02-27 68.500 3,280 +600 0.01% 224,680
2013-12-23 2013-12-19 75.500 2,680 -400 0.00% 202,340
2013-12-17 2013-12-13 74.000 3,080 +400 0.01% 227,920
2013-12-12 2013-12-10 81.000 2,680 +200 0.00% 217,080
2013-12-05 2013-12-03 94.000 2,480 -1,800 0.00% 233,120
2013-12-03 2013-11-29 93.000 4,280 +800 0.01% 398,040
2013-11-29 2013-11-27 99.000 3,480 +2,000 0.01% 344,520
2013-11-27 2013-11-25 95.500 1,480 -800 0.00% 141,340
2013-11-26 2013-11-22 95.500 2,280 +800 0.00% 217,740
2013-09-12 2013-09-10 99.000 1,480 +80 0.00% 146,520
2013-09-06 2013-09-04 99.000 1,400 -40 0.00% 138,600
2013-08-27 2013-08-23 90.500 1,440 +40 0.00% 130,320
2013-08-19 2013-08-15 97.000 1,400 -200 0.00% 135,800
2013-06-28 2013-06-26 78.000 1,600 -400 0.00% 124,800
2013-06-26 2013-06-24 80.500 2,000 -300 0.00% 161,000
2013-06-10 2013-06-06 93.000 2,300 -200 0.00% 213,900
2013-06-03 2013-05-30 94.500 2,500 +200 0.00% 236,250
2013-05-22 2013-05-20 98.500 2,300 -200 0.00% 226,550
2013-05-15 2013-05-13 100.000 2,500 +200 0.00% 250,000
2013-05-10 2013-05-08 101.000 2,300 -200 0.00% 232,300
2013-05-09 2013-05-07 104.500 2,500 +400 0.00% 261,250
2013-05-02 2013-04-29 95.000 2,100 -200 0.00% 199,500
2013-04-25 2013-04-23 95.000 2,300 -1,000 0.00% 218,500
2013-04-24 2013-04-22 95.500 3,300 +1,200 0.01% 315,150
2013-04-23 2013-04-19 96.000 2,100 -400 0.00% 201,600
2013-04-22 2013-04-18 95.000 2,500 +600 0.00% 237,500
2013-04-05 2013-04-02 97.500 1,900 +1,000 0.00% 185,250
2013-03-18 2013-03-14 123.500 900 +200 0.00% 111,150
2013-03-11 2013-03-07 130.500 700 -200 0.00% 91,350
2013-03-07 2013-03-05 129.500 900 +200 0.00% 116,550
2013-02-07 2013-02-05 147.500 700 -400 0.00% 103,250
2013-02-04 2013-01-31 158.000 1,100 +400 0.00% 173,800
2013-02-01 2013-01-30 154.000 700 -400 0.00% 107,800
2013-01-31 2013-01-29 154.500 1,100 +400 0.00% 169,950
2013-01-29 2013-01-25 154.500 700 -200 0.00% 108,150
2013-01-28 2013-01-24 157.500 900 -600 0.00% 141,750
2013-01-21 2013-01-17 162.500 1,500 -1,000 0.00% 243,750
2013-01-11 2013-01-09 163.500 2,500 +400 0.00% 408,750
2013-01-10 2013-01-08 163.000 2,100 +300 0.00% 342,300
2013-01-08 2013-01-04 165.500 1,800 -1,000 0.00% 297,900
2013-01-07 2013-01-03 162.000 2,800 -400 0.00% 453,600
2013-01-04 2013-01-02 157.500 3,200 -12,600 0.01% 504,000
2013-01-03 2012-12-31 154.500 15,800 +7,400 0.03% 2,441,100
2013-01-02 2012-12-27 149.500 8,400 +2,000 0.01% 1,255,800
2012-12-28 2012-12-24 151.500 6,400 +2,000 0.01% 969,600
2012-12-21 2012-12-19 145.000 4,400 +3,400 0.01% 638,000
2012-12-19 2012-12-17 141.000 1,000 +600 0.00% 141,000
2012-12-18 2012-12-14 137.500 400 -400 0.00% 55,000
2012-12-11 2012-12-07 133.500 800 +400 0.00% 106,800
2012-11-19 2012-11-15 168.000 400 +400 0.00% 67,200
2012-11-08 2012-11-06 150.000 0 -400
2012-11-05 2012-11-01 131.000 400 +400 0.00% 52,400
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top