History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 859,560 | +0 | 0.15% | 386,802 |
| 2025-10-13 | 2025-10-09 | 0.455 | 859,560 | +0 | 0.15% | 391,100 |
| 2025-10-10 | 2025-10-08 | 0.480 | 859,560 | +0 | 0.15% | 412,589 |
| 2025-10-09 | 2025-10-06 | 0.495 | 859,560 | +36,000 | 0.15% | 425,482 |
| 2025-10-08 | 2025-10-03 | 0.500 | 823,560 | +50,000 | 0.14% | 411,780 |
| 2025-10-06 | 2025-10-02 | 0.530 | 773,560 | -17,000 | 0.14% | 409,987 |
| 2025-10-03 | 2025-09-30 | 0.500 | 790,560 | -13,000 | 0.14% | 395,280 |
| 2025-09-25 | 2025-09-23 | 0.550 | 803,560 | -20,000 | 0.14% | 441,958 |
| 2025-09-19 | 2025-09-17 | 0.560 | 823,560 | +48,000 | 0.14% | 461,194 |
| 2025-09-18 | 2025-09-16 | 0.580 | 775,560 | -80,000 | 0.14% | 449,825 |
| 2025-09-17 | 2025-09-15 | 0.660 | 855,560 | +187,000 | 0.15% | 564,670 |
| 2025-09-15 | 2025-09-11 | 0.500 | 668,560 | +121,000 | 0.12% | 334,280 |
| 2025-09-10 | 2025-09-08 | 0.500 | 547,560 | +30,000 | 0.10% | 273,780 |
| 2025-09-08 | 2025-09-04 | 0.510 | 517,560 | -50,000 | 0.09% | 263,956 |
| 2025-09-03 | 2025-09-01 | 0.510 | 567,560 | +20,000 | 0.10% | 289,456 |
| 2025-09-02 | 2025-08-29 | 0.510 | 547,560 | +30,000 | 0.10% | 279,256 |
| 2025-09-01 | 2025-08-28 | 0.530 | 517,560 | +100,000 | 0.09% | 274,307 |
| 2025-08-22 | 2025-08-20 | 0.580 | 417,560 | +3,000 | 0.07% | 242,185 |
| 2025-08-20 | 2025-08-18 | 0.690 | 414,560 | -23,000 | 0.07% | 286,046 |
| 2025-08-19 | 2025-08-15 | 0.590 | 437,560 | -67,000 | 0.08% | 258,160 |
| 2025-08-15 | 2025-08-13 | 0.500 | 504,560 | +1,210 | 0.09% | 252,280 |
| 2025-08-04 | 2025-07-31 | 0.600 | 503,350 | -78,000 | 0.10% | 302,010 |
| 2025-07-16 | 2025-07-14 | 0.530 | 581,350 | +20,000 | 0.12% | 308,116 |
| 2025-07-08 | 2025-07-04 | 0.480 | 561,350 | +10,000 | 0.11% | 269,448 |
| 2025-07-07 | 2025-07-03 | 0.550 | 551,350 | +9,000 | 0.11% | 303,242 |
| 2025-07-02 | 2025-06-27 | 0.630 | 542,350 | -8,000 | 0.11% | 341,680 |
| 2025-06-26 | 2025-06-24 | 0.640 | 550,350 | +20,000 | 0.16% | 352,224 |
| 2025-06-24 | 2025-06-20 | 0.700 | 530,350 | +27,000 | 0.16% | 371,245 |
| 2025-05-06 | 2025-04-30 | 0.460 | 503,350 | -5,000 | 0.17% | 231,541 |
| 2025-04-29 | 2025-04-25 | 0.440 | 508,350 | +80,000 | 0.17% | 223,674 |
| 2025-03-14 | 2025-03-12 | 0.405 | 428,350 | +60,000 | 0.15% | 173,482 |
| 2024-10-29 | 2024-10-25 | 0.530 | 368,350 | -2,000 | 0.15% | 195,226 |
| 2024-10-15 | 2024-10-10 | 0.650 | 370,350 | -2,000 | 0.15% | 240,728 |
| 2024-10-09 | 2024-10-07 | 0.690 | 372,350 | -2,000 | 0.15% | 256,921 |
| 2024-10-08 | 2024-10-04 | 0.660 | 374,350 | -60,000 | 0.15% | 247,071 |
| 2024-10-04 | 2024-10-02 | 0.630 | 434,350 | -63,000 | 0.18% | 273,640 |
| 2024-10-02 | 2024-09-27 | 0.600 | 497,350 | +62,000 | 0.20% | 298,410 |
| 2024-09-30 | 2024-09-26 | 0.580 | 435,350 | -28,000 | 0.18% | 252,503 |
| 2024-06-12 | 2024-06-07 | 0.930 | 463,350 | -10,000 | 0.19% | 430,916 |
| 2024-06-11 | 2024-06-06 | 1.050 | 473,350 | +38,000 | 0.19% | 497,018 |
| 2024-06-07 | 2024-06-05 | 1.000 | 435,350 | +45,000 | 0.18% | 435,350 |
| 2024-06-06 | 2024-06-04 | 1.300 | 390,350 | -50,000 | 0.16% | 507,455 |
| 2024-06-03 | 2024-05-30 | 0.305 | 440,350 | +14,000 | 0.18% | 134,307 |
| 2024-05-08 | 2024-05-06 | 0.320 | 426,350 | -20,000 | 0.18% | 136,432 |
| 2024-04-12 | 2024-04-10 | 0.360 | 446,350 | +20,000 | 0.18% | 160,686 |
| 2024-03-12 | 2024-03-08 | 0.350 | 426,350 | +17,000 | 0.18% | 149,222 |
| 2024-02-26 | 2024-02-22 | 0.410 | 409,350 | +32,000 | 0.17% | 167,834 |
| 2023-06-01 | 2023-05-30 | 0.700 | 377,350 | -20,000 | 0.15% | 264,145 |
| 2023-05-17 | 2023-05-15 | 0.790 | 397,350 | +10,000 | 0.16% | 313,906 |
| 2023-04-25 | 2023-04-21 | 0.950 | 387,350 | -10,000 | 0.16% | 367,982 |
| 2023-04-21 | 2023-04-19 | 1.040 | 397,350 | +10,000 | 0.16% | 413,244 |
| 2023-04-20 | 2023-04-18 | 1.020 | 387,350 | +10,000 | 0.16% | 395,097 |
| 2023-04-19 | 2023-04-17 | 1.130 | 377,350 | +1,000 | 0.15% | 426,405 |
| 2023-04-18 | 2023-04-14 | 1.070 | 376,350 | +9,000 | 0.15% | 402,694 |
| 2023-04-14 | 2023-04-12 | 1.180 | 367,350 | +40,000 | 0.15% | 433,473 |
| 2023-04-12 | 2023-04-06 | 0.650 | 327,350 | +25,000 | 0.13% | 212,778 |
| 2023-04-11 | 2023-04-04 | 0.730 | 302,350 | +12,000 | 0.12% | 220,716 |
| 2023-04-04 | 2023-03-31 | 0.740 | 290,350 | +9,000 | 0.12% | 214,859 |
| 2023-03-30 | 2023-03-28 | 0.800 | 281,350 | +20,000 | 0.12% | 225,080 |
| 2023-03-29 | 2023-03-27 | 0.900 | 261,350 | +11,000 | 0.11% | 235,215 |
| 2023-03-28 | 2023-03-24 | 1.300 | 250,350 | +10,000 | 0.10% | 325,455 |
| 2023-03-27 | 2023-03-23 | 1.200 | 240,350 | +10,000 | 0.10% | 288,420 |
| 2023-03-03 | 2023-03-01 | 3.000 | 230,350 | -5,000 | 0.09% | 691,050 |
| 2023-02-21 | 2023-02-17 | 3.800 | 235,350 | +10,000 | 0.10% | 894,330 |
| 2022-06-15 | 2022-06-13 | 7.230 | 225,350 | -3,800 | 0.09% | 1,629,280 |
| 2022-04-12 | 2022-04-08 | 7.400 | 229,150 | -5,000 | 0.09% | 1,695,710 |
| 2022-04-04 | 2022-03-31 | 7.210 | 234,150 | +5,000 | 0.10% | 1,688,222 |
| 2022-03-21 | 2022-03-17 | 6.900 | 229,150 | -2,000 | 0.09% | 1,581,135 |
| 2022-03-15 | 2022-03-11 | 9.100 | 231,150 | +7,000 | 0.09% | 2,103,465 |
| 2022-03-11 | 2022-03-09 | 9.500 | 224,150 | -600 | 0.09% | 2,129,425 |
| 2022-03-10 | 2022-03-08 | 7.200 | 224,750 | -20,100 | 0.09% | 1,618,200 |
| 2022-03-08 | 2022-03-04 | 4.950 | 244,850 | -31,000 | 0.10% | 1,212,008 |
| 2022-03-03 | 2022-03-01 | 4.610 | 275,850 | -13,940 | 0.11% | 1,271,668 |
| 2022-02-24 | 2022-02-22 | 4.890 | 289,790 | +18,000 | 0.12% | 1,417,073 |
| 2022-02-21 | 2022-02-17 | 4.250 | 271,790 | -3,200 | 0.11% | 1,155,108 |
| 2021-09-30 | 2021-09-28 | 3.190 | 274,990 | -2,000 | 0.11% | 877,218 |
| 2021-09-27 | 2021-09-23 | 3.390 | 276,990 | +2,000 | 0.11% | 938,996 |
| 2021-06-09 | 2021-06-07 | 3.820 | 274,990 | -6,000 | 0.11% | 1,050,462 |
| 2021-06-07 | 2021-06-03 | 3.800 | 280,990 | -9,000 | 0.12% | 1,067,762 |
| 2021-06-03 | 2021-06-01 | 4.300 | 289,990 | -100,000 | 0.12% | 1,246,957 |
| 2021-06-02 | 2021-05-31 | 4.750 | 389,990 | -2,000 | 0.16% | 1,852,452 |
| 2021-06-01 | 2021-05-28 | 4.480 | 391,990 | +9,000 | 0.16% | 1,756,115 |
| 2021-05-28 | 2021-05-26 | 4.500 | 382,990 | -99,000 | 0.16% | 1,723,455 |
| 2021-05-20 | 2021-05-17 | 2.180 | 481,990 | -4,000 | 0.20% | 1,050,738 |
| 2021-05-14 | 2021-05-12 | 2.040 | 485,990 | -17,000 | 0.20% | 991,420 |
| 2021-05-13 | 2021-05-11 | 1.930 | 502,990 | -250 | 0.21% | 970,771 |
| 2021-02-16 | 2021-02-09 | 1.680 | 503,240 | -7,000 | 0.39% | 845,443 |
| 2021-01-22 | 2021-01-20 | 1.500 | 510,240 | -5,000 | 0.39% | 765,360 |
| 2021-01-21 | 2021-01-19 | 1.430 | 515,240 | -15,000 | 0.40% | 736,793 |
| 2021-01-13 | 2021-01-11 | 1.390 | 530,240 | +10,000 | 0.41% | 737,034 |
| 2020-12-30 | 2020-12-28 | 1.430 | 520,240 | +1,000 | 0.40% | 743,943 |
| 2020-12-29 | 2020-12-24 | 1.420 | 519,240 | -1,740 | 0.40% | 737,321 |
| 2020-12-18 | 2020-12-16 | 1.550 | 520,980 | +10,000 | 0.40% | 807,519 |
| 2020-11-18 | 2020-11-16 | 1.590 | 510,980 | -5,000 | 0.39% | 812,458 |
| 2020-11-09 | 2020-11-05 | 1.670 | 515,980 | +46,000 | 0.40% | 861,687 |
| 2020-11-05 | 2020-11-03 | 1.700 | 469,980 | +19 | 0.36% | 798,966 |
| 2020-11-04 | 2020-11-02 | 1.500 | 469,961 | +6,981 | 0.36% | 704,942 |
| 2020-11-03 | 2020-10-30 | 1.500 | 462,980 | -11,000 | 0.36% | 694,470 |
| 2020-11-02 | 2020-10-29 | 1.450 | 473,980 | +1,000 | 0.37% | 687,271 |
| 2020-10-20 | 2020-10-16 | 1.690 | 472,980 | -270 | 0.37% | 799,336 |
| 2020-09-30 | 2020-09-28 | 1.560 | 473,250 | -7,000 | 0.37% | 738,270 |
| 2020-09-25 | 2020-09-23 | 1.660 | 480,250 | +10,000 | 0.37% | 797,215 |
| 2020-09-22 | 2020-09-18 | 1.700 | 470,250 | +7,000 | 0.36% | 799,425 |
| 2020-08-24 | 2020-08-20 | 1.680 | 463,250 | +20,000 | 0.36% | 778,260 |
| 2020-07-28 | 2020-07-24 | 2.080 | 443,250 | -2,000 | 0.34% | 921,960 |
| 2020-07-09 | 2020-07-07 | 2.580 | 445,250 | -320 | 0.34% | 1,148,745 |
| 2020-06-04 | 2020-06-02 | 3.050 | 445,570 | -1,000 | 0.34% | 1,358,988 |
| 2020-06-02 | 2020-05-29 | 3.050 | 446,570 | +6,000 | 0.34% | 1,362,038 |
| 2020-05-21 | 2020-05-19 | 3.380 | 440,570 | -6,000 | 0.34% | 1,489,127 |
| 2020-05-19 | 2020-05-15 | 3.160 | 446,570 | -4,000 | 0.34% | 1,411,161 |
| 2020-05-15 | 2020-05-13 | 2.800 | 450,570 | +4,000 | 0.35% | 1,261,596 |
| 2020-05-08 | 2020-05-06 | 3.300 | 446,570 | +1,000 | 0.34% | 1,473,681 |
| 2020-05-07 | 2020-05-05 | 2.930 | 445,570 | -9,000 | 0.34% | 1,305,520 |
| 2020-05-05 | 2020-04-29 | 2.030 | 454,570 | -34,000 | 0.35% | 922,777 |
| 2020-04-29 | 2020-04-27 | 1.820 | 488,570 | +7,400 | 0.38% | 889,197 |
| 2020-04-24 | 2020-04-22 | 1.650 | 481,170 | -19,640 | 0.37% | 793,930 |
| 2020-04-23 | 2020-04-21 | 1.410 | 500,810 | -9,000 | 0.39% | 706,142 |
| 2020-04-21 | 2020-04-17 | 1.740 | 509,810 | -9,020 | 0.39% | 887,069 |
| 2020-04-20 | 2020-04-16 | 1.840 | 518,830 | -6,000 | 0.40% | 954,647 |
| 2020-04-16 | 2020-04-14 | 2.030 | 524,830 | -1,000 | 0.41% | 1,065,405 |
| 2020-04-14 | 2020-04-08 | 1.600 | 525,830 | +2,000 | 0.41% | 841,328 |
| 2020-04-09 | 2020-04-07 | 1.550 | 523,830 | -50,000 | 0.40% | 811,936 |
| 2020-04-08 | 2020-04-06 | 1.500 | 573,830 | +78,000 | 0.44% | 860,745 |
| 2020-04-07 | 2020-04-03 | 1.500 | 495,830 | +5,000 | 0.38% | 743,745 |
| 2020-04-06 | 2020-04-02 | 1.050 | 490,830 | -21,600 | 0.38% | 515,372 |
| 2020-03-24 | 2020-03-20 | 0.650 | 512,430 | +15,000 | 0.40% | 333,080 |
| 2020-03-17 | 2020-03-13 | 0.880 | 497,430 | +10,000 | 0.38% | 437,738 |
| 2020-03-10 | 2020-03-06 | 1.220 | 487,430 | -900 | 0.38% | 594,665 |
| 2020-03-02 | 2020-02-27 | 1.320 | 488,330 | -3,440 | 0.38% | 644,596 |
| 2020-02-28 | 2020-02-26 | 1.350 | 491,770 | +3,440 | 0.38% | 663,890 |
| 2020-02-27 | 2020-02-25 | 1.450 | 488,330 | -140 | 0.38% | 708,079 |
| 2020-02-26 | 2020-02-24 | 1.500 | 488,470 | -1,000 | 0.38% | 732,705 |
| 2020-02-24 | 2020-02-20 | 1.500 | 489,470 | +14,000 | 0.38% | 734,205 |
| 2020-02-13 | 2020-02-11 | 1.650 | 475,470 | -5,000 | 0.37% | 784,526 |
| 2020-01-13 | 2020-01-09 | 2.400 | 480,470 | -1,000 | 0.38% | 1,153,128 |
| 2020-01-08 | 2020-01-06 | 2.600 | 481,470 | +1,000 | 0.38% | 1,251,822 |
| 2020-01-02 | 2019-12-27 | 2.850 | 480,470 | +54,000 | 0.38% | 1,369,340 |
| 2019-11-12 | 2019-11-08 | 3.100 | 426,470 | -4,000 | 0.34% | 1,322,057 |
| 2019-11-04 | 2019-10-31 | 3.050 | 430,470 | +40,000 | 0.34% | 1,312,934 |
| 2019-10-10 | 2019-10-08 | 3.500 | 390,470 | +2,400 | 0.31% | 1,366,645 |
| 2019-09-20 | 2019-09-18 | 3.900 | 388,070 | +60,000 | 0.31% | 1,513,473 |
| 2019-09-19 | 2019-09-17 | 3.900 | 328,070 | +1,900 | 0.26% | 1,279,473 |
| 2019-08-26 | 2019-08-22 | 4.600 | 326,170 | +7,940 | 0.26% | 1,500,382 |
| 2019-08-23 | 2019-08-21 | 4.600 | 318,230 | -5,940 | 0.25% | 1,463,858 |
| 2019-08-08 | 2019-08-06 | 3.950 | 324,170 | +203,770 | 0.26% | 1,280,472 |
| 2019-08-06 | 2019-08-02 | 3.600 | 120,400 | -2,000 | 0.10% | 433,440 |
| 2019-07-09 | 2019-07-05 | 3.950 | 122,400 | -1,000 | 0.10% | 483,480 |
| 2019-07-02 | 2019-06-27 | 4.050 | 123,400 | -2,000 | 0.10% | 499,770 |
| 2019-06-18 | 2019-06-14 | 4.100 | 125,400 | +9,400 | 0.10% | 514,140 |
| 2019-05-30 | 2019-05-28 | 5.250 | 116,000 | +3,000 | 0.09% | 609,000 |
| 2019-05-09 | 2019-05-07 | 4.850 | 113,000 | -2,000 | 0.09% | 548,050 |
| 2019-04-17 | 2019-04-15 | 6.250 | 115,000 | +4,000 | 0.09% | 718,750 |
| 2019-04-16 | 2019-04-12 | 6.950 | 111,000 | +3,000 | 0.09% | 771,450 |
| 2019-04-09 | 2019-04-04 | 5.500 | 108,000 | -2,000 | 0.09% | 594,000 |
| 2019-03-29 | 2019-03-27 | 5.650 | 110,000 | +2,000 | 0.09% | 621,500 |
| 2019-03-14 | 2019-03-12 | 6.200 | 108,000 | -8,300 | 0.09% | 669,600 |
| 2019-03-07 | 2019-03-05 | 6.400 | 116,300 | -800 | 0.09% | 744,320 |
| 2019-03-06 | 2019-03-04 | 6.500 | 117,100 | +2,000 | 0.10% | 761,150 |
| 2019-02-19 | 2019-02-15 | 6.400 | 115,100 | -40,000 | 0.09% | 736,640 |
| 2019-01-18 | 2019-01-16 | 6.850 | 155,100 | +1,140 | 0.13% | 1,062,435 |
| 2019-01-15 | 2019-01-11 | 7.350 | 153,960 | -60 | 0.13% | 1,131,606 |
| 2018-12-28 | 2018-12-24 | 7.800 | 154,020 | +1,500 | 0.13% | 1,201,356 |
| 2018-11-05 | 2018-11-01 | 8.900 | 152,520 | -400 | 0.13% | 1,357,428 |
| 2018-10-10 | 2018-10-08 | 9.550 | 152,920 | +40,000 | 0.13% | 1,460,386 |
| 2018-10-04 | 2018-10-02 | 10.500 | 112,920 | +1,400 | 0.09% | 1,185,660 |
| 2018-09-14 | 2018-09-12 | 9.400 | 111,520 | -3,800 | 0.09% | 1,048,288 |
| 2018-09-04 | 2018-08-31 | 9.750 | 115,320 | +10,700 | 0.10% | 1,124,370 |
| 2018-08-30 | 2018-08-28 | 9.750 | 104,620 | +6,000 | 0.09% | 1,020,045 |
| 2018-08-29 | 2018-08-27 | 9.750 | 98,620 | -200 | 0.08% | 961,545 |
| 2018-08-20 | 2018-08-16 | 9.650 | 98,820 | +4,000 | 0.08% | 953,613 |
| 2018-07-27 | 2018-07-25 | 11.000 | 94,820 | +2,000 | 0.08% | 1,043,020 |
| 2018-07-20 | 2018-07-18 | 11.300 | 92,820 | +3,210 | 0.08% | 1,048,866 |
| 2018-07-16 | 2018-07-12 | 11.250 | 89,610 | -6,000 | 0.07% | 1,008,112 |
| 2018-07-12 | 2018-07-10 | 11.450 | 95,610 | +400 | 0.08% | 1,094,734 |
| 2018-07-11 | 2018-07-09 | 11.400 | 95,210 | -4,000 | 0.08% | 1,085,394 |
| 2018-07-04 | 2018-06-29 | 11.950 | 99,210 | -7,210 | 0.08% | 1,185,560 |
| 2018-07-03 | 2018-06-28 | 11.300 | 106,420 | +8,000 | 0.09% | 1,202,546 |
| 2018-06-22 | 2018-06-20 | 11.050 | 98,420 | -590 | 0.08% | 1,087,541 |
| 2018-06-05 | 2018-06-01 | 13.750 | 99,010 | -8,000 | 0.08% | 1,361,388 |
| 2018-05-23 | 2018-05-18 | 13.250 | 107,010 | -3,100 | 0.09% | 1,417,882 |
| 2018-05-21 | 2018-05-17 | 12.750 | 110,110 | -1,000 | 0.09% | 1,403,902 |
| 2018-05-18 | 2018-05-16 | 12.500 | 111,110 | -2,000 | 0.09% | 1,388,875 |
| 2018-05-15 | 2018-05-11 | 10.850 | 113,110 | +800 | 0.10% | 1,227,244 |
| 2018-05-14 | 2018-05-10 | 11.850 | 112,310 | +800 | 0.09% | 1,330,874 |
| 2018-05-08 | 2018-05-04 | 10.400 | 111,510 | +4,000 | 0.09% | 1,159,704 |
| 2018-04-24 | 2018-04-20 | 11.050 | 107,510 | +4,000 | 0.09% | 1,187,986 |
| 2018-04-16 | 2018-04-12 | 11.600 | 103,510 | +300 | 0.09% | 1,200,716 |
| 2018-04-12 | 2018-04-10 | 11.500 | 103,210 | +4,000 | 0.09% | 1,186,915 |
| 2018-04-11 | 2018-04-09 | 11.600 | 99,210 | +940 | 0.08% | 1,150,836 |
| 2018-03-14 | 2018-03-12 | 12.300 | 98,270 | +590 | 0.08% | 1,208,721 |
| 2018-02-13 | 2018-02-09 | 12.100 | 97,680 | +1,000 | 0.08% | 1,181,928 |
| 2018-01-31 | 2018-01-29 | 15.000 | 96,680 | +4,000 | 0.08% | 1,450,200 |
| 2018-01-30 | 2018-01-26 | 15.750 | 92,680 | -2,800 | 0.08% | 1,459,710 |
| 2018-01-29 | 2018-01-25 | 15.750 | 95,480 | +1,200 | 0.08% | 1,503,810 |
| 2018-01-26 | 2018-01-24 | 16.000 | 94,280 | +120 | 0.08% | 1,508,480 |
| 2018-01-25 | 2018-01-23 | 15.500 | 94,160 | +380 | 0.08% | 1,459,480 |
| 2018-01-19 | 2018-01-17 | 15.250 | 93,780 | +4,000 | 0.08% | 1,430,145 |
| 2018-01-18 | 2018-01-16 | 16.000 | 89,780 | +5,770 | 0.08% | 1,436,480 |
| 2018-01-17 | 2018-01-15 | 17.000 | 84,010 | +2,000 | 0.07% | 1,428,170 |
| 2018-01-16 | 2018-01-12 | 16.750 | 82,010 | -3,000 | 0.07% | 1,373,668 |
| 2017-12-27 | 2017-12-21 | 14.250 | 85,010 | +1,000 | 0.08% | 1,211,392 |
| 2017-12-06 | 2017-12-04 | 17.750 | 84,010 | +2,000 | 0.08% | 1,491,178 |
| 2017-12-04 | 2017-11-30 | 17.500 | 82,010 | +100 | 0.07% | 1,435,175 |
| 2017-11-27 | 2017-11-23 | 19.000 | 81,910 | +2,150 | 0.07% | 1,556,290 |
| 2017-11-23 | 2017-11-21 | 18.500 | 79,760 | +2,000 | 0.07% | 1,475,560 |
| 2017-11-21 | 2017-11-17 | 19.500 | 77,760 | +2,000 | 0.07% | 1,516,320 |
| 2017-11-20 | 2017-11-16 | 19.000 | 75,760 | +2,000 | 0.07% | 1,439,440 |
| 2017-11-17 | 2017-11-15 | 18.750 | 73,760 | -1,400 | 0.07% | 1,383,000 |
| 2017-11-16 | 2017-11-14 | 18.000 | 75,160 | -4,000 | 0.07% | 1,352,880 |
| 2017-11-15 | 2017-11-13 | 16.750 | 79,160 | -1,000 | 0.07% | 1,325,930 |
| 2017-11-14 | 2017-11-10 | 16.750 | 80,160 | -6,000 | 0.07% | 1,342,680 |
| 2017-10-10 | 2017-10-06 | 13.750 | 86,160 | -2,000 | 0.08% | 1,184,700 |
| 2017-10-09 | 2017-10-04 | 14.250 | 88,160 | -2,000 | 0.08% | 1,256,280 |
| 2017-10-04 | 2017-09-29 | 14.000 | 90,160 | -150 | 0.08% | 1,262,240 |
| 2017-09-29 | 2017-09-27 | 11.950 | 90,310 | -17,200 | 0.08% | 1,079,204 |
| 2017-09-28 | 2017-09-26 | 10.000 | 107,510 | +13,200 | 0.10% | 1,075,100 |
| 2017-09-27 | 2017-09-25 | 10.100 | 94,310 | +4,150 | 0.08% | 952,531 |
| 2017-09-21 | 2017-09-19 | 11.000 | 90,160 | -11,200 | 0.08% | 991,760 |
| 2017-09-13 | 2017-09-11 | 11.300 | 101,360 | +400 | 0.09% | 1,145,368 |
| 2017-08-28 | 2017-08-24 | 12.100 | 100,960 | -4,400 | 0.09% | 1,221,616 |
| 2017-08-03 | 2017-08-01 | 13.000 | 105,360 | +2,000 | 0.09% | 1,369,680 |
| 2017-08-01 | 2017-07-28 | 13.500 | 103,360 | -4,000 | 0.09% | 1,395,360 |
| 2017-07-31 | 2017-07-27 | 12.000 | 107,360 | +4,400 | 0.10% | 1,288,320 |
| 2017-07-14 | 2017-07-12 | 12.250 | 102,960 | -1,000 | 0.09% | 1,261,260 |
| 2017-07-12 | 2017-07-10 | 12.250 | 103,960 | +2,000 | 0.09% | 1,273,510 |
| 2017-07-06 | 2017-07-04 | 12.500 | 101,960 | +1,000 | 0.09% | 1,274,500 |
| 2017-06-27 | 2017-06-23 | 13.250 | 100,960 | +2,000 | 0.09% | 1,337,720 |
| 2017-06-21 | 2017-06-19 | 13.250 | 98,960 | -40,000 | 0.09% | 1,311,220 |
| 2017-06-16 | 2017-06-14 | 14.250 | 138,960 | -1,800 | 0.13% | 1,980,180 |
| 2017-06-05 | 2017-06-01 | 13.750 | 140,760 | +1,800 | 0.13% | 1,935,450 |
| 2017-05-29 | 2017-05-25 | 14.000 | 138,960 | +800 | 0.13% | 1,945,440 |
| 2017-05-24 | 2017-05-22 | 14.500 | 138,160 | +40,240 | 0.13% | 2,003,320 |
| 2017-05-16 | 2017-05-12 | 13.000 | 97,920 | +4,000 | 0.09% | 1,272,960 |
| 2017-05-04 | 2017-04-28 | 14.000 | 93,920 | +1,000 | 0.09% | 1,314,880 |
| 2017-04-27 | 2017-04-25 | 14.250 | 92,920 | +2,000 | 0.08% | 1,324,110 |
| 2017-04-11 | 2017-04-07 | 15.000 | 90,920 | +2,000 | 0.08% | 1,363,800 |
| 2017-04-10 | 2017-04-06 | 14.500 | 88,920 | +4,000 | 0.08% | 1,289,340 |
| 2017-04-06 | 2017-04-03 | 14.750 | 84,920 | -800 | 0.08% | 1,252,570 |
| 2017-04-05 | 2017-03-31 | 14.750 | 85,720 | +1,200 | 0.08% | 1,264,370 |
| 2017-04-03 | 2017-03-30 | 15.250 | 84,520 | +2,000 | 0.08% | 1,288,930 |
| 2017-03-30 | 2017-03-28 | 15.250 | 82,520 | +2,000 | 0.08% | 1,258,430 |
| 2017-03-29 | 2017-03-27 | 15.500 | 80,520 | +2,000 | 0.08% | 1,248,060 |
| 2017-03-28 | 2017-03-24 | 15.000 | 78,520 | +2,000 | 0.07% | 1,177,800 |
| 2017-03-23 | 2017-03-21 | 16.750 | 76,520 | +1,000 | 0.08% | 1,281,710 |
| 2017-03-09 | 2017-03-07 | 18.750 | 75,520 | -4,460 | 0.07% | 1,416,000 |
| 2017-03-08 | 2017-03-06 | 20.500 | 79,980 | -1,000 | 0.08% | 1,639,590 |
| 2017-03-07 | 2017-03-03 | 21.750 | 80,980 | +2,800 | 0.08% | 1,761,315 |
| 2017-03-06 | 2017-03-02 | 21.750 | 78,180 | -5,200 | 0.08% | 1,700,415 |
| 2017-03-03 | 2017-03-01 | 17.000 | 83,380 | -700 | 0.08% | 1,417,460 |
| 2017-02-22 | 2017-02-20 | 15.000 | 84,080 | +2,600 | 0.08% | 1,261,200 |
| 2017-02-16 | 2017-02-14 | 17.000 | 81,480 | -21,400 | 0.08% | 1,385,160 |
| 2017-02-15 | 2017-02-13 | 17.250 | 102,880 | -2,000 | 0.10% | 1,774,680 |
| 2017-02-09 | 2017-02-07 | 15.000 | 104,880 | +20,000 | 0.10% | 1,573,200 |
| 2017-02-08 | 2017-02-06 | 15.500 | 84,880 | +1,200 | 0.08% | 1,315,640 |
| 2017-02-02 | 2017-01-27 | 15.000 | 83,680 | +3,000 | 0.08% | 1,255,200 |
| 2017-01-26 | 2017-01-24 | 15.250 | 80,680 | +1,000 | 0.08% | 1,230,370 |
| 2017-01-23 | 2017-01-19 | 15.750 | 79,680 | -2,000 | 0.08% | 1,254,960 |
| 2017-01-20 | 2017-01-18 | 15.750 | 81,680 | -2,000 | 0.08% | 1,286,460 |
| 2017-01-17 | 2017-01-13 | 15.750 | 83,680 | +2,600 | 0.08% | 1,317,960 |
| 2017-01-16 | 2017-01-12 | 16.250 | 81,080 | +2,000 | 0.08% | 1,317,550 |
| 2017-01-12 | 2017-01-10 | 15.750 | 79,080 | -200 | 0.08% | 1,245,510 |
| 2017-01-11 | 2017-01-09 | 15.500 | 79,280 | +3,000 | 0.08% | 1,228,840 |
| 2017-01-10 | 2017-01-06 | 16.000 | 76,280 | +6,200 | 0.08% | 1,220,480 |
| 2017-01-05 | 2017-01-03 | 17.500 | 70,080 | +3,000 | 0.07% | 1,226,400 |
| 2016-12-29 | 2016-12-23 | 16.500 | 67,080 | +1,000 | 0.07% | 1,106,820 |
| 2016-12-12 | 2016-12-08 | 19.500 | 66,080 | -2,000 | 0.07% | 1,288,560 |
| 2016-12-08 | 2016-12-06 | 19.000 | 68,080 | +2,000 | 0.07% | 1,293,520 |
| 2016-11-30 | 2016-11-28 | 20.250 | 66,080 | +11,200 | 0.07% | 1,338,120 |
| 2016-09-19 | 2016-09-14 | 27.500 | 54,880 | -6,000 | 0.06% | 1,509,200 |
| 2016-09-12 | 2016-09-08 | 28.000 | 60,880 | +560 | 0.07% | 1,704,640 |
| 2016-09-09 | 2016-09-07 | 23.750 | 60,320 | -2,000 | 0.06% | 1,432,600 |
| 2016-09-08 | 2016-09-06 | 22.000 | 62,320 | -8,300 | 0.07% | 1,371,040 |
| 2016-09-02 | 2016-08-31 | 18.750 | 70,620 | -1,200 | 0.08% | 1,324,125 |
| 2016-08-18 | 2016-08-16 | 17.250 | 71,820 | -1,200 | 0.08% | 1,238,895 |
| 2016-08-16 | 2016-08-12 | 16.750 | 73,020 | -6,000 | 0.08% | 1,223,085 |
| 2016-08-15 | 2016-08-11 | 16.000 | 79,020 | +4,000 | 0.08% | 1,264,320 |
| 2016-08-08 | 2016-08-04 | 16.500 | 75,020 | +3,200 | 0.08% | 1,237,830 |
| 2016-08-05 | 2016-08-03 | 16.500 | 71,820 | +2,000 | 0.08% | 1,185,030 |
| 2016-08-04 | 2016-08-01 | 17.500 | 69,820 | -1,200 | 0.07% | 1,221,850 |
| 2016-07-25 | 2016-07-21 | 17.000 | 71,020 | +300 | 0.08% | 1,207,340 |
| 2016-07-22 | 2016-07-20 | 17.500 | 70,720 | +7,200 | 0.08% | 1,237,600 |
| 2016-07-18 | 2016-07-14 | 18.000 | 63,520 | +1,200 | 0.07% | 1,143,360 |
| 2016-06-28 | 2016-06-24 | 17.250 | 62,320 | -800 | 0.07% | 1,075,020 |
| 2016-06-24 | 2016-06-22 | 19.000 | 63,120 | -200 | 0.07% | 1,199,280 |
| 2016-06-22 | 2016-06-20 | 19.250 | 63,320 | -14,000 | 0.07% | 1,218,910 |
| 2016-06-13 | 2016-06-08 | 20.250 | 77,320 | +1,400 | 0.09% | 1,565,730 |
| 2016-06-10 | 2016-06-07 | 21.250 | 75,920 | -1,000 | 0.09% | 1,613,300 |
| 2016-06-07 | 2016-06-03 | 22.000 | 76,920 | +10,330 | 0.09% | 1,692,240 |
| 2016-06-06 | 2016-06-02 | 20.750 | 66,590 | +800 | 0.08% | 1,381,742 |
| 2016-06-03 | 2016-06-01 | 20.250 | 65,790 | -2,000 | 0.08% | 1,332,248 |
| 2016-05-30 | 2016-05-26 | 18.500 | 67,790 | +2,000 | 0.08% | 1,254,115 |
| 2016-05-12 | 2016-05-10 | 17.750 | 65,790 | -2,000 | 0.08% | 1,167,772 |
| 2016-05-06 | 2016-05-04 | 15.750 | 67,790 | -2,200 | 0.08% | 1,067,692 |
| 2016-05-05 | 2016-05-03 | 15.750 | 69,990 | +200 | 0.08% | 1,102,342 |
| 2016-04-28 | 2016-04-26 | 15.500 | 69,790 | -2,000 | 0.08% | 1,081,745 |
| 2016-04-27 | 2016-04-25 | 16.000 | 71,790 | +1,000 | 0.08% | 1,148,640 |
| 2016-04-26 | 2016-04-22 | 15.750 | 70,790 | +2,000 | 0.08% | 1,114,942 |
| 2016-04-22 | 2016-04-20 | 15.750 | 68,790 | +1,000 | 0.08% | 1,083,442 |
| 2016-04-21 | 2016-04-19 | 16.500 | 67,790 | +1,000 | 0.08% | 1,118,535 |
| 2016-04-20 | 2016-04-18 | 16.250 | 66,790 | +6,800 | 0.08% | 1,085,338 |
| 2016-04-18 | 2016-04-14 | 17.750 | 59,990 | +2,000 | 0.07% | 1,064,822 |
| 2016-04-15 | 2016-04-13 | 17.750 | 57,990 | -2,000 | 0.07% | 1,029,322 |
| 2016-04-07 | 2016-04-05 | 17.500 | 59,990 | +2,000 | 0.07% | 1,049,825 |
| 2016-04-06 | 2016-04-01 | 18.500 | 57,990 | -200 | 0.07% | 1,072,815 |
| 2016-03-29 | 2016-03-23 | 18.500 | 58,190 | +1,000 | 0.07% | 1,076,515 |
| 2016-03-24 | 2016-03-22 | 18.500 | 57,190 | +2,000 | 0.07% | 1,058,015 |
| 2016-03-22 | 2016-03-18 | 19.750 | 55,190 | +1,860 | 0.07% | 1,090,002 |
| 2016-03-21 | 2016-03-17 | 19.500 | 53,330 | +140 | 0.06% | 1,039,935 |
| 2016-03-16 | 2016-03-14 | 19.500 | 53,190 | +1,200 | 0.06% | 1,037,205 |
| 2016-01-27 | 2016-01-25 | 24.500 | 51,990 | +1,200 | 0.06% | 1,273,755 |
| 2016-01-26 | 2016-01-22 | 23.750 | 50,790 | -470 | 0.06% | 1,206,262 |
| 2016-01-25 | 2016-01-21 | 23.000 | 51,260 | +470 | 0.06% | 1,178,980 |
| 2016-01-11 | 2016-01-07 | 30.500 | 50,790 | -200 | 0.06% | 1,549,095 |
| 2015-12-14 | 2015-12-10 | 33.500 | 50,990 | +1,800 | 0.06% | 1,708,165 |
| 2015-11-19 | 2015-11-17 | 36.500 | 49,190 | -5,000 | 0.06% | 1,795,435 |
| 2015-11-09 | 2015-11-05 | 40.000 | 54,190 | +2,000 | 0.07% | 2,167,600 |
| 2015-11-02 | 2015-10-29 | 37.500 | 52,190 | -3,400 | 0.06% | 1,957,125 |
| 2015-10-22 | 2015-10-19 | 36.000 | 55,590 | +3,400 | 0.07% | 2,001,240 |
| 2015-10-13 | 2015-10-09 | 37.500 | 52,190 | -800 | 0.06% | 1,957,125 |
| 2015-10-09 | 2015-10-07 | 38.500 | 52,990 | -2,200 | 0.06% | 2,040,115 |
| 2015-10-06 | 2015-10-02 | 34.500 | 55,190 | -2,400 | 0.07% | 1,904,055 |
| 2015-09-24 | 2015-09-22 | 33.000 | 57,590 | +4,000 | 0.07% | 1,900,470 |
| 2015-09-23 | 2015-09-21 | 32.500 | 53,590 | -3,400 | 0.07% | 1,741,675 |
| 2015-08-27 | 2015-08-25 | 25.500 | 56,990 | +400 | 0.07% | 1,453,245 |
| 2015-08-20 | 2015-08-18 | 33.000 | 56,590 | -600 | 0.07% | 1,867,470 |
| 2015-08-17 | 2015-08-13 | 30.000 | 57,190 | +2,000 | 0.07% | 1,715,700 |
| 2015-07-30 | 2015-07-28 | 34.500 | 55,190 | +1,000 | 0.07% | 1,904,055 |
| 2015-07-24 | 2015-07-22 | 37.500 | 54,190 | -1,360 | 0.07% | 2,032,125 |
| 2015-07-23 | 2015-07-21 | 39.000 | 55,550 | -1,200 | 0.07% | 2,166,450 |
| 2015-07-22 | 2015-07-20 | 36.000 | 56,750 | -560 | 0.07% | 2,043,000 |
| 2015-07-21 | 2015-07-17 | 35.500 | 57,310 | -1,040 | 0.07% | 2,034,505 |
| 2015-07-20 | 2015-07-16 | 35.000 | 58,350 | -400 | 0.07% | 2,042,250 |
| 2015-07-17 | 2015-07-15 | 34.500 | 58,750 | -600 | 0.08% | 2,026,875 |
| 2015-07-14 | 2015-07-10 | 37.500 | 59,350 | -2,240 | 0.08% | 2,225,625 |
| 2015-07-13 | 2015-07-09 | 31.000 | 61,590 | -1,000 | 0.08% | 1,909,290 |
| 2015-07-10 | 2015-07-08 | 22.250 | 62,590 | +3,400 | 0.08% | 1,392,628 |
| 2015-07-09 | 2015-07-07 | 24.500 | 59,190 | -360 | 0.08% | 1,450,155 |
| 2015-07-08 | 2015-07-06 | 31.000 | 59,550 | +2,560 | 0.08% | 1,846,050 |
| 2015-07-07 | 2015-07-03 | 39.000 | 56,990 | -6,000 | 0.07% | 2,222,610 |
| 2015-07-06 | 2015-07-02 | 41.500 | 62,990 | -400 | 0.08% | 2,614,085 |
| 2015-06-29 | 2015-06-25 | 43.500 | 63,390 | -2,000 | 0.08% | 2,757,465 |
| 2015-06-25 | 2015-06-23 | 44.000 | 65,390 | +2,000 | 0.08% | 2,877,160 |
| 2015-06-24 | 2015-06-22 | 45.000 | 63,390 | -2,000 | 0.08% | 2,852,550 |
| 2015-06-23 | 2015-06-19 | 42.500 | 65,390 | +2,000 | 0.08% | 2,779,075 |
| 2015-06-19 | 2015-06-17 | 43.000 | 63,390 | +1,440 | 0.08% | 2,725,770 |
| 2015-06-18 | 2015-06-16 | 41.500 | 61,950 | -1,040 | 0.08% | 2,570,925 |
| 2015-06-17 | 2015-06-15 | 41.000 | 62,990 | +1,000 | 0.08% | 2,582,590 |
| 2015-06-15 | 2015-06-11 | 44.000 | 61,990 | +2,000 | 0.08% | 2,727,560 |
| 2015-06-12 | 2015-06-10 | 44.000 | 59,990 | +760 | 0.08% | 2,639,560 |
| 2015-06-11 | 2015-06-09 | 45.500 | 59,230 | +1,640 | 0.08% | 2,694,965 |
| 2015-06-10 | 2015-06-08 | 48.500 | 57,590 | -2,200 | 0.07% | 2,793,115 |
| 2015-06-09 | 2015-06-05 | 49.500 | 59,790 | -400 | 0.08% | 2,959,605 |
| 2015-06-08 | 2015-06-04 | 50.000 | 60,190 | +1,600 | 0.08% | 3,009,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 58,590 | +5,400 | 0.08% | 2,870,910 |
| 2015-06-04 | 2015-06-02 | 52.500 | 53,190 | +6,800 | 0.07% | 2,792,475 |
| 2015-06-03 | 2015-06-01 | 51.000 | 46,390 | -2,200 | 0.06% | 2,365,890 |
| 2015-06-02 | 2015-05-29 | 46.500 | 48,590 | +6,800 | 0.06% | 2,259,435 |
| 2015-06-01 | 2015-05-28 | 45.500 | 41,790 | +1,800 | 0.05% | 1,901,445 |
| 2015-05-29 | 2015-05-27 | 45.500 | 39,990 | -3,400 | 0.05% | 1,819,545 |
| 2015-05-28 | 2015-05-26 | 45.000 | 43,390 | +4,000 | 0.06% | 1,952,550 |
| 2015-05-27 | 2015-05-22 | 45.500 | 39,390 | +1,200 | 0.05% | 1,792,245 |
| 2015-05-26 | 2015-05-21 | 44.000 | 38,190 | -6,600 | 0.05% | 1,680,360 |
| 2015-05-22 | 2015-05-20 | 44.000 | 44,790 | -200 | 0.06% | 1,970,760 |
| 2015-05-21 | 2015-05-19 | 45.500 | 44,990 | +4,850 | 0.06% | 2,047,045 |
| 2015-05-19 | 2015-05-15 | 40.000 | 40,140 | -3,210 | 0.05% | 1,605,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 43,350 | +400 | 0.06% | 1,582,275 |
| 2015-05-15 | 2015-05-13 | 36.000 | 42,950 | -6,000 | 0.06% | 1,546,200 |
| 2015-05-14 | 2015-05-12 | 36.500 | 48,950 | -2,000 | 0.06% | 1,786,675 |
| 2015-05-13 | 2015-05-11 | 37.000 | 50,950 | -12,800 | 0.07% | 1,885,150 |
| 2015-05-12 | 2015-05-08 | 36.000 | 63,750 | +1,400 | 0.08% | 2,295,000 |
| 2015-05-11 | 2015-05-07 | 33.000 | 62,350 | -400 | 0.08% | 2,057,550 |
| 2015-05-08 | 2015-05-06 | 34.500 | 62,750 | +1,400 | 0.08% | 2,164,875 |
| 2015-05-07 | 2015-05-05 | 35.500 | 61,350 | -600 | 0.08% | 2,177,925 |
| 2015-05-06 | 2015-05-04 | 36.500 | 61,950 | +3,100 | 0.08% | 2,261,175 |
| 2015-05-05 | 2015-04-30 | 34.500 | 58,850 | +100 | 0.08% | 2,030,325 |
| 2015-05-04 | 2015-04-29 | 36.000 | 58,750 | +4,200 | 0.08% | 2,115,000 |
| 2015-04-30 | 2015-04-28 | 37.000 | 54,550 | -4,300 | 0.07% | 2,018,350 |
| 2015-04-29 | 2015-04-27 | 33.500 | 58,850 | -6,190 | 0.08% | 1,971,475 |
| 2015-04-28 | 2015-04-24 | 31.000 | 65,040 | -800 | 0.08% | 2,016,240 |
| 2015-04-27 | 2015-04-23 | 31.500 | 65,840 | +17,600 | 0.08% | 2,073,960 |
| 2015-04-24 | 2015-04-22 | 31.000 | 48,240 | -6,800 | 0.06% | 1,495,440 |
| 2015-04-23 | 2015-04-21 | 28.500 | 55,040 | +2,200 | 0.07% | 1,568,640 |
| 2015-04-22 | 2015-04-20 | 25.500 | 52,840 | -6,400 | 0.07% | 1,347,420 |
| 2015-04-21 | 2015-04-17 | 27.000 | 59,240 | +6,600 | 0.08% | 1,599,480 |
| 2015-04-20 | 2015-04-16 | 28.500 | 52,640 | -29,520 | 0.07% | 1,500,240 |
| 2015-04-17 | 2015-04-15 | 22.250 | 82,160 | -1,980 | 0.11% | 1,828,060 |
| 2015-04-16 | 2015-04-14 | 19.500 | 84,140 | +1,600 | 0.11% | 1,640,730 |
| 2015-04-15 | 2015-04-13 | 20.000 | 82,540 | +8,500 | 0.11% | 1,650,800 |
| 2015-04-10 | 2015-04-08 | 18.750 | 74,040 | +1,600 | 0.09% | 1,388,250 |
| 2015-04-09 | 2015-04-02 | 18.750 | 72,440 | +4,000 | 0.09% | 1,358,250 |
| 2015-04-08 | 2015-04-01 | 19.250 | 68,440 | -3,600 | 0.09% | 1,317,470 |
| 2015-03-31 | 2015-03-27 | 16.250 | 72,040 | +2,000 | 0.09% | 1,170,650 |
| 2015-03-30 | 2015-03-26 | 17.250 | 70,040 | +2,000 | 0.09% | 1,208,190 |
| 2015-03-20 | 2015-03-18 | 18.250 | 68,040 | +2,000 | 0.09% | 1,241,730 |
| 2015-03-19 | 2015-03-17 | 17.250 | 66,040 | -6,000 | 0.08% | 1,139,190 |
| 2015-03-13 | 2015-03-11 | 17.500 | 72,040 | -600 | 0.09% | 1,260,700 |
| 2015-03-10 | 2015-03-06 | 19.000 | 72,640 | +6,000 | 0.09% | 1,380,160 |
| 2015-03-06 | 2015-03-04 | 19.250 | 66,640 | +1,200 | 0.09% | 1,282,820 |
| 2015-03-04 | 2015-03-02 | 20.000 | 65,440 | +2,150 | 0.08% | 1,308,800 |
| 2015-03-03 | 2015-02-27 | 21.250 | 63,290 | +22,000 | 0.08% | 1,344,912 |
| 2015-03-02 | 2015-02-26 | 23.750 | 41,290 | +2,050 | 0.05% | 980,638 |
| 2015-02-27 | 2015-02-25 | 23.000 | 39,240 | +2,000 | 0.05% | 902,520 |
| 2015-02-24 | 2015-02-18 | 26.000 | 37,240 | +1,000 | 0.05% | 968,240 |
| 2015-02-10 | 2015-02-06 | 28.000 | 36,240 | +2,000 | 0.05% | 1,014,720 |
| 2015-01-29 | 2015-01-27 | 30.000 | 34,240 | +3,000 | 0.04% | 1,027,200 |
| 2015-01-23 | 2015-01-21 | 30.000 | 31,240 | +2,000 | 0.04% | 937,200 |
| 2015-01-22 | 2015-01-20 | 31.500 | 29,240 | -900 | 0.04% | 921,060 |
| 2015-01-12 | 2015-01-08 | 31.500 | 30,140 | +2,000 | 0.04% | 949,410 |
| 2014-12-18 | 2014-12-16 | 30.000 | 28,140 | -100 | 0.04% | 844,200 |
| 2014-12-12 | 2014-12-10 | 31.000 | 28,240 | +800 | 0.04% | 875,440 |
| 2014-12-09 | 2014-12-05 | 34.500 | 27,440 | -400 | 0.04% | 946,680 |
| 2014-12-02 | 2014-11-28 | 36.000 | 27,840 | +2,400 | 0.04% | 1,002,240 |
| 2014-12-01 | 2014-11-27 | 39.000 | 25,440 | +800 | 0.03% | 992,160 |
| 2014-11-18 | 2014-11-14 | 40.500 | 24,640 | +200 | 0.03% | 997,920 |
| 2014-11-12 | 2014-11-10 | 41.500 | 24,440 | +800 | 0.03% | 1,014,260 |
| 2014-11-07 | 2014-11-05 | 44.500 | 23,640 | -1,480 | 0.03% | 1,051,980 |
| 2014-10-29 | 2014-10-27 | 45.500 | 25,120 | +600 | 0.03% | 1,142,960 |
| 2014-10-22 | 2014-10-20 | 49.000 | 24,520 | +300 | 0.03% | 1,201,480 |
| 2014-10-14 | 2014-10-10 | 49.500 | 24,220 | +600 | 0.03% | 1,198,890 |
| 2014-10-03 | 2014-09-29 | 52.000 | 23,620 | -1,000 | 0.03% | 1,228,240 |
| 2014-09-29 | 2014-09-25 | 53.500 | 24,620 | -200 | 0.03% | 1,317,170 |
| 2014-09-16 | 2014-09-12 | 49.000 | 24,820 | -1,400 | 0.03% | 1,216,180 |
| 2014-09-15 | 2014-09-11 | 47.000 | 26,220 | +1,200 | 0.03% | 1,232,340 |
| 2014-09-12 | 2014-09-10 | 48.500 | 25,020 | +200 | 0.03% | 1,213,470 |
| 2014-09-11 | 2014-09-08 | 48.500 | 24,820 | -2,000 | 0.03% | 1,203,770 |
| 2014-09-08 | 2014-09-04 | 47.000 | 26,820 | -800 | 0.03% | 1,260,540 |
| 2014-09-05 | 2014-09-03 | 45.000 | 27,620 | +1,400 | 0.04% | 1,242,900 |
| 2014-09-03 | 2014-09-01 | 45.500 | 26,220 | +2,000 | 0.03% | 1,193,010 |
| 2014-08-28 | 2014-08-26 | 45.500 | 24,220 | +600 | 0.03% | 1,102,010 |
| 2014-08-21 | 2014-08-19 | 48.000 | 23,620 | +800 | 0.03% | 1,133,760 |
| 2014-08-20 | 2014-08-18 | 49.500 | 22,820 | +2,000 | 0.03% | 1,129,590 |
| 2014-08-19 | 2014-08-15 | 49.500 | 20,820 | -2,000 | 0.03% | 1,030,590 |
| 2014-08-18 | 2014-08-14 | 48.000 | 22,820 | +2,400 | 0.03% | 1,095,360 |
| 2014-08-07 | 2014-08-05 | 55.000 | 20,420 | +200 | 0.03% | 1,123,100 |
| 2014-08-05 | 2014-08-01 | 57.500 | 20,220 | -400 | 0.03% | 1,162,650 |
| 2014-08-04 | 2014-07-31 | 59.000 | 20,620 | -400 | 0.03% | 1,216,580 |
| 2014-08-01 | 2014-07-30 | 53.500 | 21,020 | -1,000 | 0.03% | 1,124,570 |
| 2014-07-31 | 2014-07-29 | 58.500 | 22,020 | -1,600 | 0.03% | 1,288,170 |
| 2014-07-30 | 2014-07-28 | 47.500 | 23,620 | -200 | 0.03% | 1,121,950 |
| 2014-07-24 | 2014-07-22 | 47.000 | 23,820 | -400 | 0.03% | 1,119,540 |
| 2014-07-23 | 2014-07-21 | 46.000 | 24,220 | -3,400 | 0.03% | 1,114,120 |
| 2014-07-22 | 2014-07-18 | 44.000 | 27,620 | -5,000 | 0.04% | 1,215,280 |
| 2014-07-17 | 2014-07-15 | 41.500 | 32,620 | -400 | 0.04% | 1,353,730 |
| 2014-07-15 | 2014-07-11 | 40.500 | 33,020 | -2,000 | 0.04% | 1,337,310 |
| 2014-07-11 | 2014-07-09 | 40.500 | 35,020 | +1,400 | 0.05% | 1,418,310 |
| 2014-07-09 | 2014-07-07 | 41.500 | 33,620 | -600 | 0.04% | 1,395,230 |
| 2014-07-08 | 2014-07-04 | 43.000 | 34,220 | +6,200 | 0.04% | 1,471,460 |
| 2014-07-04 | 2014-07-02 | 38.500 | 28,020 | -600 | 0.04% | 1,078,770 |
| 2014-07-03 | 2014-06-30 | 39.000 | 28,620 | -500 | 0.04% | 1,116,180 |
| 2014-07-02 | 2014-06-27 | 39.500 | 29,120 | -400 | 0.04% | 1,150,240 |
| 2014-06-30 | 2014-06-26 | 39.500 | 29,520 | -1,000 | 0.04% | 1,166,040 |
| 2014-06-27 | 2014-06-25 | 35.000 | 30,520 | +3,000 | 0.04% | 1,068,200 |
| 2014-06-26 | 2014-06-24 | 33.000 | 27,520 | +5,400 | 0.04% | 908,160 |
| 2014-06-24 | 2014-06-20 | 37.000 | 22,120 | +4,300 | 0.03% | 818,440 |
| 2014-06-23 | 2014-06-19 | 44.500 | 17,820 | +400 | 0.03% | 792,990 |
| 2014-06-19 | 2014-06-17 | 48.000 | 17,420 | +400 | 0.03% | 836,160 |
| 2014-06-18 | 2014-06-16 | 53.000 | 17,020 | +400 | 0.03% | 902,060 |
| 2014-06-11 | 2014-06-09 | 60.000 | 16,620 | -400 | 0.03% | 997,200 |
| 2014-06-09 | 2014-06-05 | 56.500 | 17,020 | -1,600 | 0.03% | 961,630 |
| 2014-05-21 | 2014-05-19 | 48.500 | 18,620 | -400 | 0.03% | 903,070 |
| 2014-05-19 | 2014-05-15 | 47.000 | 19,020 | -400 | 0.03% | 893,940 |
| 2014-04-30 | 2014-04-28 | 40.500 | 19,420 | +1,000 | 0.03% | 786,510 |
| 2014-04-29 | 2014-04-25 | 42.000 | 18,420 | +400 | 0.03% | 773,640 |
| 2014-04-28 | 2014-04-24 | 42.500 | 18,020 | -1,000 | 0.03% | 765,850 |
| 2014-04-25 | 2014-04-23 | 43.500 | 19,020 | +400 | 0.03% | 827,370 |
| 2014-04-14 | 2014-04-10 | 51.000 | 18,620 | -1,000 | 0.03% | 949,620 |
| 2014-04-10 | 2014-04-08 | 45.500 | 19,620 | -500 | 0.03% | 892,710 |
| 2014-04-09 | 2014-04-07 | 46.500 | 20,120 | +600 | 0.03% | 935,580 |
| 2014-04-08 | 2014-04-04 | 55.000 | 19,520 | +4,000 | 0.03% | 1,073,600 |
| 2014-04-07 | 2014-04-03 | 61.000 | 15,520 | +200 | 0.02% | 946,720 |
| 2014-04-03 | 2014-04-01 | 63.000 | 15,320 | +400 | 0.02% | 965,160 |
| 2014-03-31 | 2014-03-27 | 66.500 | 14,920 | -400 | 0.02% | 992,180 |
| 2014-03-24 | 2014-03-20 | 69.000 | 15,320 | +1,600 | 0.02% | 1,057,080 |
| 2014-03-17 | 2014-03-13 | 68.000 | 13,720 | -1,660 | 0.02% | 932,960 |
| 2014-03-04 | 2014-02-28 | 66.500 | 15,380 | -400 | 0.02% | 1,022,770 |
| 2014-02-26 | 2014-02-24 | 71.500 | 15,780 | +400 | 0.02% | 1,128,270 |
| 2014-02-20 | 2014-02-18 | 80.000 | 15,380 | -400 | 0.02% | 1,230,400 |
| 2014-02-07 | 2014-02-05 | 73.000 | 15,780 | -200 | 0.02% | 1,151,940 |
| 2014-02-04 | 2014-01-28 | 76.000 | 15,980 | +400 | 0.03% | 1,214,480 |
| 2014-01-22 | 2014-01-20 | 80.500 | 15,580 | -400 | 0.02% | 1,254,190 |
| 2014-01-06 | 2014-01-02 | 80.500 | 15,980 | -1,000 | 0.03% | 1,286,390 |
| 2014-01-03 | 2013-12-31 | 85.000 | 16,980 | -1,370 | 0.03% | 1,443,300 |
| 2014-01-02 | 2013-12-27 | 79.500 | 18,350 | -910 | 0.03% | 1,458,825 |
| 2013-12-27 | 2013-12-20 | 78.500 | 19,260 | -2,560 | 0.03% | 1,511,910 |
| 2013-12-23 | 2013-12-19 | 75.500 | 21,820 | -500 | 0.04% | 1,647,410 |
| 2013-12-16 | 2013-12-12 | 75.500 | 22,320 | +4,210 | 0.04% | 1,685,160 |
| 2013-12-12 | 2013-12-10 | 81.000 | 18,110 | +1,680 | 0.03% | 1,466,910 |
| 2013-12-11 | 2013-12-09 | 86.500 | 16,430 | +400 | 0.03% | 1,421,195 |
| 2013-12-10 | 2013-12-06 | 88.500 | 16,030 | -3,600 | 0.03% | 1,418,655 |
| 2013-12-09 | 2013-12-05 | 88.500 | 19,630 | +1,800 | 0.03% | 1,737,255 |
| 2013-12-06 | 2013-12-04 | 90.500 | 17,830 | +600 | 0.03% | 1,613,615 |
| 2013-12-05 | 2013-12-03 | 94.000 | 17,230 | +900 | 0.03% | 1,619,620 |
| 2013-12-04 | 2013-12-02 | 89.000 | 16,330 | +600 | 0.03% | 1,453,370 |
| 2013-12-03 | 2013-11-29 | 93.000 | 15,730 | +200 | 0.03% | 1,462,890 |
| 2013-11-19 | 2013-11-15 | 94.500 | 15,530 | -600 | 0.03% | 1,467,585 |
| 2013-11-15 | 2013-11-13 | 86.500 | 16,130 | +400 | 0.03% | 1,395,245 |
| 2013-11-11 | 2013-11-07 | 100.000 | 15,730 | +200 | 0.03% | 1,573,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 15,530 | -800 | 0.03% | 1,529,705 |
| 2013-11-06 | 2013-11-04 | 97.500 | 16,330 | -400 | 0.03% | 1,592,175 |
| 2013-10-16 | 2013-10-11 | 88.500 | 16,730 | +200 | 0.03% | 1,480,605 |
| 2013-10-15 | 2013-10-10 | 88.500 | 16,530 | +1,000 | 0.03% | 1,462,905 |
| 2013-10-09 | 2013-10-07 | 91.000 | 15,530 | +200 | 0.03% | 1,413,230 |
| 2013-10-02 | 2013-09-27 | 95.500 | 15,330 | +200 | 0.03% | 1,464,015 |
| 2013-09-30 | 2013-09-26 | 94.500 | 15,130 | -200 | 0.03% | 1,429,785 |
| 2013-09-12 | 2013-09-10 | 99.000 | 15,330 | +200 | 0.03% | 1,517,670 |
| 2013-09-11 | 2013-09-09 | 100.500 | 15,130 | +400 | 0.03% | 1,520,565 |
| 2013-09-09 | 2013-09-05 | 100.500 | 14,730 | +200 | 0.03% | 1,480,365 |
| 2013-09-05 | 2013-09-03 | 94.500 | 14,530 | -200 | 0.03% | 1,373,085 |
| 2013-08-30 | 2013-08-28 | 86.000 | 14,730 | -80 | 0.03% | 1,266,780 |
| 2013-08-22 | 2013-08-20 | 90.000 | 14,810 | +200 | 0.03% | 1,332,900 |
| 2013-08-20 | 2013-08-16 | 94.500 | 14,610 | -200 | 0.03% | 1,380,645 |
| 2013-08-19 | 2013-08-15 | 97.000 | 14,810 | -600 | 0.03% | 1,436,570 |
| 2013-08-16 | 2013-08-13 | 94.000 | 15,410 | +200 | 0.03% | 1,448,540 |
| 2013-08-15 | 2013-08-12 | 88.000 | 15,210 | +200 | 0.03% | 1,338,480 |
| 2013-08-13 | 2013-08-09 | 87.500 | 15,010 | +200 | 0.03% | 1,313,375 |
| 2013-08-09 | 2013-08-07 | 86.500 | 14,810 | -1,600 | 0.03% | 1,281,065 |
| 2013-08-08 | 2013-08-06 | 84.500 | 16,410 | +600 | 0.03% | 1,386,645 |
| 2013-08-06 | 2013-08-02 | 77.000 | 15,810 | -700 | 0.03% | 1,217,370 |
| 2013-07-30 | 2013-07-26 | 77.000 | 16,510 | +1,000 | 0.03% | 1,271,270 |
| 2013-06-17 | 2013-06-13 | 92.000 | 15,510 | -800 | 0.03% | 1,426,920 |
| 2013-05-29 | 2013-05-27 | 95.500 | 16,310 | +600 | 0.03% | 1,557,605 |
| 2013-05-16 | 2013-05-14 | 94.500 | 15,710 | +300 | 0.03% | 1,484,595 |
| 2013-05-14 | 2013-05-10 | 101.000 | 15,410 | +80 | 0.03% | 1,556,410 |
| 2013-05-10 | 2013-05-08 | 101.000 | 15,330 | -1,800 | 0.03% | 1,548,330 |
| 2013-05-09 | 2013-05-07 | 104.500 | 17,130 | -400 | 0.03% | 1,790,085 |
| 2013-05-08 | 2013-05-06 | 99.000 | 17,530 | +100 | 0.03% | 1,735,470 |
| 2013-05-07 | 2013-05-03 | 97.500 | 17,430 | +2,200 | 0.03% | 1,699,425 |
| 2013-05-06 | 2013-05-02 | 95.500 | 15,230 | +200 | 0.03% | 1,454,465 |
| 2013-04-29 | 2013-04-25 | 96.000 | 15,030 | +400 | 0.03% | 1,442,880 |
| 2013-04-22 | 2013-04-18 | 95.000 | 14,630 | +400 | 0.03% | 1,389,850 |
| 2013-04-18 | 2013-04-16 | 99.500 | 14,230 | -400 | 0.02% | 1,415,885 |
| 2013-04-16 | 2013-04-12 | 105.500 | 14,630 | -2,600 | 0.03% | 1,543,465 |
| 2013-04-15 | 2013-04-11 | 107.000 | 17,230 | +2,300 | 0.03% | 1,843,610 |
| 2013-04-12 | 2013-04-10 | 97.000 | 14,930 | -440 | 0.03% | 1,448,210 |
| 2013-04-09 | 2013-04-05 | 95.000 | 15,370 | -1,200 | 0.03% | 1,460,150 |
| 2013-04-05 | 2013-04-02 | 97.500 | 16,570 | -250 | 0.03% | 1,615,575 |
| 2013-04-02 | 2013-03-27 | 106.000 | 16,820 | -50 | 0.03% | 1,782,920 |
| 2013-03-28 | 2013-03-26 | 104.000 | 16,870 | +400 | 0.03% | 1,754,480 |
| 2013-03-22 | 2013-03-20 | 108.500 | 16,470 | +200 | 0.03% | 1,786,995 |
| 2013-03-21 | 2013-03-19 | 110.000 | 16,270 | +800 | 0.03% | 1,789,700 |
| 2013-03-20 | 2013-03-18 | 109.500 | 15,470 | +200 | 0.03% | 1,693,965 |
| 2013-03-19 | 2013-03-15 | 120.500 | 15,270 | +270 | 0.03% | 1,840,035 |
| 2013-03-18 | 2013-03-14 | 123.500 | 15,000 | -100 | 0.03% | 1,852,500 |
| 2013-03-15 | 2013-03-13 | 122.500 | 15,100 | +840 | 0.03% | 1,849,750 |
| 2013-03-14 | 2013-03-12 | 130.500 | 14,260 | +550 | 0.02% | 1,860,930 |
| 2013-03-13 | 2013-03-11 | 134.000 | 13,710 | -600 | 0.02% | 1,837,140 |
| 2013-03-12 | 2013-03-08 | 135.500 | 14,310 | -2,200 | 0.02% | 1,939,005 |
| 2013-03-11 | 2013-03-07 | 130.500 | 16,510 | +560 | 0.03% | 2,154,555 |
| 2013-03-08 | 2013-03-06 | 129.500 | 15,950 | +100 | 0.03% | 2,065,525 |
| 2013-03-07 | 2013-03-05 | 129.500 | 15,850 | +1,260 | 0.03% | 2,052,575 |
| 2013-03-05 | 2013-03-01 | 134.500 | 14,590 | +2,000 | 0.03% | 1,962,355 |
| 2013-03-04 | 2013-02-28 | 132.500 | 12,590 | -160 | 0.02% | 1,668,175 |
| 2013-03-01 | 2013-02-27 | 129.000 | 12,750 | +810 | 0.02% | 1,644,750 |
| 2013-02-28 | 2013-02-26 | 131.500 | 11,940 | +300 | 0.02% | 1,570,110 |
| 2013-02-25 | 2013-02-21 | 139.500 | 11,640 | +400 | 0.02% | 1,623,780 |
| 2013-02-22 | 2013-02-20 | 141.500 | 11,240 | -200 | 0.02% | 1,590,460 |
| 2013-02-20 | 2013-02-18 | 144.500 | 11,440 | -560 | 0.02% | 1,653,080 |
| 2013-02-19 | 2013-02-15 | 145.000 | 12,000 | -200 | 0.02% | 1,740,000 |
| 2013-02-18 | 2013-02-14 | 144.000 | 12,200 | +2,200 | 0.02% | 1,756,800 |
| 2013-02-07 | 2013-02-05 | 147.500 | 10,000 | +300 | 0.02% | 1,475,000 |
| 2013-02-06 | 2013-02-04 | 152.500 | 9,700 | +200 | 0.02% | 1,479,250 |
| 2013-02-05 | 2013-02-01 | 155.500 | 9,500 | -160 | 0.02% | 1,477,250 |
| 2013-02-01 | 2013-01-30 | 154.000 | 9,660 | +400 | 0.02% | 1,487,640 |
| 2013-01-30 | 2013-01-28 | 154.000 | 9,260 | +200 | 0.02% | 1,426,040 |
| 2013-01-29 | 2013-01-25 | 154.500 | 9,060 | -1,660 | 0.02% | 1,399,770 |
| 2013-01-25 | 2013-01-23 | 162.000 | 10,720 | +460 | 0.02% | 1,736,640 |
| 2013-01-23 | 2013-01-21 | 171.000 | 10,260 | -1,000 | 0.02% | 1,754,460 |
| 2013-01-22 | 2013-01-18 | 166.000 | 11,260 | -140 | 0.02% | 1,869,160 |
| 2013-01-21 | 2013-01-17 | 162.500 | 11,400 | +2,160 | 0.02% | 1,852,500 |
| 2013-01-18 | 2013-01-16 | 158.000 | 9,240 | +320 | 0.02% | 1,459,920 |
| 2013-01-17 | 2013-01-15 | 157.500 | 8,920 | +200 | 0.02% | 1,404,900 |
| 2013-01-16 | 2013-01-14 | 162.000 | 8,720 | +200 | 0.02% | 1,412,640 |
| 2013-01-15 | 2013-01-11 | 155.500 | 8,520 | -100 | 0.01% | 1,324,860 |
| 2013-01-14 | 2013-01-10 | 157.500 | 8,620 | +1,000 | 0.02% | 1,357,650 |
| 2013-01-10 | 2013-01-08 | 163.000 | 7,620 | -1,000 | 0.01% | 1,242,060 |
| 2013-01-09 | 2013-01-07 | 171.000 | 8,620 | +560 | 0.02% | 1,474,020 |
| 2013-01-08 | 2013-01-04 | 165.500 | 8,060 | -200 | 0.01% | 1,333,930 |
| 2013-01-07 | 2013-01-03 | 162.000 | 8,260 | -330 | 0.01% | 1,338,120 |
| 2013-01-04 | 2013-01-02 | 157.500 | 8,590 | +200 | 0.02% | 1,352,925 |
| 2013-01-03 | 2012-12-31 | 154.500 | 8,390 | +130 | 0.01% | 1,296,255 |
| 2012-12-28 | 2012-12-24 | 151.500 | 8,260 | +140 | 0.01% | 1,251,390 |
| 2012-12-27 | 2012-12-20 | 153.000 | 8,120 | +2,160 | 0.01% | 1,242,360 |
| 2012-12-20 | 2012-12-18 | 140.000 | 5,960 | +2,000 | 0.01% | 834,400 |
| 2012-12-18 | 2012-12-14 | 137.500 | 3,960 | -2,000 | 0.01% | 544,500 |
| 2012-12-17 | 2012-12-13 | 140.500 | 5,960 | -200 | 0.01% | 837,380 |
| 2012-12-14 | 2012-12-12 | 139.500 | 6,160 | +2,400 | 0.01% | 859,320 |
| 2012-12-12 | 2012-12-10 | 145.000 | 3,760 | +140 | 0.01% | 545,200 |
| 2012-12-07 | 2012-12-05 | 137.000 | 3,620 | -800 | 0.01% | 495,940 |
| 2012-12-05 | 2012-12-03 | 139.000 | 4,420 | +240 | 0.01% | 614,380 |
| 2012-12-04 | 2012-11-30 | 144.000 | 4,180 | +560 | 0.01% | 601,920 |
| 2012-11-29 | 2012-11-27 | 140.500 | 3,620 | -900 | 0.01% | 508,610 |
| 2012-11-28 | 2012-11-26 | 140.500 | 4,520 | +400 | 0.01% | 635,060 |
| 2012-11-23 | 2012-11-21 | 149.500 | 4,120 | -400 | 0.01% | 615,940 |
| 2012-11-22 | 2012-11-20 | 145.500 | 4,520 | +400 | 0.01% | 657,660 |
| 2012-11-19 | 2012-11-15 | 168.000 | 4,120 | +600 | 0.01% | 692,160 |
| 2012-11-16 | 2012-11-14 | 180.000 | 3,520 | +700 | 0.01% | 633,600 |
| 2012-11-14 | 2012-11-12 | 187.000 | 2,820 | +10 | 0.01% | 527,340 |
| 2012-11-13 | 2012-11-09 | 167.500 | 2,810 | +190 | 0.00% | 470,675 |
| 2012-11-12 | 2012-11-08 | 151.500 | 2,620 | -170 | 0.00% | 396,930 |
| 2012-11-09 | 2012-11-07 | 154.500 | 2,790 | +900 | 0.00% | 431,055 |
| 2012-11-08 | 2012-11-06 | 150.000 | 1,890 | -320 | 0.00% | 283,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 2,210 | -320 | 0.00% | 321,555 |
| 2012-10-30 | 2012-10-26 | 134.000 | 2,530 | +320 | 0.00% | 339,020 |
| 2012-10-22 | 2012-10-18 | 138.000 | 2,210 | -200 | 0.00% | 304,980 |
| 2012-10-19 | 2012-10-17 | 134.500 | 2,410 | +200 | 0.00% | 324,145 |
| 2012-10-12 | 2012-10-10 | 148.500 | 2,210 | +320 | 0.00% | 328,185 |
| 2012-10-10 | 2012-10-08 | 152.000 | 1,890 | +370 | 0.00% | 287,280 |
| 2012-10-04 | 2012-09-28 | 161.500 | 1,520 | -300 | 0.00% | 245,480 |
| 2012-10-03 | 2012-09-27 | 149.000 | 1,820 | +280 | 0.00% | 271,180 |
| 2012-09-28 | 2012-09-26 | 140.000 | 1,540 | +300 | 0.00% | 215,600 |
| 2012-09-25 | 2012-09-21 | 166.000 | 1,240 | -400 | 0.00% | 205,840 |
| 2012-09-21 | 2012-09-19 | 174.500 | 1,640 | -1,200 | 0.00% | 286,180 |
| 2012-09-20 | 2012-09-18 | 177.500 | 2,840 | +400 | 0.00% | 504,100 |
| 2012-09-19 | 2012-09-17 | 172.500 | 2,440 | +900 | 0.00% | 420,900 |
| 2012-09-18 | 2012-09-14 | 163.000 | 1,540 | +400 | 0.00% | 251,020 |
| 2012-09-17 | 2012-09-13 | 183.500 | 1,140 | +280 | 0.00% | 209,190 |
| 2012-03-30 | 2012-03-28 | 239.000 | 860 | -1,170 | 0.00% | 205,540 |
| 2012-03-29 | 2012-03-27 | 236.000 | 2,030 | -2,830 | 0.00% | 479,080 |
| 2012-03-20 | 2012-03-16 | 237.000 | 4,860 | -190 | 0.01% | 1,151,820 |
| 2012-03-19 | 2012-03-15 | 236.500 | 5,050 | -10 | 0.01% | 1,194,325 |
| 2012-03-12 | 2012-03-08 | 224.500 | 5,060 | -200 | 0.01% | 1,135,970 |
| 2012-03-06 | 2012-03-02 | 235.000 | 5,260 | +860 | 0.01% | 1,236,100 |
| 2012-03-05 | 2012-03-01 | 235.000 | 4,400 | 0.01% | 1,034,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy