History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 16,400 | +0 | 0.00% | 7,380 |
| 2025-10-13 | 2025-10-09 | 0.455 | 16,400 | +0 | 0.00% | 7,462 |
| 2025-10-10 | 2025-10-08 | 0.480 | 16,400 | +0 | 0.00% | 7,872 |
| 2025-10-09 | 2025-10-06 | 0.495 | 16,400 | +0 | 0.00% | 8,118 |
| 2025-10-08 | 2025-10-03 | 0.500 | 16,400 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 0.530 | 16,400 | +0 | 0.00% | 8,692 |
| 2025-10-03 | 2025-09-30 | 0.500 | 16,400 | +0 | 0.00% | 8,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 16,400 | +0 | 0.00% | 8,528 |
| 2025-09-30 | 2025-09-26 | 0.495 | 16,400 | +0 | 0.00% | 8,118 |
| 2025-09-29 | 2025-09-25 | 0.510 | 16,400 | +0 | 0.00% | 8,364 |
| 2025-09-26 | 2025-09-24 | 0.540 | 16,400 | +0 | 0.00% | 8,856 |
| 2025-09-25 | 2025-09-23 | 0.550 | 16,400 | +0 | 0.00% | 9,020 |
| 2025-09-24 | 2025-09-22 | 0.530 | 16,400 | +0 | 0.00% | 8,692 |
| 2025-09-23 | 2025-09-19 | 0.540 | 16,400 | +0 | 0.00% | 8,856 |
| 2025-09-22 | 2025-09-18 | 0.560 | 16,400 | +0 | 0.00% | 9,184 |
| 2025-09-19 | 2025-09-17 | 0.560 | 16,400 | +0 | 0.00% | 9,184 |
| 2025-09-18 | 2025-09-16 | 0.580 | 16,400 | +4,000 | 0.00% | 9,512 |
| 2025-06-23 | 2025-06-19 | 0.770 | 12,400 | -6,000 | 0.00% | 9,548 |
| 2025-06-11 | 2025-06-09 | 0.465 | 18,400 | +6,000 | 0.01% | 8,556 |
| 2025-04-29 | 2025-04-25 | 0.440 | 12,400 | -4,000 | 0.00% | 5,456 |
| 2025-04-08 | 2025-04-03 | 0.350 | 16,400 | +4,000 | 0.01% | 5,740 |
| 2025-02-17 | 2025-02-13 | 0.445 | 12,400 | +4,000 | 0.00% | 5,518 |
| 2024-10-04 | 2024-10-02 | 0.630 | 8,400 | +2,000 | 0.00% | 5,292 |
| 2024-06-06 | 2024-06-04 | 1.300 | 6,400 | -2,000 | 0.00% | 8,320 |
| 2024-06-05 | 2024-06-03 | 0.860 | 8,400 | -6,000 | 0.00% | 7,224 |
| 2024-05-24 | 2024-05-22 | 0.305 | 14,400 | +4,000 | 0.01% | 4,392 |
| 2024-03-01 | 2024-02-28 | 0.355 | 10,400 | +4,000 | 0.00% | 3,692 |
| 2023-11-29 | 2023-11-27 | 0.510 | 6,400 | +2,000 | 0.00% | 3,264 |
| 2023-07-31 | 2023-07-27 | 0.640 | 4,400 | +2,000 | 0.00% | 2,816 |
| 2023-04-11 | 2023-04-04 | 0.730 | 2,400 | -50,000 | 0.00% | 1,752 |
| 2023-04-04 | 2023-03-31 | 0.740 | 52,400 | +50,000 | 0.02% | 38,776 |
| 2021-05-28 | 2021-05-26 | 4.500 | 2,400 | -400 | 0.00% | 10,800 |
| 2020-04-14 | 2020-04-08 | 1.600 | 2,800 | -5,000 | 0.00% | 4,480 |
| 2020-04-09 | 2020-04-07 | 1.550 | 7,800 | -2,000 | 0.01% | 12,090 |
| 2020-04-08 | 2020-04-06 | 1.500 | 9,800 | +5,000 | 0.01% | 14,700 |
| 2018-05-24 | 2018-05-21 | 13.500 | 4,800 | -4,400 | 0.00% | 64,800 |
| 2018-05-23 | 2018-05-18 | 13.250 | 9,200 | +2,000 | 0.01% | 121,900 |
| 2018-02-12 | 2018-02-08 | 12.500 | 7,200 | +200 | 0.01% | 90,000 |
| 2018-02-05 | 2018-02-01 | 14.000 | 7,000 | +200 | 0.01% | 98,000 |
| 2018-02-01 | 2018-01-30 | 14.250 | 6,800 | +4,000 | 0.01% | 96,900 |
| 2018-01-29 | 2018-01-25 | 15.750 | 2,800 | -800 | 0.00% | 44,100 |
| 2018-01-09 | 2018-01-05 | 16.000 | 3,600 | +800 | 0.00% | 57,600 |
| 2017-11-20 | 2017-11-16 | 19.000 | 2,800 | -200 | 0.00% | 53,200 |
| 2017-11-10 | 2017-11-08 | 16.000 | 3,000 | -4,000 | 0.00% | 48,000 |
| 2017-06-01 | 2017-05-29 | 14.500 | 7,000 | +4,000 | 0.01% | 101,500 |
| 2017-05-31 | 2017-05-26 | 15.500 | 3,000 | -4,000 | 0.00% | 46,500 |
| 2017-04-11 | 2017-04-07 | 15.000 | 7,000 | -2,000 | 0.01% | 105,000 |
| 2017-04-10 | 2017-04-06 | 14.500 | 9,000 | +2,000 | 0.01% | 130,500 |
| 2017-04-06 | 2017-04-03 | 14.750 | 7,000 | -3,600 | 0.01% | 103,250 |
| 2017-04-03 | 2017-03-30 | 15.250 | 10,600 | +5,600 | 0.01% | 161,650 |
| 2017-03-29 | 2017-03-27 | 15.500 | 5,000 | -4,000 | 0.00% | 77,500 |
| 2017-03-28 | 2017-03-24 | 15.000 | 9,000 | +4,000 | 0.01% | 135,000 |
| 2017-03-27 | 2017-03-23 | 16.250 | 5,000 | +2,000 | 0.00% | 81,250 |
| 2017-03-22 | 2017-03-20 | 16.750 | 3,000 | -2,000 | 0.00% | 50,250 |
| 2017-03-21 | 2017-03-17 | 16.750 | 5,000 | +2,000 | 0.00% | 83,750 |
| 2017-03-09 | 2017-03-07 | 18.750 | 3,000 | -2,540 | 0.00% | 56,250 |
| 2017-03-08 | 2017-03-06 | 20.500 | 5,540 | -8,210 | 0.01% | 113,570 |
| 2017-03-07 | 2017-03-03 | 21.750 | 13,750 | +6,750 | 0.01% | 299,062 |
| 2017-03-06 | 2017-03-02 | 21.750 | 7,000 | +4,000 | 0.01% | 152,250 |
| 2017-02-23 | 2017-02-21 | 15.750 | 3,000 | -4,000 | 0.00% | 47,250 |
| 2017-02-22 | 2017-02-20 | 15.000 | 7,000 | +4,000 | 0.01% | 105,000 |
| 2017-02-15 | 2017-02-13 | 17.250 | 3,000 | -4,000 | 0.00% | 51,750 |
| 2017-02-09 | 2017-02-07 | 15.000 | 7,000 | +4,000 | 0.01% | 105,000 |
| 2017-02-07 | 2017-02-03 | 15.500 | 3,000 | -4,000 | 0.00% | 46,500 |
| 2017-01-26 | 2017-01-24 | 15.250 | 7,000 | +4,000 | 0.01% | 106,750 |
| 2017-01-12 | 2017-01-10 | 15.750 | 3,000 | -8,000 | 0.00% | 47,250 |
| 2017-01-11 | 2017-01-09 | 15.500 | 11,000 | +8,000 | 0.01% | 170,500 |
| 2017-01-10 | 2017-01-06 | 16.000 | 3,000 | -12,960 | 0.00% | 48,000 |
| 2017-01-09 | 2017-01-05 | 17.250 | 15,960 | -1,140 | 0.02% | 275,310 |
| 2017-01-05 | 2017-01-03 | 17.500 | 17,100 | +14,100 | 0.02% | 299,250 |
| 2017-01-03 | 2016-12-29 | 16.500 | 3,000 | -840 | 0.00% | 49,500 |
| 2016-12-30 | 2016-12-28 | 17.250 | 3,840 | -3,160 | 0.00% | 66,240 |
| 2016-12-28 | 2016-12-22 | 17.000 | 7,000 | +4,000 | 0.01% | 119,000 |
| 2016-12-05 | 2016-12-01 | 20.750 | 3,000 | -4,000 | 0.00% | 62,250 |
| 2016-12-02 | 2016-11-30 | 19.500 | 7,000 | +4,000 | 0.01% | 136,500 |
| 2016-09-20 | 2016-09-15 | 29.000 | 3,000 | -4,000 | 0.00% | 87,000 |
| 2016-09-19 | 2016-09-14 | 27.500 | 7,000 | +4,000 | 0.01% | 192,500 |
| 2016-09-12 | 2016-09-08 | 28.000 | 3,000 | -4,000 | 0.00% | 84,000 |
| 2016-09-09 | 2016-09-07 | 23.750 | 7,000 | +1,000 | 0.01% | 166,250 |
| 2016-09-08 | 2016-09-06 | 22.000 | 6,000 | +3,000 | 0.01% | 132,000 |
| 2016-08-30 | 2016-08-26 | 17.500 | 3,000 | -6,000 | 0.00% | 52,500 |
| 2016-08-23 | 2016-08-19 | 18.000 | 9,000 | +6,000 | 0.01% | 162,000 |
| 2016-05-17 | 2016-05-13 | 17.750 | 3,000 | -1,200 | 0.00% | 53,250 |
| 2016-05-13 | 2016-05-11 | 18.000 | 4,200 | -800 | 0.00% | 75,600 |
| 2016-05-06 | 2016-05-04 | 15.750 | 5,000 | +1,200 | 0.01% | 78,750 |
| 2016-05-03 | 2016-04-28 | 17.000 | 3,800 | -800 | 0.00% | 64,600 |
| 2016-04-20 | 2016-04-18 | 16.250 | 4,600 | +800 | 0.01% | 74,750 |
| 2016-04-12 | 2016-04-08 | 17.250 | 3,800 | +800 | 0.00% | 65,550 |
| 2016-04-06 | 2016-04-01 | 18.500 | 3,000 | -800 | 0.00% | 55,500 |
| 2016-04-01 | 2016-03-30 | 17.250 | 3,800 | +800 | 0.00% | 65,550 |
| 2015-06-08 | 2015-06-04 | 50.000 | 3,000 | -600 | 0.00% | 150,000 |
| 2015-05-26 | 2015-05-21 | 44.000 | 3,600 | -400 | 0.00% | 158,400 |
| 2015-05-21 | 2015-05-19 | 45.500 | 4,000 | +400 | 0.01% | 182,000 |
| 2015-05-20 | 2015-05-18 | 45.500 | 3,600 | +1,200 | 0.00% | 163,800 |
| 2015-05-11 | 2015-05-07 | 33.000 | 2,400 | -200 | 0.00% | 79,200 |
| 2015-04-23 | 2015-04-21 | 28.500 | 2,600 | -200 | 0.00% | 74,100 |
| 2015-04-22 | 2015-04-20 | 25.500 | 2,800 | -600 | 0.00% | 71,400 |
| 2015-04-21 | 2015-04-17 | 27.000 | 3,400 | -23,000 | 0.00% | 91,800 |
| 2015-04-20 | 2015-04-16 | 28.500 | 26,400 | +21,000 | 0.03% | 752,400 |
| 2015-04-16 | 2015-04-14 | 19.500 | 5,400 | -8,000 | 0.01% | 105,300 |
| 2015-04-15 | 2015-04-13 | 20.000 | 13,400 | +2,400 | 0.02% | 268,000 |
| 2015-04-08 | 2015-04-01 | 19.250 | 11,000 | +3,200 | 0.01% | 211,750 |
| 2015-04-02 | 2015-03-31 | 15.750 | 7,800 | +1,000 | 0.01% | 122,850 |
| 2015-03-31 | 2015-03-27 | 16.250 | 6,800 | +600 | 0.01% | 110,500 |
| 2015-03-26 | 2015-03-24 | 17.500 | 6,200 | +800 | 0.01% | 108,500 |
| 2015-03-23 | 2015-03-19 | 18.250 | 5,400 | -5,000 | 0.01% | 98,550 |
| 2015-03-20 | 2015-03-18 | 18.250 | 10,400 | +5,000 | 0.01% | 189,800 |
| 2015-03-19 | 2015-03-17 | 17.250 | 5,400 | -3,000 | 0.01% | 93,150 |
| 2015-03-06 | 2015-03-04 | 19.250 | 8,400 | -2,000 | 0.01% | 161,700 |
| 2015-03-05 | 2015-03-03 | 19.250 | 10,400 | +2,000 | 0.01% | 200,200 |
| 2015-03-04 | 2015-03-02 | 20.000 | 8,400 | +3,000 | 0.01% | 168,000 |
| 2015-03-02 | 2015-02-26 | 23.750 | 5,400 | +3,000 | 0.01% | 128,250 |
| 2014-12-30 | 2014-12-24 | 34.000 | 2,400 | -1,000 | 0.00% | 81,600 |
| 2014-12-23 | 2014-12-19 | 28.000 | 3,400 | -1,000 | 0.00% | 95,200 |
| 2014-12-16 | 2014-12-12 | 29.000 | 4,400 | +1,000 | 0.01% | 127,600 |
| 2014-12-15 | 2014-12-11 | 29.500 | 3,400 | +1,000 | 0.00% | 100,300 |
| 2014-09-29 | 2014-09-25 | 53.500 | 2,400 | -600 | 0.00% | 128,400 |
| 2014-09-10 | 2014-09-05 | 49.000 | 3,000 | -600 | 0.00% | 147,000 |
| 2014-08-26 | 2014-08-22 | 46.000 | 3,600 | -1,000 | 0.00% | 165,600 |
| 2014-08-19 | 2014-08-15 | 49.500 | 4,600 | +400 | 0.01% | 227,700 |
| 2014-08-18 | 2014-08-14 | 48.000 | 4,200 | +600 | 0.01% | 201,600 |
| 2014-08-15 | 2014-08-13 | 50.000 | 3,600 | -1,200 | 0.00% | 180,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 4,800 | +1,400 | 0.01% | 249,600 |
| 2014-08-13 | 2014-08-11 | 53.500 | 3,400 | -1,800 | 0.00% | 181,900 |
| 2014-08-12 | 2014-08-08 | 55.500 | 5,200 | +600 | 0.01% | 288,600 |
| 2014-08-11 | 2014-08-07 | 56.000 | 4,600 | -1,200 | 0.01% | 257,600 |
| 2014-08-08 | 2014-08-06 | 54.500 | 5,800 | -400 | 0.01% | 316,100 |
| 2014-08-07 | 2014-08-05 | 55.000 | 6,200 | +400 | 0.01% | 341,000 |
| 2014-08-06 | 2014-08-04 | 57.000 | 5,800 | +3,400 | 0.01% | 330,600 |
| 2014-08-01 | 2014-07-30 | 53.500 | 2,400 | -1,200 | 0.00% | 128,400 |
| 2014-07-31 | 2014-07-29 | 58.500 | 3,600 | +1,200 | 0.00% | 210,600 |
| 2014-06-27 | 2014-06-25 | 35.000 | 2,400 | -2,400 | 0.00% | 84,000 |
| 2014-06-26 | 2014-06-24 | 33.000 | 4,800 | +2,000 | 0.01% | 158,400 |
| 2014-06-24 | 2014-06-20 | 37.000 | 2,800 | +400 | 0.00% | 103,600 |
| 2014-05-30 | 2014-05-28 | 51.500 | 2,400 | -100 | 0.00% | 123,600 |
| 2014-04-02 | 2014-03-31 | 64.500 | 2,500 | +600 | 0.00% | 161,250 |
| 2014-03-11 | 2014-03-07 | 68.000 | 1,900 | -600 | 0.00% | 129,200 |
| 2014-03-10 | 2014-03-06 | 66.500 | 2,500 | +600 | 0.00% | 166,250 |
| 2013-12-19 | 2013-12-17 | 74.000 | 1,900 | -1,200 | 0.00% | 140,600 |
| 2013-12-17 | 2013-12-13 | 74.000 | 3,100 | +1,400 | 0.01% | 229,400 |
| 2013-11-11 | 2013-11-07 | 100.000 | 1,700 | -400 | 0.00% | 170,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 2,100 | -300 | 0.00% | 206,850 |
| 2013-11-01 | 2013-10-30 | 87.500 | 2,400 | -1,600 | 0.00% | 210,000 |
| 2013-10-30 | 2013-10-28 | 84.000 | 4,000 | +1,000 | 0.01% | 336,000 |
| 2013-10-23 | 2013-10-21 | 85.000 | 3,000 | +600 | 0.01% | 255,000 |
| 2013-10-21 | 2013-10-17 | 89.500 | 2,400 | -600 | 0.00% | 214,800 |
| 2013-10-17 | 2013-10-15 | 87.000 | 3,000 | +600 | 0.01% | 261,000 |
| 2013-10-16 | 2013-10-11 | 88.500 | 2,400 | +100 | 0.00% | 212,400 |
| 2013-09-12 | 2013-09-10 | 99.000 | 2,300 | -3,700 | 0.00% | 227,700 |
| 2013-09-11 | 2013-09-09 | 100.500 | 6,000 | +4,300 | 0.01% | 603,000 |
| 2013-09-06 | 2013-09-04 | 99.000 | 1,700 | -400 | 0.00% | 168,300 |
| 2013-09-04 | 2013-09-02 | 93.000 | 2,100 | +400 | 0.00% | 195,300 |
| 2013-09-02 | 2013-08-29 | 89.500 | 1,700 | -300 | 0.00% | 152,150 |
| 2013-08-30 | 2013-08-28 | 86.000 | 2,000 | +300 | 0.00% | 172,000 |
| 2013-08-29 | 2013-08-27 | 89.000 | 1,700 | -120 | 0.00% | 151,300 |
| 2013-08-26 | 2013-08-22 | 92.500 | 1,820 | -1,300 | 0.00% | 168,350 |
| 2013-08-21 | 2013-08-19 | 89.500 | 3,120 | +1,300 | 0.01% | 279,240 |
| 2013-08-19 | 2013-08-15 | 97.000 | 1,820 | -200 | 0.00% | 176,540 |
| 2013-08-15 | 2013-08-12 | 88.000 | 2,020 | -300 | 0.00% | 177,760 |
| 2013-08-13 | 2013-08-09 | 87.500 | 2,320 | +300 | 0.00% | 203,000 |
| 2013-08-09 | 2013-08-07 | 86.500 | 2,020 | +200 | 0.00% | 174,730 |
| 2013-06-27 | 2013-06-25 | 80.500 | 1,820 | -600 | 0.00% | 146,510 |
| 2013-06-26 | 2013-06-24 | 80.500 | 2,420 | +600 | 0.00% | 194,810 |
| 2013-06-25 | 2013-06-21 | 85.000 | 1,820 | -400 | 0.00% | 154,700 |
| 2013-06-21 | 2013-06-19 | 85.500 | 2,220 | +400 | 0.00% | 189,810 |
| 2013-06-18 | 2013-06-14 | 92.500 | 1,820 | -400 | 0.00% | 168,350 |
| 2013-06-17 | 2013-06-13 | 92.000 | 2,220 | +400 | 0.00% | 204,240 |
| 2013-06-03 | 2013-05-30 | 94.500 | 1,820 | -600 | 0.00% | 171,990 |
| 2013-05-30 | 2013-05-28 | 95.000 | 2,420 | +600 | 0.00% | 229,900 |
| 2013-05-28 | 2013-05-24 | 96.500 | 1,820 | -120 | 0.00% | 175,630 |
| 2013-05-15 | 2013-05-13 | 100.000 | 1,940 | +120 | 0.00% | 194,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 1,820 | -200 | 0.00% | 183,820 |
| 2013-05-09 | 2013-05-07 | 104.500 | 2,020 | +120 | 0.00% | 211,090 |
| 2013-04-29 | 2013-04-25 | 96.000 | 1,900 | +200 | 0.00% | 182,400 |
| 2013-04-05 | 2013-04-02 | 97.500 | 1,700 | -40 | 0.00% | 165,750 |
| 2013-03-22 | 2013-03-20 | 108.500 | 1,740 | -400 | 0.00% | 188,790 |
| 2013-03-20 | 2013-03-18 | 109.500 | 2,140 | +400 | 0.00% | 234,330 |
| 2013-03-19 | 2013-03-15 | 120.500 | 1,740 | -1,430 | 0.00% | 209,670 |
| 2013-03-18 | 2013-03-14 | 123.500 | 3,170 | -170 | 0.01% | 391,495 |
| 2013-03-15 | 2013-03-13 | 122.500 | 3,340 | +700 | 0.01% | 409,150 |
| 2013-03-14 | 2013-03-12 | 130.500 | 2,640 | +100 | 0.00% | 344,520 |
| 2013-03-13 | 2013-03-11 | 134.000 | 2,540 | +720 | 0.00% | 340,360 |
| 2013-03-12 | 2013-03-08 | 135.500 | 1,820 | +780 | 0.00% | 246,610 |
| 2013-03-11 | 2013-03-07 | 130.500 | 1,040 | -200 | 0.00% | 135,720 |
| 2013-03-08 | 2013-03-06 | 129.500 | 1,240 | +400 | 0.00% | 160,580 |
| 2013-01-28 | 2013-01-24 | 157.500 | 840 | +800 | 0.00% | 132,300 |
| 2013-01-24 | 2013-01-22 | 167.500 | 40 | -400 | 0.00% | 6,700 |
| 2013-01-18 | 2013-01-16 | 158.000 | 440 | +400 | 0.00% | 69,520 |
| 2013-01-10 | 2013-01-08 | 163.000 | 40 | +40 | 0.00% | 6,520 |
| 2013-01-09 | 2013-01-07 | 171.000 | 0 | -60 | ||
| 2013-01-03 | 2012-12-31 | 154.500 | 60 | -2,500 | 0.00% | 9,270 |
| 2013-01-02 | 2012-12-27 | 149.500 | 2,560 | +1,860 | 0.00% | 382,720 |
| 2012-12-28 | 2012-12-24 | 151.500 | 700 | -400 | 0.00% | 106,050 |
| 2012-12-27 | 2012-12-20 | 153.000 | 1,100 | +600 | 0.00% | 168,300 |
| 2012-12-21 | 2012-12-19 | 145.000 | 500 | +400 | 0.00% | 72,500 |
| 2012-12-19 | 2012-12-17 | 141.000 | 100 | -1,000 | 0.00% | 14,100 |
| 2012-12-18 | 2012-12-14 | 137.500 | 1,100 | -1,040 | 0.00% | 151,250 |
| 2012-12-13 | 2012-12-11 | 142.000 | 2,140 | +100 | 0.00% | 303,880 |
| 2012-12-12 | 2012-12-10 | 145.000 | 2,040 | +1,040 | 0.00% | 295,800 |
| 2012-12-11 | 2012-12-07 | 133.500 | 1,000 | -600 | 0.00% | 133,500 |
| 2012-12-10 | 2012-12-06 | 135.000 | 1,600 | +1,600 | 0.00% | 216,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 0 | -40 | ||
| 2012-11-14 | 2012-11-12 | 187.000 | 40 | -200 | 0.00% | 7,480 |
| 2012-11-13 | 2012-11-09 | 167.500 | 240 | -70 | 0.00% | 40,200 |
| 2012-11-09 | 2012-11-07 | 154.500 | 310 | +40 | 0.00% | 47,895 |
| 2012-11-08 | 2012-11-06 | 150.000 | 270 | -80 | 0.00% | 40,500 |
| 2012-11-06 | 2012-11-02 | 140.000 | 350 | -520 | 0.00% | 49,000 |
| 2012-10-31 | 2012-10-29 | 131.000 | 870 | +600 | 0.00% | 113,970 |
| 2012-10-24 | 2012-10-19 | 145.500 | 270 | -1,030 | 0.00% | 39,285 |
| 2012-10-22 | 2012-10-18 | 138.000 | 1,300 | +60 | 0.00% | 179,400 |
| 2012-10-19 | 2012-10-17 | 134.500 | 1,240 | +400 | 0.00% | 166,780 |
| 2012-10-18 | 2012-10-16 | 136.000 | 840 | -400 | 0.00% | 114,240 |
| 2012-10-17 | 2012-10-15 | 137.000 | 1,240 | +1,000 | 0.00% | 169,880 |
| 2012-10-05 | 2012-10-03 | 160.000 | 240 | -40 | 0.00% | 38,400 |
| 2012-10-04 | 2012-09-28 | 161.500 | 280 | -800 | 0.00% | 45,220 |
| 2012-10-03 | 2012-09-27 | 149.000 | 1,080 | +40 | 0.00% | 160,920 |
| 2012-09-28 | 2012-09-26 | 140.000 | 1,040 | +800 | 0.00% | 145,600 |
| 2012-09-25 | 2012-09-21 | 166.000 | 240 | +200 | 0.00% | 39,840 |
| 2012-09-21 | 2012-09-19 | 174.500 | 40 | +40 | 0.00% | 6,980 |
| 2012-06-29 | 2012-06-27 | 228.500 | 0 | -150 | ||
| 2012-06-28 | 2012-06-26 | 227.500 | 150 | -250 | 0.00% | 34,125 |
| 2012-05-25 | 2012-05-23 | 230.500 | 400 | -1,000 | 0.00% | 92,200 |
| 2012-04-26 | 2012-04-24 | 231.500 | 1,400 | -300 | 0.00% | 324,100 |
| 2012-04-25 | 2012-04-23 | 234.500 | 1,700 | -1,700 | 0.00% | 398,650 |
| 2012-04-23 | 2012-04-19 | 239.500 | 3,400 | -200 | 0.01% | 814,300 |
| 2012-04-20 | 2012-04-18 | 239.000 | 3,600 | -840 | 0.01% | 860,400 |
| 2012-04-19 | 2012-04-17 | 237.500 | 4,440 | -4,760 | 0.01% | 1,054,500 |
| 2012-04-18 | 2012-04-16 | 240.500 | 9,200 | -2,400 | 0.02% | 2,212,600 |
| 2012-04-17 | 2012-04-13 | 244.500 | 11,600 | -1,400 | 0.02% | 2,836,200 |
| 2012-04-16 | 2012-04-12 | 242.500 | 13,000 | -2,840 | 0.02% | 3,152,500 |
| 2012-04-13 | 2012-04-11 | 241.500 | 15,840 | -4,560 | 0.03% | 3,825,360 |
| 2012-04-12 | 2012-04-10 | 245.500 | 20,400 | -5,200 | 0.04% | 5,008,200 |
| 2012-04-03 | 2012-03-30 | 239.500 | 25,600 | -2,000 | 0.05% | 6,131,200 |
| 2012-03-30 | 2012-03-28 | 239.000 | 27,600 | -400 | 0.05% | 6,596,400 |
| 2012-03-29 | 2012-03-27 | 236.000 | 28,000 | -800 | 0.05% | 6,608,000 |
| 2012-03-26 | 2012-03-22 | 229.000 | 28,800 | -400 | 0.05% | 6,595,200 |
| 2012-03-20 | 2012-03-16 | 237.000 | 29,200 | +800 | 0.05% | 6,920,400 |
| 2012-03-16 | 2012-03-14 | 236.000 | 28,400 | +800 | 0.05% | 6,702,400 |
| 2012-03-14 | 2012-03-12 | 233.000 | 27,600 | -400 | 0.05% | 6,430,800 |
| 2012-03-13 | 2012-03-09 | 232.000 | 28,000 | +200 | 0.05% | 6,496,000 |
| 2012-03-12 | 2012-03-08 | 224.500 | 27,800 | +2,400 | 0.05% | 6,241,100 |
| 2012-03-09 | 2012-03-07 | 223.000 | 25,400 | +3,800 | 0.04% | 5,664,200 |
| 2012-03-08 | 2012-03-06 | 228.500 | 21,600 | +2,600 | 0.04% | 4,935,600 |
| 2012-03-07 | 2012-03-05 | 231.500 | 19,000 | +1,200 | 0.03% | 4,398,500 |
| 2012-03-06 | 2012-03-02 | 235.000 | 17,800 | +5,800 | 0.03% | 4,183,000 |
| 2012-03-05 | 2012-03-01 | 235.000 | 12,000 | 0.02% | 2,820,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy