History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-03 | 2025-09-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-24 | 2025-07-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-23 | 2025-07-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-16 | 2025-06-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-13 | 2025-06-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-12 | 2025-06-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-11 | 2025-06-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-20 | 2025-05-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-14 | 2025-04-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-01 | 2025-03-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-31 | 2025-03-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-28 | 2025-03-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-07 | 2025-01-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-06 | 2025-01-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-16 | 2024-12-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-04 | 2024-12-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-15 | 2024-11-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-14 | 2024-11-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-11-08 | 2024-11-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-07 | 2024-11-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-28 | 2024-10-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-15 | 2024-10-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-23 | 2024-09-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-20 | 2024-09-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-19 | 2024-09-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-09-02 | 2024-08-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-30 | 2024-08-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-28 | 2024-08-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-16 | 2024-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-02 | 2024-07-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-12 | 2024-07-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-05 | 2024-07-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-02 | 2024-06-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-06-19 | 2024-06-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-21 | 2024-05-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-20 | 2024-05-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-16 | 2024-05-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-14 | 2024-05-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-10 | 2024-05-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-09 | 2024-05-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-08 | 2024-05-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-07 | 2024-05-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-06 | 2024-05-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-03 | 2024-04-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-30 | 2024-04-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-29 | 2024-04-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-26 | 2024-04-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-23 | 2024-04-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-19 | 2024-04-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-10 | 2024-04-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-04-09 | 2024-04-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-08 | 2024-04-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-05 | 2024-04-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-02 | 2024-03-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-27 | 2024-03-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-26 | 2024-03-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-25 | 2024-03-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-21 | 2024-03-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-13 | 2024-03-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-11 | 2024-03-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-28 | 2024-02-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-27 | 2024-02-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-02-26 | 2024-02-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-23 | 2024-02-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-19 | 2024-02-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-16 | 2024-02-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-07 | 2024-02-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-06 | 2024-02-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-05 | 2024-02-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-02-02 | 2024-01-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-02-01 | 2024-01-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-31 | 2024-01-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-24 | 2024-01-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-01-23 | 2024-01-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-18 | 2024-01-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-17 | 2024-01-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-16 | 2024-01-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-15 | 2024-01-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-09 | 2024-01-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-05 | 2024-01-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-04 | 2024-01-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-03 | 2023-12-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-22 | 2023-12-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-20 | 2023-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-12-12 | 2023-12-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-11 | 2023-12-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-29 | 2023-11-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-28 | 2023-11-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-27 | 2023-11-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-24 | 2023-11-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-21 | 2023-11-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-20 | 2023-11-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-17 | 2023-11-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-14 | 2023-11-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-13 | 2023-11-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-11-10 | 2023-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-08 | 2023-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-07 | 2023-11-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-02 | 2023-10-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-26 | 2023-10-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-24 | 2023-10-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-20 | 2023-10-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-19 | 2023-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-17 | 2023-10-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-16 | 2023-10-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-12 | 2023-10-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-11 | 2023-10-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-10 | 2023-10-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-09 | 2023-10-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-04 | 2023-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-29 | 2023-09-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-20 | 2023-09-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-19 | 2023-09-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-15 | 2023-09-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-14 | 2023-09-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-13 | 2023-09-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-11 | 2023-09-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-09-07 | 2023-09-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-06 | 2023-09-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-09-05 | 2023-08-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-30 | 2023-08-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-08-29 | 2023-08-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-28 | 2023-08-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-25 | 2023-08-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-23 | 2023-08-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-08-21 | 2023-08-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-18 | 2023-08-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-16 | 2023-08-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-08-15 | 2023-08-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-08-10 | 2023-08-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-07 | 2023-08-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-04 | 2023-08-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-03 | 2023-08-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-01 | 2023-07-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-31 | 2023-07-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-07-28 | 2023-07-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-07-27 | 2023-07-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-25 | 2023-07-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-07-24 | 2023-07-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-07-20 | 2023-07-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-07-19 | 2023-07-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-07-18 | 2023-07-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-07-14 | 2023-07-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-13 | 2023-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-07-12 | 2023-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-07-11 | 2023-07-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-07-10 | 2023-07-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-07-07 | 2023-07-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-07-06 | 2023-07-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-07-05 | 2023-07-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-07-04 | 2023-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-07-03 | 2023-06-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-06-30 | 2023-06-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-06-29 | 2023-06-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-06-28 | 2023-06-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-06-27 | 2023-06-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-06-26 | 2023-06-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-06-23 | 2023-06-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-06-21 | 2023-06-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-06-20 | 2023-06-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-06-19 | 2023-06-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-06-16 | 2023-06-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-06-15 | 2023-06-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-06-14 | 2023-06-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-06-13 | 2023-06-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-06-12 | 2023-06-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-06-09 | 2023-06-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-06-08 | 2023-06-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-06-07 | 2023-06-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-06-06 | 2023-06-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-06-05 | 2023-06-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-05-30 | 2023-05-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-05-29 | 2023-05-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-05-24 | 2023-05-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-05-22 | 2023-05-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-05-19 | 2023-05-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-05-18 | 2023-05-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-05-17 | 2023-05-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-05-16 | 2023-05-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-05-12 | 2023-05-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-11 | 2023-05-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-05-09 | 2023-05-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-05 | 2023-05-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-04 | 2023-05-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-05-02 | 2023-04-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-04-28 | 2023-04-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-04-27 | 2023-04-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-04-26 | 2023-04-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-25 | 2023-04-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-04-24 | 2023-04-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-04-21 | 2023-04-19 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-04-18 | 2023-04-14 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-04-17 | 2023-04-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-04-14 | 2023-04-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-13 | 2023-04-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-04-12 | 2023-04-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-04-11 | 2023-04-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-04-06 | 2023-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-04-04 | 2023-03-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-03-31 | 2023-03-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-03-27 | 2023-03-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-03-24 | 2023-03-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-03-23 | 2023-03-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-03-22 | 2023-03-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-03-21 | 2023-03-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-03-20 | 2023-03-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-03-17 | 2023-03-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-03-16 | 2023-03-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-03-15 | 2023-03-13 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-03-14 | 2023-03-10 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-03-13 | 2023-03-09 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-03-10 | 2023-03-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-03-09 | 2023-03-07 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-03-08 | 2023-03-06 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-03-07 | 2023-03-03 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-03-06 | 2023-03-02 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-03-03 | 2023-03-01 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2023-03-01 | 2023-02-27 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-02-28 | 2023-02-24 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-02-27 | 2023-02-23 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-02-24 | 2023-02-22 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2023-02-23 | 2023-02-21 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-02-22 | 2023-02-20 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-02-21 | 2023-02-17 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-02-20 | 2023-02-16 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2023-02-17 | 2023-02-15 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-02-15 | 2023-02-13 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-02-14 | 2023-02-10 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-02-13 | 2023-02-09 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-02-10 | 2023-02-08 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-02-09 | 2023-02-07 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-02-08 | 2023-02-06 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-02-07 | 2023-02-03 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-02-06 | 2023-02-02 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-02-03 | 2023-02-01 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-02-02 | 2023-01-31 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-02-01 | 2023-01-30 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-01-31 | 2023-01-27 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-01-30 | 2023-01-26 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-01-27 | 2023-01-20 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-01-26 | 2023-01-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-20 | 2023-01-18 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-01-19 | 2023-01-17 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-01-18 | 2023-01-16 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-01-17 | 2023-01-13 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-01-16 | 2023-01-12 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-01-13 | 2023-01-11 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-01-12 | 2023-01-10 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-01-10 | 2023-01-06 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-01-09 | 2023-01-05 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-01-06 | 2023-01-04 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-01-05 | 2023-01-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-01-04 | 2022-12-30 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-01-03 | 2022-12-29 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2022-12-30 | 2022-12-28 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2022-12-29 | 2022-12-23 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2022-12-28 | 2022-12-22 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2022-12-23 | 2022-12-21 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-12-22 | 2022-12-20 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-12-21 | 2022-12-19 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2022-12-20 | 2022-12-16 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-12-19 | 2022-12-15 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-12-16 | 2022-12-14 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2022-12-15 | 2022-12-13 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-12-14 | 2022-12-12 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-12-13 | 2022-12-09 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2022-12-12 | 2022-12-08 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2022-12-09 | 2022-12-07 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-12-08 | 2022-12-06 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-12-07 | 2022-12-05 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-12-06 | 2022-12-02 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-12-05 | 2022-12-01 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2022-12-02 | 2022-11-30 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-12-01 | 2022-11-29 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-11-30 | 2022-11-28 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-11-29 | 2022-11-25 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2022-11-28 | 2022-11-24 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-11-25 | 2022-11-23 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-11-24 | 2022-11-22 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-11-23 | 2022-11-21 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-11-22 | 2022-11-18 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-11-21 | 2022-11-17 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-11-18 | 2022-11-16 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2022-11-17 | 2022-11-15 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2022-11-16 | 2022-11-14 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2022-11-15 | 2022-11-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-11-14 | 2022-11-10 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-11-11 | 2022-11-09 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2022-11-10 | 2022-11-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2022-11-09 | 2022-11-07 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2022-11-08 | 2022-11-04 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-11-07 | 2022-11-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2022-11-04 | 2022-11-02 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2022-11-03 | 2022-11-01 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2022-11-02 | 2022-10-31 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2022-11-01 | 2022-10-28 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2022-10-31 | 2022-10-27 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2022-10-28 | 2022-10-26 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2022-10-27 | 2022-10-25 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2022-10-26 | 2022-10-24 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-10-25 | 2022-10-21 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2022-10-24 | 2022-10-20 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2022-10-21 | 2022-10-19 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2022-10-20 | 2022-10-18 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2022-10-19 | 2022-10-17 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2022-10-18 | 2022-10-14 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2022-10-14 | 2022-10-12 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-10-13 | 2022-10-11 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-10-12 | 2022-10-10 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-10-10 | 2022-10-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2022-10-05 | 2022-09-30 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2022-10-03 | 2022-09-29 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2022-09-30 | 2022-09-28 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2022-09-29 | 2022-09-27 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2022-09-28 | 2022-09-26 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2022-09-27 | 2022-09-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2022-09-22 | 2022-09-20 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2022-09-21 | 2022-09-19 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-09-20 | 2022-09-16 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2022-09-19 | 2022-09-15 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2022-09-16 | 2022-09-14 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2022-09-15 | 2022-09-13 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2022-09-14 | 2022-09-09 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2022-09-13 | 2022-09-08 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-09-09 | 2022-09-07 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-09-07 | 2022-09-05 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-09-05 | 2022-09-01 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2022-09-02 | 2022-08-31 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2022-09-01 | 2022-08-30 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2022-08-31 | 2022-08-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2022-08-30 | 2022-08-26 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2022-08-29 | 2022-08-25 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2022-08-26 | 2022-08-24 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2022-08-25 | 2022-08-23 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2022-08-24 | 2022-08-22 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2022-08-23 | 2022-08-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2022-08-22 | 2022-08-18 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2022-08-19 | 2022-08-17 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2022-08-18 | 2022-08-16 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2022-08-17 | 2022-08-15 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2022-08-16 | 2022-08-12 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2022-08-15 | 2022-08-11 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2022-08-12 | 2022-08-10 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2022-08-11 | 2022-08-09 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2022-08-10 | 2022-08-08 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2022-08-09 | 2022-08-05 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2022-08-08 | 2022-08-04 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2022-08-05 | 2022-08-03 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2022-08-04 | 2022-08-02 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2022-08-03 | 2022-08-01 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2022-08-02 | 2022-07-29 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2022-08-01 | 2022-07-28 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2022-07-29 | 2022-07-27 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2022-07-28 | 2022-07-26 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2022-07-27 | 2022-07-25 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2022-07-26 | 2022-07-22 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2022-07-25 | 2022-07-21 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2022-07-22 | 2022-07-20 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2022-07-21 | 2022-07-19 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2022-07-20 | 2022-07-18 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2022-07-19 | 2022-07-15 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2022-07-18 | 2022-07-14 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2022-07-15 | 2022-07-13 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2022-07-14 | 2022-07-12 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2022-07-13 | 2022-07-11 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2022-07-12 | 2022-07-08 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2022-07-11 | 2022-07-07 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2022-07-08 | 2022-07-06 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2022-07-07 | 2022-07-05 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2022-07-06 | 2022-07-04 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2022-07-05 | 2022-06-30 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2022-07-04 | 2022-06-29 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2022-06-30 | 2022-06-28 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2022-06-29 | 2022-06-27 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2022-06-28 | 2022-06-24 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2022-06-27 | 2022-06-23 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2022-06-24 | 2022-06-22 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2022-06-23 | 2022-06-21 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2022-06-22 | 2022-06-20 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2022-06-21 | 2022-06-17 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2022-06-20 | 2022-06-16 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2022-06-17 | 2022-06-15 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2022-06-16 | 2022-06-14 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2022-06-15 | 2022-06-13 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2022-06-14 | 2022-06-10 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2022-06-13 | 2022-06-09 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2022-06-10 | 2022-06-08 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2022-06-09 | 2022-06-07 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2022-06-08 | 2022-06-06 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2022-06-07 | 2022-06-02 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2022-06-06 | 2022-06-01 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2022-06-02 | 2022-05-31 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2022-06-01 | 2022-05-30 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2022-05-31 | 2022-05-27 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2022-05-30 | 2022-05-26 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2022-05-27 | 2022-05-25 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2022-05-26 | 2022-05-24 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2022-05-25 | 2022-05-23 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2022-05-24 | 2022-05-20 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2022-05-23 | 2022-05-19 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2022-05-20 | 2022-05-18 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2022-05-19 | 2022-05-17 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2022-05-18 | 2022-05-16 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2022-05-17 | 2022-05-13 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2022-05-16 | 2022-05-12 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2022-05-13 | 2022-05-11 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2022-05-12 | 2022-05-10 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2022-05-11 | 2022-05-06 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2022-05-10 | 2022-05-05 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2022-05-06 | 2022-05-04 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-05-05 | 2022-05-03 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2022-05-04 | 2022-04-29 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-05-03 | 2022-04-28 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-04-29 | 2022-04-27 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-04-28 | 2022-04-26 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-04-27 | 2022-04-25 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2022-04-26 | 2022-04-22 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2022-04-25 | 2022-04-21 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2022-04-22 | 2022-04-20 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2022-04-21 | 2022-04-19 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2022-04-20 | 2022-04-14 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2022-04-19 | 2022-04-13 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2022-04-14 | 2022-04-12 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2022-04-13 | 2022-04-11 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2022-04-12 | 2022-04-08 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2022-04-11 | 2022-04-07 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2022-04-08 | 2022-04-06 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2022-04-07 | 2022-04-04 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2022-04-06 | 2022-04-01 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2022-04-04 | 2022-03-31 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2022-04-01 | 2022-03-30 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2022-03-31 | 2022-03-29 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2022-03-30 | 2022-03-28 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2022-03-29 | 2022-03-25 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2022-03-28 | 2022-03-24 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2022-03-25 | 2022-03-23 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2022-03-24 | 2022-03-22 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2022-03-23 | 2022-03-21 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2022-03-22 | 2022-03-18 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2022-03-21 | 2022-03-17 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2022-03-18 | 2022-03-16 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2022-03-17 | 2022-03-15 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2022-03-16 | 2022-03-14 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2022-03-15 | 2022-03-11 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2022-03-14 | 2022-03-10 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2022-03-11 | 2022-03-09 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2022-03-10 | 2022-03-08 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2022-03-09 | 2022-03-07 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-03-08 | 2022-03-04 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2022-03-07 | 2022-03-03 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2022-03-04 | 2022-03-02 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2022-03-02 | 2022-02-28 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-03-01 | 2022-02-25 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-02-28 | 2022-02-24 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-02-25 | 2022-02-23 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-02-24 | 2022-02-22 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2022-02-23 | 2022-02-21 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2022-02-22 | 2022-02-18 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-02-21 | 2022-02-17 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2022-02-18 | 2022-02-16 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2022-02-17 | 2022-02-15 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-02-16 | 2022-02-14 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2022-02-15 | 2022-02-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-02-14 | 2022-02-10 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-02-11 | 2022-02-09 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-02-10 | 2022-02-08 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2022-02-09 | 2022-02-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2022-02-08 | 2022-02-04 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-02-04 | 2022-01-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-01-28 | 2022-01-26 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-01-27 | 2022-01-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-01-26 | 2022-01-24 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-01-25 | 2022-01-21 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-01-24 | 2022-01-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-01-21 | 2022-01-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-01-20 | 2022-01-18 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2022-01-19 | 2022-01-17 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-01-18 | 2022-01-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-01-17 | 2022-01-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-01-14 | 2022-01-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-01-13 | 2022-01-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-01-11 | 2022-01-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-01-07 | 2022-01-05 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-01-06 | 2022-01-04 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2022-01-05 | 2022-01-03 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2022-01-04 | 2021-12-31 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2022-01-03 | 2021-12-29 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-12-30 | 2021-12-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-12-29 | 2021-12-24 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-12-28 | 2021-12-22 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-12-23 | 2021-12-21 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-22 | 2021-12-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-21 | 2021-12-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-20 | 2021-12-16 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2021-12-17 | 2021-12-15 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2021-12-16 | 2021-12-14 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2021-12-15 | 2021-12-13 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-14 | 2021-12-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-13 | 2021-12-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-10 | 2021-12-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-09 | 2021-12-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-08 | 2021-12-06 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2021-12-07 | 2021-12-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-06 | 2021-12-02 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-12-03 | 2021-12-01 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-12-02 | 2021-11-30 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-12-01 | 2021-11-29 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2021-11-30 | 2021-11-26 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2021-11-29 | 2021-11-25 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2021-11-26 | 2021-11-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-25 | 2021-11-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-24 | 2021-11-22 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-23 | 2021-11-19 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2021-11-22 | 2021-11-18 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2021-11-19 | 2021-11-17 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-11-18 | 2021-11-16 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2021-11-17 | 2021-11-15 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-11-16 | 2021-11-12 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-11-15 | 2021-11-11 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-11-12 | 2021-11-10 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-11-11 | 2021-11-09 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-11-10 | 2021-11-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-11-09 | 2021-11-05 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2021-11-08 | 2021-11-04 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2021-11-05 | 2021-11-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2021-11-04 | 2021-11-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-11-03 | 2021-11-01 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-11-02 | 2021-10-29 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-11-01 | 2021-10-28 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-10-29 | 2021-10-27 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-10-28 | 2021-10-26 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2021-10-27 | 2021-10-25 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2021-10-26 | 2021-10-22 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-10-25 | 2021-10-21 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-10-22 | 2021-10-20 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-10-21 | 2021-10-19 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-10-20 | 2021-10-18 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2021-10-19 | 2021-10-15 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2021-10-18 | 2021-10-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-10-15 | 2021-10-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2021-10-12 | 2021-10-08 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-10-11 | 2021-10-07 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2021-10-08 | 2021-10-06 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2021-10-07 | 2021-10-05 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2021-10-06 | 2021-10-04 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2021-10-05 | 2021-09-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-10-04 | 2021-09-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-09-30 | 2021-09-28 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-09-29 | 2021-09-27 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2021-09-28 | 2021-09-24 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2021-09-27 | 2021-09-23 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-09-24 | 2021-09-21 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-09-23 | 2021-09-20 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-09-21 | 2021-09-17 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2021-09-20 | 2021-09-16 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-09-17 | 2021-09-15 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2021-09-16 | 2021-09-14 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2021-09-15 | 2021-09-13 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2021-09-14 | 2021-09-10 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2021-09-13 | 2021-09-09 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2021-09-10 | 2021-09-08 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2021-09-09 | 2021-09-07 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-09-08 | 2021-09-06 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-09-07 | 2021-09-03 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2021-09-06 | 2021-09-02 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2021-09-03 | 2021-09-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-09-02 | 2021-08-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-09-01 | 2021-08-30 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2021-08-31 | 2021-08-27 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2021-08-30 | 2021-08-26 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2021-08-27 | 2021-08-25 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-08-26 | 2021-08-24 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2021-08-25 | 2021-08-23 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2021-08-24 | 2021-08-20 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2021-08-23 | 2021-08-19 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2021-08-20 | 2021-08-18 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2021-08-19 | 2021-08-17 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2021-08-18 | 2021-08-16 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-08-17 | 2021-08-13 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-08-16 | 2021-08-12 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-08-13 | 2021-08-11 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-08-12 | 2021-08-10 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-08-11 | 2021-08-09 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-08-10 | 2021-08-06 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2021-08-09 | 2021-08-05 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-08-06 | 2021-08-04 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-08-05 | 2021-08-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-08-04 | 2021-08-02 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2021-08-03 | 2021-07-30 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-08-02 | 2021-07-29 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-07-30 | 2021-07-28 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-07-29 | 2021-07-27 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2021-07-28 | 2021-07-26 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2021-07-27 | 2021-07-23 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2021-07-26 | 2021-07-22 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2021-07-23 | 2021-07-21 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-07-22 | 2021-07-20 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-07-21 | 2021-07-19 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2021-07-20 | 2021-07-16 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-07-19 | 2021-07-15 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2021-07-16 | 2021-07-14 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-07-15 | 2021-07-13 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-07-14 | 2021-07-12 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-07-13 | 2021-07-09 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-07-12 | 2021-07-08 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2021-07-09 | 2021-07-07 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-07-08 | 2021-07-06 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2021-07-07 | 2021-07-05 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2021-07-06 | 2021-07-02 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2021-07-05 | 2021-06-30 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2021-07-02 | 2021-06-29 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-06-30 | 2021-06-28 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2021-06-29 | 2021-06-25 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-06-28 | 2021-06-24 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-06-25 | 2021-06-23 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-06-24 | 2021-06-22 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-06-23 | 2021-06-21 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2021-06-22 | 2021-06-18 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-06-21 | 2021-06-17 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-06-18 | 2021-06-16 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-06-17 | 2021-06-15 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2021-06-16 | 2021-06-11 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2021-06-15 | 2021-06-10 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-06-11 | 2021-06-09 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-06-10 | 2021-06-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2021-06-09 | 2021-06-07 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-06-08 | 2021-06-04 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2021-06-07 | 2021-06-03 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-06-04 | 2021-06-02 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2021-06-03 | 2021-06-01 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2021-06-02 | 2021-05-31 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2021-06-01 | 2021-05-28 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2021-05-31 | 2021-05-27 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2021-05-28 | 2021-05-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2021-05-27 | 2021-05-25 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2021-05-26 | 2021-05-24 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-05-25 | 2021-05-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-05-24 | 2021-05-20 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2021-05-21 | 2021-05-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-05-20 | 2021-05-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2021-05-18 | 2021-05-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-05-17 | 2021-05-13 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-05-14 | 2021-05-12 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-05-13 | 2021-05-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2021-05-12 | 2021-05-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-05-11 | 2021-05-07 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2021-05-10 | 2021-05-06 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2021-05-07 | 2021-05-05 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2021-05-06 | 2021-05-04 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-05-05 | 2021-05-03 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-05-04 | 2021-04-30 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-05-03 | 2021-04-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2021-04-30 | 2021-04-28 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2021-04-29 | 2021-04-27 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2021-04-28 | 2021-04-26 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-04-27 | 2021-04-23 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2021-04-26 | 2021-04-22 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2021-04-23 | 2021-04-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2021-04-22 | 2021-04-20 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-04-21 | 2021-04-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-04-20 | 2021-04-16 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-04-19 | 2021-04-15 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2021-04-16 | 2021-04-14 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2021-04-15 | 2021-04-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-04-14 | 2021-04-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-04-13 | 2021-04-09 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-04-12 | 2021-04-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2021-04-09 | 2021-04-07 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2021-04-08 | 2021-04-01 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2021-04-07 | 2021-03-31 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2021-04-01 | 2021-03-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2021-03-31 | 2021-03-29 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2021-03-30 | 2021-03-26 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2021-03-29 | 2021-03-25 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2021-03-26 | 2021-03-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2021-03-25 | 2021-03-23 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-03-24 | 2021-03-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-03-23 | 2021-03-19 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2021-03-22 | 2021-03-18 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-03-19 | 2021-03-17 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-03-18 | 2021-03-16 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2021-03-17 | 2021-03-15 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2021-03-16 | 2021-03-12 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2021-03-15 | 2021-03-11 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-03-12 | 2021-03-10 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2021-03-11 | 2021-03-09 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-03-10 | 2021-03-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2021-03-09 | 2021-03-05 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2021-03-08 | 2021-03-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2021-03-05 | 2021-03-03 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2021-03-04 | 2021-03-02 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2021-03-03 | 2021-03-01 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2021-03-02 | 2021-02-26 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2021-03-01 | 2021-02-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2021-02-26 | 2021-02-24 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-02-25 | 2021-02-23 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2021-02-24 | 2021-02-22 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-02-23 | 2021-02-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2021-02-22 | 2021-02-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2021-02-19 | 2021-02-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2021-02-18 | 2021-02-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-02-17 | 2021-02-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2021-02-16 | 2021-02-09 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2021-02-10 | 2021-02-08 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2021-02-09 | 2021-02-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2021-02-08 | 2021-02-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2021-02-05 | 2021-02-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2021-02-04 | 2021-02-02 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2021-02-03 | 2021-02-01 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2021-02-02 | 2021-01-29 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2021-02-01 | 2021-01-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2021-01-29 | 2021-01-27 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2021-01-28 | 2021-01-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2021-01-27 | 2021-01-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2021-01-26 | 2021-01-22 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2021-01-25 | 2021-01-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2021-01-21 | 2021-01-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2021-01-20 | 2021-01-18 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2021-01-19 | 2021-01-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2021-01-18 | 2021-01-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-01-15 | 2021-01-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2021-01-14 | 2021-01-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2021-01-13 | 2021-01-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2021-01-12 | 2021-01-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2021-01-11 | 2021-01-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2021-01-08 | 2021-01-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2021-01-07 | 2021-01-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2021-01-06 | 2021-01-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2021-01-05 | 2020-12-31 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2021-01-04 | 2020-12-29 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2020-12-30 | 2020-12-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2020-12-29 | 2020-12-24 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2020-12-28 | 2020-12-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-12-23 | 2020-12-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-12-22 | 2020-12-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2020-12-21 | 2020-12-17 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2020-12-18 | 2020-12-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2020-12-17 | 2020-12-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2020-12-16 | 2020-12-14 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2020-12-15 | 2020-12-11 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2020-12-14 | 2020-12-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2020-12-11 | 2020-12-09 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2020-12-10 | 2020-12-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2020-12-09 | 2020-12-07 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-12-08 | 2020-12-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-12-07 | 2020-12-03 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2020-12-04 | 2020-12-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2020-12-03 | 2020-12-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2020-12-02 | 2020-11-30 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2020-12-01 | 2020-11-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2020-11-30 | 2020-11-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2020-11-27 | 2020-11-25 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2020-11-26 | 2020-11-24 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2020-11-25 | 2020-11-23 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2020-11-24 | 2020-11-20 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2020-11-23 | 2020-11-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2020-11-20 | 2020-11-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2020-11-19 | 2020-11-17 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2020-11-18 | 2020-11-16 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2020-11-17 | 2020-11-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2020-11-16 | 2020-11-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2020-11-13 | 2020-11-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2020-11-12 | 2020-11-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2020-11-11 | 2020-11-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2020-11-10 | 2020-11-06 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2020-11-09 | 2020-11-05 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2020-11-06 | 2020-11-04 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2020-11-05 | 2020-11-03 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2020-11-04 | 2020-11-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2020-11-03 | 2020-10-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2020-11-02 | 2020-10-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-10-30 | 2020-10-28 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2020-10-29 | 2020-10-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2020-10-28 | 2020-10-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2020-10-27 | 2020-10-22 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-23 | 2020-10-21 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-22 | 2020-10-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2020-10-21 | 2020-10-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2020-10-20 | 2020-10-16 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2020-10-19 | 2020-10-15 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-16 | 2020-10-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-15 | 2020-10-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-14 | 2020-10-09 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-12 | 2020-10-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-09 | 2020-10-07 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-08 | 2020-10-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-07 | 2020-10-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-06 | 2020-09-30 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-10-05 | 2020-09-29 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-09-30 | 2020-09-28 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-09-29 | 2020-09-25 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2020-09-28 | 2020-09-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2020-09-25 | 2020-09-23 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2020-09-24 | 2020-09-22 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2020-09-23 | 2020-09-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2020-09-22 | 2020-09-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2020-09-21 | 2020-09-17 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2020-09-18 | 2020-09-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2020-09-17 | 2020-09-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2020-09-16 | 2020-09-14 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2020-09-15 | 2020-09-11 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2020-09-14 | 2020-09-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2020-09-11 | 2020-09-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2020-09-10 | 2020-09-08 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2020-09-09 | 2020-09-07 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2020-09-08 | 2020-09-04 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2020-09-07 | 2020-09-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2020-09-04 | 2020-09-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2020-09-03 | 2020-09-01 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2020-09-02 | 2020-08-31 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2020-09-01 | 2020-08-28 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2020-08-31 | 2020-08-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2020-08-28 | 2020-08-26 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2020-08-27 | 2020-08-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2020-08-26 | 2020-08-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2020-08-25 | 2020-08-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2020-08-24 | 2020-08-20 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2020-08-21 | 2020-08-19 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2020-08-20 | 2020-08-18 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2020-08-19 | 2020-08-17 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2020-08-18 | 2020-08-14 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2020-08-17 | 2020-08-13 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2020-08-14 | 2020-08-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2020-08-13 | 2020-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2020-08-12 | 2020-08-10 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2020-08-11 | 2020-08-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2020-08-10 | 2020-08-06 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2020-08-07 | 2020-08-05 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2020-08-06 | 2020-08-04 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-08-05 | 2020-08-03 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2020-08-04 | 2020-07-31 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-08-03 | 2020-07-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-07-31 | 2020-07-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-07-30 | 2020-07-28 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-07-29 | 2020-07-27 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2020-07-28 | 2020-07-24 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2020-07-27 | 2020-07-23 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2020-07-24 | 2020-07-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2020-07-23 | 2020-07-21 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2020-07-22 | 2020-07-20 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2020-07-21 | 2020-07-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2020-07-20 | 2020-07-16 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2020-07-17 | 2020-07-15 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2020-07-16 | 2020-07-14 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2020-07-15 | 2020-07-13 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2020-07-14 | 2020-07-10 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2020-07-13 | 2020-07-09 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2020-07-10 | 2020-07-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2020-07-09 | 2020-07-07 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2020-07-08 | 2020-07-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2020-07-07 | 2020-07-03 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2020-07-06 | 2020-07-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2020-07-03 | 2020-06-30 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2020-07-02 | 2020-06-29 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2020-06-30 | 2020-06-26 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2020-06-29 | 2020-06-24 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2020-06-26 | 2020-06-23 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2020-06-24 | 2020-06-22 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2020-06-23 | 2020-06-19 | 2.550 | 2,000 | -25,000 | 0.00% | 5,100 |
| 2020-05-25 | 2020-05-21 | 3.400 | 27,000 | -60,000 | 0.02% | 91,800 |
| 2020-05-08 | 2020-05-06 | 3.300 | 87,000 | +85,000 | 0.07% | 287,100 |
| 2019-03-06 | 2019-03-04 | 6.500 | 2,000 | -160 | 0.00% | 13,000 |
| 2019-03-05 | 2019-03-01 | 6.450 | 2,160 | +160 | 0.00% | 13,932 |
| 2018-06-29 | 2018-06-27 | 12.250 | 2,000 | -3,500 | 0.00% | 24,500 |
| 2018-06-20 | 2018-06-15 | 12.500 | 5,500 | +2,000 | 0.00% | 68,750 |
| 2018-06-15 | 2018-06-13 | 12.400 | 3,500 | -3,500 | 0.00% | 43,400 |
| 2018-06-14 | 2018-06-12 | 12.750 | 7,000 | +7,000 | 0.01% | 89,250 |
| 2018-01-08 | 2018-01-04 | 15.750 | 0 | -590 | ||
| 2018-01-04 | 2018-01-02 | 15.000 | 590 | -1,410 | 0.00% | 8,850 |
| 2017-12-22 | 2017-12-20 | 14.000 | 2,000 | +2,000 | 0.00% | 28,000 |
| 2017-12-04 | 2017-11-30 | 17.500 | 0 | -2,000 | ||
| 2017-12-01 | 2017-11-29 | 15.250 | 2,000 | -1,340 | 0.00% | 30,500 |
| 2017-11-30 | 2017-11-28 | 17.250 | 3,340 | +3,340 | 0.00% | 57,615 |
| 2017-11-23 | 2017-11-21 | 18.500 | 0 | -2,000 | ||
| 2017-11-22 | 2017-11-20 | 20.750 | 2,000 | -28,000 | 0.00% | 41,500 |
| 2017-11-21 | 2017-11-17 | 19.500 | 30,000 | +8,000 | 0.03% | 585,000 |
| 2017-11-17 | 2017-11-15 | 18.750 | 22,000 | -2,000 | 0.02% | 412,500 |
| 2017-11-16 | 2017-11-14 | 18.000 | 24,000 | -6,540 | 0.02% | 432,000 |
| 2017-11-15 | 2017-11-13 | 16.750 | 30,540 | +6,540 | 0.03% | 511,545 |
| 2017-11-14 | 2017-11-10 | 16.750 | 24,000 | +2,000 | 0.02% | 402,000 |
| 2017-11-13 | 2017-11-09 | 15.500 | 22,000 | -1,600 | 0.02% | 341,000 |
| 2017-10-13 | 2017-10-11 | 14.750 | 23,600 | -5,500 | 0.02% | 348,100 |
| 2017-10-12 | 2017-10-10 | 14.500 | 29,100 | +5,500 | 0.03% | 421,950 |
| 2017-09-29 | 2017-09-27 | 11.950 | 23,600 | -70,000 | 0.02% | 282,020 |
| 2017-03-24 | 2017-03-22 | 17.000 | 93,600 | -4,000 | 0.09% | 1,591,200 |
| 2017-03-22 | 2017-03-20 | 16.750 | 97,600 | +4,000 | 0.10% | 1,634,800 |
| 2017-03-13 | 2017-03-09 | 17.750 | 93,600 | -2,000 | 0.09% | 1,661,400 |
| 2017-03-10 | 2017-03-08 | 18.500 | 95,600 | +2,000 | 0.09% | 1,768,600 |
| 2017-03-07 | 2017-03-03 | 21.750 | 93,600 | -2,000 | 0.09% | 2,035,800 |
| 2017-03-06 | 2017-03-02 | 21.750 | 95,600 | +2,000 | 0.09% | 2,079,300 |
| 2017-02-15 | 2017-02-13 | 17.250 | 93,600 | -2,000 | 0.09% | 1,614,600 |
| 2017-02-14 | 2017-02-10 | 15.000 | 95,600 | +2,000 | 0.09% | 1,434,000 |
| 2016-12-23 | 2016-12-21 | 17.750 | 93,600 | +1,000 | 0.09% | 1,661,400 |
| 2016-12-05 | 2016-12-01 | 20.750 | 92,600 | +2,000 | 0.09% | 1,921,450 |
| 2016-11-02 | 2016-10-31 | 22.500 | 90,600 | -1,480 | 0.09% | 2,038,500 |
| 2016-10-28 | 2016-10-26 | 20.750 | 92,080 | +1,480 | 0.10% | 1,910,660 |
| 2016-10-11 | 2016-10-06 | 24.750 | 90,600 | -6,000 | 0.10% | 2,242,350 |
| 2016-10-05 | 2016-10-03 | 25.000 | 96,600 | -4,000 | 0.10% | 2,415,000 |
| 2016-10-04 | 2016-09-30 | 25.000 | 100,600 | +10,000 | 0.11% | 2,515,000 |
| 2016-09-07 | 2016-09-05 | 19.750 | 90,600 | -1,000 | 0.10% | 1,789,350 |
| 2016-09-02 | 2016-08-31 | 18.750 | 91,600 | -1,000 | 0.10% | 1,717,500 |
| 2016-08-11 | 2016-08-09 | 16.500 | 92,600 | +1,000 | 0.10% | 1,527,900 |
| 2016-07-22 | 2016-07-20 | 17.500 | 91,600 | +600 | 0.10% | 1,603,000 |
| 2016-06-24 | 2016-06-22 | 19.000 | 91,000 | +600 | 0.10% | 1,729,000 |
| 2016-06-08 | 2016-06-06 | 22.000 | 90,400 | -600 | 0.10% | 1,988,800 |
| 2016-04-27 | 2016-04-25 | 16.000 | 91,000 | +24,000 | 0.11% | 1,456,000 |
| 2016-03-30 | 2016-03-24 | 18.250 | 67,000 | +20,000 | 0.08% | 1,222,750 |
| 2016-03-24 | 2016-03-22 | 18.500 | 47,000 | +600 | 0.06% | 869,500 |
| 2016-03-23 | 2016-03-21 | 19.000 | 46,400 | +20,000 | 0.05% | 881,600 |
| 2016-01-11 | 2016-01-07 | 30.500 | 26,400 | +7,570 | 0.03% | 805,200 |
| 2016-01-08 | 2016-01-06 | 31.000 | 18,830 | +6,430 | 0.02% | 583,730 |
| 2016-01-07 | 2016-01-05 | 31.000 | 12,400 | +12,000 | 0.01% | 384,400 |
| 2015-12-23 | 2015-12-21 | 31.000 | 400 | -710 | 0.00% | 12,400 |
| 2015-10-19 | 2015-10-15 | 37.500 | 1,110 | +110 | 0.00% | 41,625 |
| 2015-10-13 | 2015-10-09 | 37.500 | 1,000 | +600 | 0.00% | 37,500 |
| 2015-08-10 | 2015-08-06 | 30.000 | 400 | -4,000 | 0.00% | 12,000 |
| 2015-08-07 | 2015-08-05 | 32.000 | 4,400 | +4,000 | 0.01% | 140,800 |
| 2015-07-30 | 2015-07-28 | 34.500 | 400 | -4,000 | 0.00% | 13,800 |
| 2015-07-27 | 2015-07-23 | 38.000 | 4,400 | +4,000 | 0.01% | 167,200 |
| 2015-07-10 | 2015-07-08 | 22.250 | 400 | -16,000 | 0.00% | 8,900 |
| 2015-07-09 | 2015-07-07 | 24.500 | 16,400 | +6,000 | 0.02% | 401,800 |
| 2015-07-07 | 2015-07-03 | 39.000 | 10,400 | +10,000 | 0.01% | 405,600 |
| 2015-06-19 | 2015-06-17 | 43.000 | 400 | -10,000 | 0.00% | 17,200 |
| 2015-06-18 | 2015-06-16 | 41.500 | 10,400 | -4,000 | 0.01% | 431,600 |
| 2015-06-16 | 2015-06-12 | 44.500 | 14,400 | +10,000 | 0.02% | 640,800 |
| 2015-06-15 | 2015-06-11 | 44.000 | 4,400 | +4,000 | 0.01% | 193,600 |
| 2015-06-09 | 2015-06-05 | 49.500 | 400 | -12,000 | 0.00% | 19,800 |
| 2015-06-08 | 2015-06-04 | 50.000 | 12,400 | -8,000 | 0.02% | 620,000 |
| 2015-06-04 | 2015-06-02 | 52.500 | 20,400 | -240 | 0.03% | 1,071,000 |
| 2015-06-03 | 2015-06-01 | 51.000 | 20,640 | +8,240 | 0.03% | 1,052,640 |
| 2015-06-02 | 2015-05-29 | 46.500 | 12,400 | +12,000 | 0.02% | 576,600 |
| 2015-06-01 | 2015-05-28 | 45.500 | 400 | -20,000 | 0.00% | 18,200 |
| 2015-05-29 | 2015-05-27 | 45.500 | 20,400 | +8,000 | 0.03% | 928,200 |
| 2015-05-22 | 2015-05-20 | 44.000 | 12,400 | +12,000 | 0.02% | 545,600 |
| 2015-05-21 | 2015-05-19 | 45.500 | 400 | -12,000 | 0.00% | 18,200 |
| 2015-05-20 | 2015-05-18 | 45.500 | 12,400 | -4,000 | 0.02% | 564,200 |
| 2015-05-19 | 2015-05-15 | 40.000 | 16,400 | -2,120 | 0.02% | 656,000 |
| 2015-05-18 | 2015-05-14 | 36.500 | 18,520 | +4,000 | 0.02% | 675,980 |
| 2015-05-14 | 2015-05-12 | 36.500 | 14,520 | -8,000 | 0.02% | 529,980 |
| 2015-05-12 | 2015-05-08 | 36.000 | 22,520 | +1,920 | 0.03% | 810,720 |
| 2015-05-11 | 2015-05-07 | 33.000 | 20,600 | +10,200 | 0.03% | 679,800 |
| 2015-05-06 | 2015-05-04 | 36.500 | 10,400 | +10,000 | 0.01% | 379,600 |
| 2015-04-30 | 2015-04-28 | 37.000 | 400 | -200 | 0.00% | 14,800 |
| 2015-04-29 | 2015-04-27 | 33.500 | 600 | -200 | 0.00% | 20,100 |
| 2015-04-28 | 2015-04-24 | 31.000 | 800 | +100 | 0.00% | 24,800 |
| 2015-04-24 | 2015-04-22 | 31.000 | 700 | +300 | 0.00% | 21,700 |
| 2015-04-21 | 2015-04-17 | 27.000 | 400 | -200 | 0.00% | 10,800 |
| 2015-04-20 | 2015-04-16 | 28.500 | 600 | +200 | 0.00% | 17,100 |
| 2014-12-01 | 2014-11-27 | 39.000 | 400 | -1,200 | 0.00% | 15,600 |
| 2014-11-25 | 2014-11-21 | 40.000 | 1,600 | +1,200 | 0.00% | 64,000 |
| 2014-10-31 | 2014-10-29 | 45.500 | 400 | -20 | 0.00% | 18,200 |
| 2014-09-17 | 2014-09-15 | 49.000 | 420 | -930 | 0.00% | 20,580 |
| 2014-09-16 | 2014-09-12 | 49.000 | 1,350 | -1,360 | 0.00% | 66,150 |
| 2014-09-02 | 2014-08-29 | 45.500 | 2,710 | -710 | 0.00% | 123,305 |
| 2014-08-22 | 2014-08-20 | 47.500 | 3,420 | +540 | 0.00% | 162,450 |
| 2014-08-18 | 2014-08-14 | 48.000 | 2,880 | +20 | 0.00% | 138,240 |
| 2014-08-15 | 2014-08-13 | 50.000 | 2,860 | +20 | 0.00% | 143,000 |
| 2014-08-13 | 2014-08-11 | 53.500 | 2,840 | +1,020 | 0.00% | 151,940 |
| 2014-08-12 | 2014-08-08 | 55.500 | 1,820 | +680 | 0.00% | 101,010 |
| 2014-08-08 | 2014-08-06 | 54.500 | 1,140 | +700 | 0.00% | 62,130 |
| 2014-08-07 | 2014-08-05 | 55.000 | 440 | +40 | 0.00% | 24,200 |
| 2014-03-11 | 2014-03-07 | 68.000 | 400 | +400 | 0.00% | 27,200 |
| 2014-02-14 | 2014-02-12 | 75.500 | 0 | -40 | ||
| 2013-09-03 | 2013-08-30 | 92.000 | 40 | -70 | 0.00% | 3,680 |
| 2013-09-02 | 2013-08-29 | 89.500 | 110 | -30 | 0.00% | 9,845 |
| 2013-08-30 | 2013-08-28 | 86.000 | 140 | +60 | 0.00% | 12,040 |
| 2013-08-29 | 2013-08-27 | 89.000 | 80 | -70 | 0.00% | 7,120 |
| 2013-08-27 | 2013-08-23 | 90.500 | 150 | +20 | 0.00% | 13,575 |
| 2013-08-26 | 2013-08-22 | 92.500 | 130 | -20 | 0.00% | 12,025 |
| 2013-08-22 | 2013-08-20 | 90.000 | 150 | +20 | 0.00% | 13,500 |
| 2013-08-21 | 2013-08-19 | 89.500 | 130 | +20 | 0.00% | 11,635 |
| 2013-08-19 | 2013-08-15 | 97.000 | 110 | +70 | 0.00% | 10,670 |
| 2013-08-16 | 2013-08-13 | 94.000 | 40 | -20 | 0.00% | 3,760 |
| 2013-08-13 | 2013-08-09 | 87.500 | 60 | +20 | 0.00% | 5,250 |
| 2013-08-07 | 2013-08-05 | 81.000 | 40 | -100 | 0.00% | 3,240 |
| 2013-08-05 | 2013-08-01 | 75.000 | 140 | +100 | 0.00% | 10,500 |
| 2013-07-31 | 2013-07-29 | 76.000 | 40 | -40 | 0.00% | 3,040 |
| 2013-07-25 | 2013-07-23 | 80.000 | 80 | +30 | 0.00% | 6,400 |
| 2013-07-24 | 2013-07-22 | 76.500 | 50 | +10 | 0.00% | 3,825 |
| 2013-06-05 | 2013-06-03 | 94.500 | 40 | -20 | 0.00% | 3,780 |
| 2013-06-03 | 2013-05-30 | 94.500 | 60 | -40 | 0.00% | 5,670 |
| 2013-05-29 | 2013-05-27 | 95.500 | 100 | +20 | 0.00% | 9,550 |
| 2013-05-23 | 2013-05-21 | 97.500 | 80 | -50 | 0.00% | 7,800 |
| 2013-05-21 | 2013-05-16 | 99.000 | 130 | -40 | 0.00% | 12,870 |
| 2013-05-20 | 2013-05-15 | 95.000 | 170 | +10 | 0.00% | 16,150 |
| 2013-05-16 | 2013-05-14 | 94.500 | 160 | -10 | 0.00% | 15,120 |
| 2013-05-14 | 2013-05-10 | 101.000 | 170 | +20 | 0.00% | 17,170 |
| 2013-05-13 | 2013-05-09 | 102.000 | 150 | +40 | 0.00% | 15,300 |
| 2013-05-10 | 2013-05-08 | 101.000 | 110 | +70 | 0.00% | 11,110 |
| 2013-05-09 | 2013-05-07 | 104.500 | 40 | -40 | 0.00% | 4,180 |
| 2013-05-08 | 2013-05-06 | 99.000 | 80 | +20 | 0.00% | 7,920 |
| 2013-05-06 | 2013-05-02 | 95.500 | 60 | +20 | 0.00% | 5,730 |
| 2013-05-03 | 2013-04-30 | 95.000 | 40 | -40 | 0.00% | 3,800 |
| 2013-05-02 | 2013-04-29 | 95.000 | 80 | +10 | 0.00% | 7,600 |
| 2013-04-29 | 2013-04-25 | 96.000 | 70 | -50 | 0.00% | 6,720 |
| 2013-04-26 | 2013-04-24 | 95.500 | 120 | +10 | 0.00% | 11,460 |
| 2013-04-22 | 2013-04-18 | 95.000 | 110 | +70 | 0.00% | 10,450 |
| 2013-04-17 | 2013-04-15 | 100.000 | 40 | -10 | 0.00% | 4,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 50 | +10 | 0.00% | 5,275 |
| 2013-04-15 | 2013-04-11 | 107.000 | 40 | -40 | 0.00% | 4,280 |
| 2013-04-03 | 2013-03-28 | 103.500 | 80 | +40 | 0.00% | 8,280 |
| 2013-03-26 | 2013-03-22 | 108.000 | 40 | -40 | 0.00% | 4,320 |
| 2013-03-22 | 2013-03-20 | 108.500 | 80 | -20 | 0.00% | 8,680 |
| 2013-03-20 | 2013-03-18 | 109.500 | 100 | -10 | 0.00% | 10,950 |
| 2013-03-19 | 2013-03-15 | 120.500 | 110 | +20 | 0.00% | 13,255 |
| 2013-03-18 | 2013-03-14 | 123.500 | 90 | -10 | 0.00% | 11,115 |
| 2013-03-12 | 2013-03-08 | 135.500 | 100 | -30 | 0.00% | 13,550 |
| 2013-03-11 | 2013-03-07 | 130.500 | 130 | +20 | 0.00% | 16,965 |
| 2013-03-08 | 2013-03-06 | 129.500 | 110 | +20 | 0.00% | 14,245 |
| 2013-03-06 | 2013-03-04 | 130.500 | 90 | +30 | 0.00% | 11,745 |
| 2013-03-01 | 2013-02-27 | 129.000 | 60 | +20 | 0.00% | 7,740 |
| 2013-02-28 | 2013-02-26 | 131.500 | 40 | -40 | 0.00% | 5,260 |
| 2013-02-27 | 2013-02-25 | 139.000 | 80 | +20 | 0.00% | 11,120 |
| 2013-02-08 | 2013-02-06 | 147.500 | 60 | -10 | 0.00% | 8,850 |
| 2013-02-07 | 2013-02-05 | 147.500 | 70 | +30 | 0.00% | 10,325 |
| 2013-02-05 | 2013-02-01 | 155.500 | 40 | -20 | 0.00% | 6,220 |
| 2013-02-01 | 2013-01-30 | 154.000 | 60 | -60 | 0.00% | 9,240 |
| 2013-01-30 | 2013-01-28 | 154.000 | 120 | -10 | 0.00% | 18,480 |
| 2013-01-29 | 2013-01-25 | 154.500 | 130 | +30 | 0.00% | 20,085 |
| 2013-01-25 | 2013-01-23 | 162.000 | 100 | +30 | 0.00% | 16,200 |
| 2013-01-24 | 2013-01-22 | 167.500 | 70 | +30 | 0.00% | 11,725 |
| 2013-01-23 | 2013-01-21 | 171.000 | 40 | -20 | 0.00% | 6,840 |
| 2013-01-22 | 2013-01-18 | 166.000 | 60 | -120 | 0.00% | 9,960 |
| 2013-01-21 | 2013-01-17 | 162.500 | 180 | +20 | 0.00% | 29,250 |
| 2013-01-17 | 2013-01-15 | 157.500 | 160 | +40 | 0.00% | 25,200 |
| 2013-01-15 | 2013-01-11 | 155.500 | 120 | -10 | 0.00% | 18,660 |
| 2013-01-14 | 2013-01-10 | 157.500 | 130 | +60 | 0.00% | 20,475 |
| 2013-01-11 | 2013-01-09 | 163.500 | 70 | +10 | 0.00% | 11,445 |
| 2013-01-10 | 2013-01-08 | 163.000 | 60 | +20 | 0.00% | 9,780 |
| 2013-01-09 | 2013-01-07 | 171.000 | 40 | -20 | 0.00% | 6,840 |
| 2013-01-07 | 2013-01-03 | 162.000 | 60 | +30 | 0.00% | 9,720 |
| 2013-01-04 | 2013-01-02 | 157.500 | 30 | -10 | 0.00% | 4,725 |
| 2012-12-27 | 2012-12-20 | 153.000 | 40 | +30 | 0.00% | 6,120 |
| 2012-12-19 | 2012-12-17 | 141.000 | 10 | +10 | 0.00% | 1,410 |
| 2012-10-26 | 2012-10-24 | 139.500 | 0 | -20 | ||
| 2012-10-24 | 2012-10-19 | 145.500 | 20 | +20 | 0.00% | 2,910 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy