History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 -1,000
2023-09-28 2023-09-26 0.650 1,000 -200 0.00% 650
2023-09-27 2023-09-25 0.610 1,200 -8,000 0.00% 732
2023-09-21 2023-09-19 0.610 9,200 -400 0.00% 5,612
2023-08-03 2023-08-01 0.680 9,600 +2,000 0.00% 6,528
2023-08-02 2023-07-31 0.710 7,600 -1,000 0.00% 5,396
2023-07-25 2023-07-21 0.650 8,600 -4,000 0.00% 5,590
2023-07-24 2023-07-20 0.620 12,600 -5,000 0.01% 7,812
2023-07-21 2023-07-19 0.590 17,600 +5,000 0.01% 10,384
2023-06-27 2023-06-23 0.630 12,600 -2,000 0.01% 7,938
2023-06-07 2023-06-05 0.710 14,600 +2,000 0.01% 10,366
2023-05-23 2023-05-19 0.710 12,600 +3,000 0.01% 8,946
2023-04-19 2023-04-17 1.130 9,600 +4,000 0.00% 10,848
2023-04-17 2023-04-13 0.990 5,600 +1,000 0.00% 5,544
2023-04-14 2023-04-12 1.180 4,600 -1,000 0.00% 5,428
2023-04-13 2023-04-11 0.940 5,600 -3,000 0.00% 5,264
2023-04-12 2023-04-06 0.650 8,600 +3,000 0.00% 5,590
2023-03-28 2023-03-24 1.300 5,600 -1,000 0.00% 7,280
2023-03-27 2023-03-23 1.200 6,600 +1,000 0.00% 7,920
2023-03-23 2023-03-21 1.300 5,600 +1,000 0.00% 7,280
2023-03-21 2023-03-17 1.700 4,600 -1,000 0.00% 7,820
2023-03-17 2023-03-15 1.610 5,600 +1,000 0.00% 9,016
2023-03-13 2023-03-09 1.900 4,600 +1,000 0.00% 8,740
2023-03-09 2023-03-07 2.320 3,600 +2,000 0.00% 8,352
2022-09-20 2022-09-16 3.990 1,600 -1,000 0.00% 6,384
2022-09-15 2022-09-13 4.280 2,600 +1,000 0.00% 11,128
2022-02-21 2022-02-17 4.250 1,600 -1,000 0.00% 6,800
2021-05-31 2021-05-27 4.320 2,600 +1,000 0.00% 11,232
2021-04-23 2021-04-21 1.800 1,600 -16,120 0.00% 2,880
2020-04-24 2020-04-22 1.650 17,720 +16,120 0.01% 29,238
2020-02-24 2020-02-20 1.500 1,600 -10,000 0.00% 2,400
2020-02-21 2020-02-19 1.450 11,600 +10,000 0.01% 16,820
2020-01-14 2020-01-10 2.400 1,600 -1,270 0.00% 3,840
2020-01-13 2020-01-09 2.400 2,870 +1,270 0.00% 6,888
2020-01-08 2020-01-06 2.600 1,600 -2,780 0.00% 4,160
2020-01-06 2020-01-02 2.700 4,380 -50 0.00% 11,826
2020-01-03 2019-12-31 2.650 4,430 +2,500 0.00% 11,740
2020-01-02 2019-12-27 2.850 1,930 +330 0.00% 5,500
2019-12-30 2019-12-24 2.750 1,600 -1,000 0.00% 4,400
2019-12-23 2019-12-19 2.850 2,600 -3,000 0.00% 7,410
2019-12-18 2019-12-16 2.750 5,600 +4,000 0.00% 15,400
2019-12-09 2019-12-05 2.900 1,600 -2,000 0.00% 4,640
2019-11-21 2019-11-19 3.250 3,600 -1,000 0.00% 11,700
2019-11-12 2019-11-08 3.100 4,600 -3,000 0.00% 14,260
2019-11-07 2019-11-05 3.050 7,600 +3,000 0.01% 23,180
2019-09-25 2019-09-23 3.500 4,600 -930 0.00% 16,100
2019-09-24 2019-09-20 3.600 5,530 +2,000 0.00% 19,908
2019-09-20 2019-09-18 3.900 3,530 +1,930 0.00% 13,767
2019-09-03 2019-08-30 3.700 1,600 -1,000 0.00% 5,920
2019-09-02 2019-08-29 3.700 2,600 +540 0.00% 9,620
2019-08-30 2019-08-28 4.050 2,060 +460 0.00% 8,343
2019-08-26 2019-08-22 4.600 1,600 -1,000 0.00% 7,360
2019-08-23 2019-08-21 4.600 2,600 +1,000 0.00% 11,960
2019-05-28 2019-05-24 4.000 1,600 -1,600 0.00% 6,400
2019-05-27 2019-05-23 3.900 3,200 +1,600 0.00% 12,480
2019-05-02 2019-04-29 5.500 1,600 -1,000 0.00% 8,800
2019-04-30 2019-04-26 5.400 2,600 +1,000 0.00% 14,040
2019-03-25 2019-03-21 5.700 1,600 -1,000 0.00% 9,120
2019-03-20 2019-03-18 6.100 2,600 +1,000 0.00% 15,860
2019-03-19 2019-03-15 6.250 1,600 -1,000 0.00% 10,000
2019-03-14 2019-03-12 6.200 2,600 +1,000 0.00% 16,120
2019-02-13 2019-02-11 6.450 1,600 -1,000 0.00% 10,320
2019-02-08 2019-01-31 6.450 2,600 +1,000 0.00% 16,770
2019-01-24 2019-01-22 6.600 1,600 -1,200 0.00% 10,560
2019-01-23 2019-01-21 6.600 2,800 -200 0.00% 18,480
2019-01-22 2019-01-18 6.500 3,000 +800 0.00% 19,500
2019-01-18 2019-01-16 6.850 2,200 -400 0.00% 15,070
2019-01-17 2019-01-15 7.350 2,600 +1,000 0.00% 19,110
2018-12-04 2018-11-30 8.450 1,600 -1,400 0.00% 13,520
2018-11-28 2018-11-26 8.500 3,000 +1,400 0.00% 25,500
2018-10-31 2018-10-29 8.900 1,600 -1,200 0.00% 14,240
2018-10-29 2018-10-25 8.950 2,800 +1,200 0.00% 25,060
2018-09-28 2018-09-26 9.700 1,600 -430 0.00% 15,520
2018-09-27 2018-09-24 9.600 2,030 -170 0.00% 19,488
2018-09-26 2018-09-21 9.750 2,200 +600 0.00% 21,450
2018-09-20 2018-09-18 10.200 1,600 -20 0.00% 16,320
2018-09-18 2018-09-14 9.200 1,620 -980 0.00% 14,904
2018-09-06 2018-09-04 9.850 2,600 -950 0.00% 25,610
2018-09-04 2018-08-31 9.750 3,550 +950 0.00% 34,612
2018-08-28 2018-08-24 9.500 2,600 -990 0.00% 24,700
2018-08-27 2018-08-23 9.800 3,590 +990 0.00% 35,182
2018-08-20 2018-08-16 9.650 2,600 +400 0.00% 25,090
2018-08-16 2018-08-14 9.800 2,200 -200 0.00% 21,560
2018-08-13 2018-08-09 10.200 2,400 -600 0.00% 24,480
2018-08-02 2018-07-31 10.650 3,000 -70 0.00% 31,950
2018-08-01 2018-07-30 10.800 3,070 +970 0.00% 33,156
2018-07-31 2018-07-27 10.750 2,100 +500 0.00% 22,575
2018-07-04 2018-06-29 11.950 1,600 -2,000 0.00% 19,120
2018-07-03 2018-06-28 11.300 3,600 +2,000 0.00% 40,680
2018-06-29 2018-06-27 12.250 1,600 -680 0.00% 19,600
2018-06-26 2018-06-22 12.200 2,280 -1,000 0.00% 27,816
2018-06-25 2018-06-21 11.350 3,280 -1,320 0.00% 37,228
2018-06-22 2018-06-20 11.050 4,600 +2,000 0.00% 50,830
2018-06-21 2018-06-19 12.000 2,600 +1,000 0.00% 31,200
2018-06-20 2018-06-15 12.500 1,600 -1,000 0.00% 20,000
2018-06-19 2018-06-14 12.300 2,600 +1,000 0.00% 31,980
2018-06-04 2018-05-31 13.500 1,600 -1,000 0.00% 21,600
2018-06-01 2018-05-30 13.250 2,600 +400 0.00% 34,450
2018-05-31 2018-05-29 13.250 2,200 -400 0.00% 29,150
2018-05-25 2018-05-23 12.500 2,600 +800 0.00% 32,500
2018-05-24 2018-05-21 13.500 1,800 -1,000 0.00% 24,300
2018-05-23 2018-05-18 13.250 2,800 -400 0.00% 37,100
2018-05-21 2018-05-17 12.750 3,200 -2,100 0.00% 40,800
2018-05-18 2018-05-16 12.500 5,300 -500 0.00% 66,250
2018-05-17 2018-05-15 11.550 5,800 -560 0.00% 66,990
2018-05-15 2018-05-11 10.850 6,360 +1,000 0.01% 69,006
2018-05-14 2018-05-10 11.850 5,360 -800 0.00% 63,516
2018-03-29 2018-03-27 11.750 6,160 +1,000 0.01% 72,380
2018-03-28 2018-03-26 12.000 5,160 -1,000 0.00% 61,920
2018-03-23 2018-03-21 11.900 6,160 +1,000 0.01% 73,304
2018-03-14 2018-03-12 12.300 5,160 +1,000 0.00% 63,468
2018-03-12 2018-03-08 12.750 4,160 -1,000 0.00% 53,040
2018-03-09 2018-03-07 12.500 5,160 +1,000 0.00% 64,500
2018-03-08 2018-03-06 12.750 4,160 -1,000 0.00% 53,040
2018-03-07 2018-03-05 12.750 5,160 -300 0.00% 65,790
2018-03-05 2018-03-01 12.750 5,460 +1,000 0.00% 69,615
2018-03-02 2018-02-28 12.500 4,460 -1,000 0.00% 55,750
2018-03-01 2018-02-27 12.500 5,460 +300 0.00% 68,250
2018-02-27 2018-02-23 12.750 5,160 +1,000 0.00% 65,790
2018-02-23 2018-02-21 13.000 4,160 -1,000 0.00% 54,080
2018-02-22 2018-02-20 12.450 5,160 +300 0.00% 64,242
2018-02-21 2018-02-15 12.400 4,860 +40 0.00% 60,264
2018-02-20 2018-02-13 12.500 4,820 -1,000 0.00% 60,250
2018-02-14 2018-02-12 12.400 5,820 -1,000 0.00% 72,168
2018-02-12 2018-02-08 12.500 6,820 +1,000 0.01% 85,250
2018-02-09 2018-02-07 12.750 5,820 -1,000 0.01% 74,205
2018-02-08 2018-02-06 12.300 6,820 +1,000 0.01% 83,886
2018-02-02 2018-01-31 14.250 5,820 -1,000 0.01% 82,935
2018-02-01 2018-01-30 14.250 6,820 +1,000 0.01% 97,185
2018-01-31 2018-01-29 15.000 5,820 +2,220 0.01% 87,300
2018-01-29 2018-01-25 15.750 3,600 +1,000 0.00% 56,700
2018-01-26 2018-01-24 16.000 2,600 -2,800 0.00% 41,600
2018-01-25 2018-01-23 15.500 5,400 -680 0.00% 83,700
2018-01-19 2018-01-17 15.250 6,080 +680 0.01% 92,720
2018-01-18 2018-01-16 16.000 5,400 +2,800 0.00% 86,400
2018-01-17 2018-01-15 17.000 2,600 +1,000 0.00% 44,200
2018-01-02 2017-12-28 15.250 1,600 -1,000 0.00% 24,400
2017-12-29 2017-12-27 15.500 2,600 +1,000 0.00% 40,300
2017-12-21 2017-12-19 14.000 1,600 -1,200 0.00% 22,400
2017-12-20 2017-12-18 13.750 2,800 +1,200 0.00% 38,500
2017-12-04 2017-11-30 17.500 1,600 -1,200 0.00% 28,000
2017-12-01 2017-11-29 15.250 2,800 +1,200 0.00% 42,700
2017-11-22 2017-11-20 20.750 1,600 -1,000 0.00% 33,200
2017-11-21 2017-11-17 19.500 2,600 -28,200 0.00% 50,700
2017-11-14 2017-11-10 16.750 30,800 -20,000 0.03% 515,900
2017-10-03 2017-09-28 12.300 50,800 -1,000 0.05% 624,840
2017-09-29 2017-09-27 11.950 51,800 -3,000 0.05% 619,010
2017-09-20 2017-09-18 10.400 54,800 -2,000 0.05% 569,920
2017-09-18 2017-09-14 10.950 56,800 +400 0.05% 621,960
2017-09-14 2017-09-12 11.300 56,400 +2,000 0.05% 637,320
2017-09-07 2017-09-05 11.550 54,400 +1,600 0.05% 628,320
2017-09-06 2017-09-04 11.550 52,800 +1,000 0.05% 609,840
2017-09-01 2017-08-30 11.450 51,800 -3,800 0.05% 593,110
2017-08-30 2017-08-28 11.750 55,600 -1,000 0.05% 653,300
2017-08-29 2017-08-25 11.850 56,600 +1,000 0.05% 670,710
2017-08-24 2017-08-21 12.350 55,600 +1,000 0.05% 686,660
2017-08-17 2017-08-15 12.500 54,600 -1,000 0.05% 682,500
2017-08-09 2017-08-07 12.400 55,600 -1,000 0.05% 689,440
2017-08-04 2017-08-02 12.750 56,600 +1,000 0.05% 721,650
2017-08-01 2017-07-28 13.500 55,600 -2,000 0.05% 750,600
2017-07-31 2017-07-27 12.000 57,600 +300 0.05% 691,200
2017-07-26 2017-07-24 11.600 57,300 -1,000 0.05% 664,680
2017-07-25 2017-07-21 11.700 58,300 +1,000 0.05% 682,110
2017-07-19 2017-07-17 11.800 57,300 -2,200 0.05% 676,140
2017-07-17 2017-07-13 12.000 59,500 +700 0.05% 714,000
2017-07-07 2017-07-05 12.500 58,800 +1,000 0.05% 735,000
2017-06-28 2017-06-26 13.250 57,800 +1,000 0.05% 765,850
2017-06-27 2017-06-23 13.250 56,800 -1,000 0.05% 752,600
2017-06-12 2017-06-08 14.250 57,800 -1,000 0.05% 823,650
2017-06-09 2017-06-07 14.250 58,800 +2,000 0.05% 837,900
2017-06-08 2017-06-06 14.500 56,800 -1,000 0.05% 823,600
2017-06-06 2017-06-02 14.250 57,800 -2,000 0.05% 823,650
2017-06-05 2017-06-01 13.750 59,800 +1,000 0.05% 822,250
2017-06-02 2017-05-31 14.000 58,800 +1,400 0.05% 823,200
2017-06-01 2017-05-29 14.500 57,400 +600 0.05% 832,300
2017-05-31 2017-05-26 15.500 56,800 -1,000 0.05% 880,400
2017-05-29 2017-05-25 14.000 57,800 -1,000 0.05% 809,200
2017-05-26 2017-05-24 14.000 58,800 +2,000 0.05% 823,200
2017-05-24 2017-05-22 14.500 56,800 +4,000 0.05% 823,600
2017-05-22 2017-05-18 13.750 52,800 +270 0.05% 726,000
2017-05-17 2017-05-15 14.000 52,530 -1,600 0.05% 735,420
2017-05-15 2017-05-11 13.000 54,130 +7,200 0.05% 703,690
2017-05-12 2017-05-10 13.000 46,930 -270 0.04% 610,090
2017-05-11 2017-05-09 13.000 47,200 +1,600 0.04% 613,600
2017-05-10 2017-05-08 14.250 45,600 +1,000 0.04% 649,800
2017-05-05 2017-05-02 14.250 44,600 +1,120 0.04% 635,550
2017-05-04 2017-04-28 14.000 43,480 +1,200 0.04% 608,720
2017-04-27 2017-04-25 14.250 42,280 -1,000 0.04% 602,490
2017-04-26 2017-04-24 14.250 43,280 +1,000 0.04% 616,740
2017-04-11 2017-04-07 15.000 42,280 +400 0.04% 634,200
2017-04-05 2017-03-31 14.750 41,880 -1,000 0.04% 617,730
2017-03-31 2017-03-29 15.250 42,880 +400 0.04% 653,920
2017-03-30 2017-03-28 15.250 42,480 +1,200 0.04% 647,820
2017-03-29 2017-03-27 15.500 41,280 -1,600 0.04% 639,840
2017-03-28 2017-03-24 15.000 42,880 +1,600 0.04% 643,200
2017-03-07 2017-03-03 21.750 41,280 -2,000 0.04% 897,840
2017-03-06 2017-03-02 21.750 43,280 -2,000 0.04% 941,340
2017-03-03 2017-03-01 17.000 45,280 -600 0.04% 769,760
2017-02-23 2017-02-21 15.750 45,880 -1,400 0.05% 722,610
2017-02-22 2017-02-20 15.000 47,280 +2,000 0.05% 709,200
2017-02-15 2017-02-13 17.250 45,280 -2,000 0.04% 781,080
2017-02-13 2017-02-09 14.500 47,280 +1,400 0.05% 685,560
2017-02-07 2017-02-03 15.500 45,880 -1,000 0.05% 711,140
2017-01-26 2017-01-24 15.250 46,880 +1,000 0.05% 714,920
2017-01-16 2017-01-12 16.250 45,880 -2,000 0.05% 745,550
2017-01-10 2017-01-06 16.000 47,880 +2,000 0.05% 766,080
2017-01-09 2017-01-05 17.250 45,880 +600 0.05% 791,430
2017-01-05 2017-01-03 17.500 45,280 -2,000 0.05% 792,400
2016-12-30 2016-12-28 17.250 47,280 +2,000 0.05% 815,580
2016-12-20 2016-12-16 18.750 45,280 -2,000 0.05% 849,000
2016-12-14 2016-12-12 19.500 47,280 +4,000 0.05% 921,960
2016-11-29 2016-11-25 20.000 43,280 +8,000 0.04% 865,600
2016-11-21 2016-11-17 20.250 35,280 +25,600 0.04% 714,420
2016-11-16 2016-11-14 21.000 9,680 +4,000 0.01% 203,280
2016-11-08 2016-11-04 21.000 5,680 -200 0.01% 119,280
2016-11-07 2016-11-03 21.250 5,880 +200 0.01% 124,950
2016-11-04 2016-11-02 21.750 5,680 +2,080 0.01% 123,540
2016-10-13 2016-10-11 24.500 3,600 -12,000 0.00% 88,200
2016-10-12 2016-10-07 24.500 15,600 -4,000 0.02% 382,200
2016-10-06 2016-10-04 25.000 19,600 +6,000 0.02% 490,000
2016-10-05 2016-10-03 25.000 13,600 -800 0.01% 340,000
2016-10-04 2016-09-30 25.000 14,400 +10,200 0.02% 360,000
2016-10-03 2016-09-29 25.000 4,200 +600 0.00% 105,000
2016-09-07 2016-09-05 19.750 3,600 -36,080 0.00% 71,100
2016-09-06 2016-09-02 18.000 39,680 -1,740 0.04% 714,240
2016-09-05 2016-09-01 18.500 41,420 -260 0.04% 766,270
2016-09-02 2016-08-31 18.750 41,680 +4,000 0.04% 781,500
2016-08-17 2016-08-15 17.500 37,680 -6,000 0.04% 659,400
2016-08-16 2016-08-12 16.750 43,680 +4,000 0.05% 731,640
2016-08-08 2016-08-04 16.500 39,680 +14,000 0.04% 654,720
2016-08-05 2016-08-03 16.500 25,680 +4,000 0.03% 423,720
2016-08-04 2016-08-01 17.500 21,680 -2,000 0.02% 379,400
2016-07-28 2016-07-26 16.750 23,680 +12,000 0.03% 396,640
2016-07-27 2016-07-25 16.750 11,680 +6,080 0.01% 195,640
2016-07-18 2016-07-14 18.000 5,600 +2,000 0.01% 100,800
2016-06-07 2016-06-03 22.000 3,600 -4,000 0.00% 79,200
2016-04-28 2016-04-26 15.500 7,600 +2,000 0.01% 117,800
2016-04-19 2016-04-15 17.500 5,600 +2,000 0.01% 98,000
2015-10-30 2015-10-28 38.000 3,600 -2,000 0.00% 136,800
2015-10-16 2015-10-14 37.000 5,600 +2,000 0.01% 207,200
2015-10-14 2015-10-12 39.000 3,600 -2,000 0.00% 140,400
2015-10-09 2015-10-07 38.500 5,600 +2,000 0.01% 215,600
2015-09-24 2015-09-22 33.000 3,600 -1,000 0.00% 118,800
2015-09-23 2015-09-21 32.500 4,600 +1,000 0.01% 149,500
2015-07-14 2015-07-10 37.500 3,600 -2,000 0.00% 135,000
2015-07-07 2015-07-03 39.000 5,600 -600 0.01% 218,400
2015-07-06 2015-07-02 41.500 6,200 +2,000 0.01% 257,300
2015-07-03 2015-06-30 43.000 4,200 +600 0.01% 180,600
2015-06-12 2015-06-10 44.000 3,600 -4,000 0.00% 158,400
2015-06-11 2015-06-09 45.500 7,600 -2,000 0.01% 345,800
2015-06-09 2015-06-05 49.500 9,600 -1,600 0.01% 475,200
2015-06-08 2015-06-04 50.000 11,200 +3,000 0.01% 560,000
2015-06-05 2015-06-03 49.000 8,200 -3,800 0.01% 401,800
2015-06-04 2015-06-02 52.500 12,000 -300 0.02% 630,000
2015-06-03 2015-06-01 51.000 12,300 +9,500 0.02% 627,300
2015-06-02 2015-05-29 46.500 2,800 +1,200 0.00% 130,200
2015-06-01 2015-05-28 45.500 1,600 +1,400 0.00% 72,800
2015-05-27 2015-05-22 45.500 200 -2,000 0.00% 9,100
2015-05-26 2015-05-21 44.000 2,200 +2,000 0.00% 96,800
2015-05-11 2015-05-07 33.000 200 -1,000 0.00% 6,600
2015-05-07 2015-05-05 35.500 1,200 -4,800 0.00% 42,600
2015-05-05 2015-04-30 34.500 6,000 +1,000 0.01% 207,000
2015-04-22 2015-04-20 25.500 5,000 -2,000 0.01% 127,500
2015-04-20 2015-04-16 28.500 7,000 +800 0.01% 199,500
2015-03-17 2015-03-13 17.500 6,200 +1,000 0.01% 108,500
2014-12-04 2014-12-02 34.000 5,200 +2,000 0.01% 176,800
2014-11-26 2014-11-24 39.000 3,200 -600 0.00% 124,800
2014-11-25 2014-11-21 40.000 3,800 +600 0.00% 152,000
2014-11-11 2014-11-07 40.500 3,200 +2,000 0.00% 129,600
2014-10-29 2014-10-27 45.500 1,200 +1,000 0.00% 54,600
2014-10-20 2014-10-16 50.000 200 -3,850 0.00% 10,000
2014-10-17 2014-10-15 48.000 4,050 -150 0.01% 194,400
2014-10-16 2014-10-14 49.000 4,200 -1,000 0.01% 205,800
2014-10-15 2014-10-13 50.000 5,200 -600 0.01% 260,000
2014-10-09 2014-10-07 51.500 5,800 +5,000 0.01% 298,700
2014-09-26 2014-09-24 51.000 800 -2,000 0.00% 40,800
2014-09-25 2014-09-23 51.000 2,800 +2,000 0.00% 142,800
2014-09-05 2014-09-03 45.000 800 +600 0.00% 36,000
2014-08-01 2014-07-30 53.500 200 -400 0.00% 10,700
2014-06-10 2014-06-06 58.000 600 -1,600 0.00% 34,800
2014-06-09 2014-06-05 56.500 2,200 +1,600 0.00% 124,300
2014-06-03 2014-05-29 50.500 600 -1,000 0.00% 30,300
2014-04-11 2014-04-09 49.500 1,600 +1,000 0.00% 79,200
2014-02-27 2014-02-25 70.500 600 -800 0.00% 42,300
2014-02-24 2014-02-20 74.500 1,400 +200 0.00% 104,300
2013-11-08 2013-11-06 98.000 1,200 +200 0.00% 117,600
2013-11-06 2013-11-04 97.500 1,000 -400 0.00% 97,500
2013-11-05 2013-11-01 90.500 1,400 -200 0.00% 126,700
2013-10-31 2013-10-29 83.000 1,600 +200 0.00% 132,800
2013-10-23 2013-10-21 85.000 1,400 +400 0.00% 119,000
2013-09-10 2013-09-06 99.000 1,000 -800 0.00% 99,000
2013-09-09 2013-09-05 100.500 1,800 -200 0.00% 180,900
2013-08-20 2013-08-16 94.500 2,000 +400 0.00% 189,000
2013-08-13 2013-08-09 87.500 1,600 +200 0.00% 140,000
2013-07-02 2013-06-27 78.000 1,400 -1,000 0.00% 109,200
2013-06-28 2013-06-26 78.000 2,400 +1,000 0.00% 187,200
2013-06-27 2013-06-25 80.500 1,400 -3,240 0.00% 112,700
2013-06-26 2013-06-24 80.500 4,640 +1,000 0.01% 373,520
2013-06-20 2013-06-18 91.500 3,640 +840 0.01% 333,060
2013-06-13 2013-06-10 94.500 2,800 -400 0.00% 264,600
2013-06-10 2013-06-06 93.000 3,200 -1,200 0.01% 297,600
2013-06-07 2013-06-05 93.500 4,400 +1,200 0.01% 411,400
2013-06-03 2013-05-30 94.500 3,200 -1,800 0.01% 302,400
2013-05-31 2013-05-29 95.000 5,000 -1,000 0.01% 475,000
2013-05-30 2013-05-28 95.000 6,000 +1,000 0.01% 570,000
2013-05-20 2013-05-15 95.000 5,000 +200 0.01% 475,000
2013-05-15 2013-05-13 100.000 4,800 -200 0.01% 480,000
2013-05-14 2013-05-10 101.000 5,000 -600 0.01% 505,000
2013-05-10 2013-05-08 101.000 5,600 -1,000 0.01% 565,600
2013-05-09 2013-05-07 104.500 6,600 +2,600 0.01% 689,700
2013-05-07 2013-05-03 97.500 4,000 +1,000 0.01% 390,000
2013-04-19 2013-04-17 97.500 3,000 -200 0.01% 292,500
2013-04-18 2013-04-16 99.500 3,200 +200 0.01% 318,400
2013-04-15 2013-04-11 107.000 3,000 +200 0.01% 321,000
2013-04-05 2013-04-02 97.500 2,800 -200 0.00% 273,000
2013-03-22 2013-03-20 108.500 3,000 +200 0.01% 325,500
2013-03-19 2013-03-15 120.500 2,800 +800 0.00% 337,400
2013-03-12 2013-03-08 135.500 2,000 -400 0.00% 271,000
2013-03-08 2013-03-06 129.500 2,400 +200 0.00% 310,800
2013-03-07 2013-03-05 129.500 2,200 +100 0.00% 284,900
2013-03-06 2013-03-04 130.500 2,100 -200 0.00% 274,050
2013-03-05 2013-03-01 134.500 2,300 +800 0.00% 309,350
2013-03-04 2013-02-28 132.500 1,500 +200 0.00% 198,750
2013-02-25 2013-02-21 139.500 1,300 -200 0.00% 181,350
2013-02-22 2013-02-20 141.500 1,500 -3,800 0.00% 212,250
2013-02-21 2013-02-19 141.500 5,300 -3,640 0.01% 749,950
2013-02-19 2013-02-15 145.000 8,940 +440 0.02% 1,296,300
2013-02-18 2013-02-14 144.000 8,500 -2,000 0.01% 1,224,000
2013-02-14 2013-02-07 144.500 10,500 +100 0.02% 1,517,250
2013-02-04 2013-01-31 158.000 10,400 -1,000 0.02% 1,643,200
2013-01-28 2013-01-24 157.500 11,400 +4,700 0.02% 1,795,500
2013-01-25 2013-01-23 162.000 6,700 +400 0.01% 1,085,400
2013-01-23 2013-01-21 171.000 6,300 +2,000 0.01% 1,077,300
2013-01-22 2013-01-18 166.000 4,300 +4,000 0.01% 713,800
2013-01-21 2013-01-17 162.500 300 -6,600 0.00% 48,750
2013-01-18 2013-01-16 158.000 6,900 +6,000 0.01% 1,090,200
2013-01-16 2013-01-14 162.000 900 -600 0.00% 145,800
2013-01-14 2013-01-10 157.500 1,500 +200 0.00% 236,250
2013-01-11 2013-01-09 163.500 1,300 +1,000 0.00% 212,550
2013-01-10 2013-01-08 163.000 300 -1,200 0.00% 48,900
2013-01-08 2013-01-04 165.500 1,500 +400 0.00% 248,250
2013-01-07 2013-01-03 162.000 1,100 -1,000 0.00% 178,200
2013-01-04 2013-01-02 157.500 2,100 -1,000 0.00% 330,750
2013-01-03 2012-12-31 154.500 3,100 +1,400 0.01% 478,950
2013-01-02 2012-12-27 149.500 1,700 +400 0.00% 254,150
2012-12-28 2012-12-24 151.500 1,300 -800 0.00% 196,950
2012-12-27 2012-12-20 153.000 2,100 -400 0.00% 321,300
2012-12-21 2012-12-19 145.000 2,500 +1,400 0.00% 362,500
2012-12-19 2012-12-17 141.000 1,100 -600 0.00% 155,100
2012-12-18 2012-12-14 137.500 1,700 -200 0.00% 233,750
2012-12-17 2012-12-13 140.500 1,900 +200 0.00% 266,950
2012-12-13 2012-12-11 142.000 1,700 +1,200 0.00% 241,400
2012-12-12 2012-12-10 145.000 500 +200 0.00% 72,500
2012-11-23 2012-11-21 149.500 300 -280 0.00% 44,850
2012-11-22 2012-11-20 145.500 580 -220 0.00% 84,390
2012-11-21 2012-11-19 152.000 800 +600 0.00% 121,600
2012-11-16 2012-11-14 180.000 200 +200 0.00% 36,000
2012-11-08 2012-11-06 150.000 0 -500
2012-11-07 2012-11-05 145.500 500 +500 0.00% 72,750
2012-03-05 2012-03-01 235.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top