History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 7.070 0 +0
2022-06-23 2022-06-21 7.010 0 +0
2022-06-22 2022-06-20 6.860 0 +0
2022-06-21 2022-06-17 7.000 0 +0
2022-06-20 2022-06-16 6.900 0 +0
2022-06-17 2022-06-15 7.040 0 +0
2022-06-16 2022-06-14 7.230 0 +0
2022-06-15 2022-06-13 7.230 0 +0
2022-06-14 2022-06-10 7.190 0 +0
2022-06-13 2022-06-09 7.150 0 +0
2022-06-10 2022-06-08 7.100 0 +0
2022-06-09 2022-06-07 7.040 0 +0
2022-06-08 2022-06-06 7.090 0 +0
2022-06-07 2022-06-02 7.060 0 +0
2022-06-06 2022-06-01 7.050 0 +0
2022-06-02 2022-05-31 7.050 0 +0
2022-06-01 2022-05-30 6.950 0 +0
2022-05-31 2022-05-27 6.700 0 +0
2022-05-30 2022-05-26 6.720 0 +0
2022-05-27 2022-05-25 6.740 0 +0
2022-05-26 2022-05-24 6.740 0 +0
2022-05-25 2022-05-23 6.740 0 +0
2022-05-24 2022-05-20 6.500 0 +0
2022-05-23 2022-05-19 6.450 0 +0
2022-05-20 2022-05-18 6.450 0 +0
2022-05-19 2022-05-17 6.210 0 +0
2022-05-18 2022-05-16 6.200 0 +0
2022-05-17 2022-05-13 5.970 0 +0
2022-05-16 2022-05-12 5.750 0 +0
2022-05-13 2022-05-11 5.820 0 +0
2022-05-12 2022-05-10 5.980 0 +0
2022-05-11 2022-05-06 5.840 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 5.960 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.060 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.160 0 +0
2022-04-26 2022-04-22 6.310 0 +0
2022-04-25 2022-04-21 6.450 0 +0
2022-04-22 2022-04-20 6.490 0 +0
2022-04-21 2022-04-19 6.080 0 +0
2022-04-20 2022-04-14 6.610 0 +0
2022-04-19 2022-04-13 6.850 0 +0
2022-04-14 2022-04-12 7.190 0 +0
2022-04-13 2022-04-11 7.290 0 +0
2022-04-12 2022-04-08 7.400 0 +0
2022-04-11 2022-04-07 7.410 0 +0
2022-04-08 2022-04-06 7.260 0 +0
2022-04-07 2022-04-04 7.360 0 +0
2022-04-06 2022-04-01 7.350 0 +0
2022-04-04 2022-03-31 7.210 0 +0
2022-04-01 2022-03-30 7.350 0 +0
2022-03-31 2022-03-29 7.540 0 +0
2022-03-30 2022-03-28 7.550 0 +0
2022-03-29 2022-03-25 7.240 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.690 0 +0
2022-03-24 2022-03-22 7.450 0 +0
2022-03-23 2022-03-21 7.660 0 +0
2022-03-22 2022-03-18 7.800 0 +0
2022-03-21 2022-03-17 6.900 0 +0
2022-03-18 2022-03-16 7.100 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.100 0 +0
2022-03-14 2022-03-10 8.500 0 +0
2022-03-11 2022-03-09 9.500 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 6.000 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 4.920 0 +0
2022-03-04 2022-03-02 4.790 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.600 0 +0
2022-02-28 2022-02-24 4.600 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.890 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 4.450 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 3.810 0 +0
2022-02-17 2022-02-15 3.700 0 +0
2022-02-16 2022-02-14 3.600 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.030 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.050 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 2.950 0 +0
2022-02-04 2022-01-27 3.200 0 +0
2022-01-28 2022-01-26 3.300 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 2.810 0 +0
2022-01-19 2022-01-17 2.730 0 +0
2022-01-18 2022-01-14 2.850 0 +0
2022-01-17 2022-01-13 2.850 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.840 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.940 0 +0
2022-01-05 2022-01-03 2.940 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.990 0 +0
2021-12-28 2021-12-22 2.980 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.800 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.750 0 +0
2021-12-16 2021-12-14 2.750 0 +0
2021-12-15 2021-12-13 2.800 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.710 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.850 0 +0
2021-12-03 2021-12-01 2.850 0 +0
2021-12-02 2021-11-30 2.920 0 +0
2021-12-01 2021-11-29 2.930 0 +0
2021-11-30 2021-11-26 2.930 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 2.790 0 +0
2021-11-22 2021-11-18 2.840 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.910 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 3.210 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.110 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.270 0 +0
2021-11-04 2021-11-02 3.200 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.240 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.120 0 +0
2021-10-27 2021-10-25 3.130 0 +0
2021-10-26 2021-10-22 3.300 0 +0
2021-10-25 2021-10-21 3.170 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.330 0 +0
2021-10-19 2021-10-15 3.290 0 +0
2021-10-18 2021-10-12 3.200 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.180 0 +0
2021-10-08 2021-10-06 3.260 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.190 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.490 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.480 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.470 0 +0
2021-09-14 2021-09-10 3.380 0 +0
2021-09-13 2021-09-09 3.380 0 +0
2021-09-10 2021-09-08 3.400 0 +0
2021-09-09 2021-09-07 3.840 0 +0
2021-09-08 2021-09-06 3.820 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.850 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.040 0 +0
2021-08-31 2021-08-27 3.040 0 +0
2021-08-30 2021-08-26 3.040 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.230 0 +0
2021-08-25 2021-08-23 3.250 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.320 0 +0
2021-08-20 2021-08-18 3.610 0 +0
2021-08-19 2021-08-17 3.680 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.700 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.800 0 +0
2021-08-11 2021-08-09 3.840 0 +0
2021-08-10 2021-08-06 3.670 0 +0
2021-08-09 2021-08-05 3.700 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.500 0 +0
2021-08-02 2021-07-29 3.500 0 +0
2021-07-30 2021-07-28 3.390 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.380 0 +0
2021-07-23 2021-07-21 3.500 0 +0
2021-07-22 2021-07-20 3.300 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.540 0 +0
2021-07-19 2021-07-15 3.940 0 +0
2021-07-16 2021-07-14 3.800 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.850 0 +0
2021-07-09 2021-07-07 3.800 0 +0
2021-07-08 2021-07-06 3.850 0 +0
2021-07-07 2021-07-05 4.040 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 3.900 0 +0
2021-06-30 2021-06-28 3.620 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.600 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.700 0 +0
2021-06-23 2021-06-21 3.710 0 +0
2021-06-22 2021-06-18 3.640 0 +0
2021-06-21 2021-06-17 3.750 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 3.790 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.750 0 +0
2021-06-10 2021-06-08 3.760 0 +0
2021-06-09 2021-06-07 3.820 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.480 0 +0
2021-05-31 2021-05-27 4.320 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 2.910 0 +0
2021-05-26 2021-05-24 2.100 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 1.930 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.660 0 +0
2021-05-05 2021-05-03 1.660 0 +0
2021-05-04 2021-04-30 1.660 0 +0
2021-05-03 2021-04-29 1.730 0 +0
2021-04-30 2021-04-28 1.730 0 +0
2021-04-29 2021-04-27 1.730 0 +0
2021-04-28 2021-04-26 1.780 0 +0
2021-04-27 2021-04-23 1.790 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.780 0 +0
2021-04-21 2021-04-19 1.780 0 +0
2021-04-20 2021-04-16 1.780 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.730 0 +0
2021-04-15 2021-04-13 1.780 0 +0
2021-04-14 2021-04-12 1.780 0 +0
2021-04-13 2021-04-09 1.780 0 +0
2021-04-12 2021-04-08 1.750 0 +0
2021-04-09 2021-04-07 1.810 0 +0
2021-04-08 2021-04-01 1.810 0 +0
2021-04-07 2021-03-31 1.840 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.850 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.840 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.770 0 +0
2021-03-15 2021-03-11 1.780 0 +0
2021-03-12 2021-03-10 1.810 0 +0
2021-03-11 2021-03-09 1.780 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.770 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.780 0 +0
2021-02-23 2021-02-19 1.740 0 +0
2021-02-22 2021-02-18 1.760 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.620 0 +0
2021-02-16 2021-02-09 1.680 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.360 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.390 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.360 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.430 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.390 0 +0
2021-01-18 2021-01-14 1.300 0 +0
2021-01-15 2021-01-13 1.380 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.520 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.430 0 +0
2020-12-29 2020-12-24 1.420 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.510 0 +0
2020-12-16 2020-12-14 1.510 0 +0
2020-12-15 2020-12-11 1.530 0 +0
2020-12-14 2020-12-10 1.500 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.530 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.630 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.650 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.640 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.670 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.590 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.590 0 +0
2020-11-13 2020-11-11 1.550 0 +0
2020-11-12 2020-11-10 1.610 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.660 0 +0
2020-11-09 2020-11-05 1.670 0 +0
2020-11-06 2020-11-04 1.570 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.500 0 +0
2020-10-27 2020-10-22 1.560 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.690 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.560 0 +0
2020-10-15 2020-10-12 1.560 0 +0
2020-10-14 2020-10-09 1.560 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.650 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.640 0 +0
2020-09-18 2020-09-16 1.560 0 +0
2020-09-17 2020-09-15 1.600 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.720 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.740 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.810 0 +0
2020-09-04 2020-09-02 1.860 0 +0
2020-09-03 2020-09-01 1.880 0 +0
2020-09-02 2020-08-31 1.530 0 +0
2020-09-01 2020-08-28 1.580 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.720 0 +0
2020-08-26 2020-08-24 1.660 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.720 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.810 0 +0
2020-08-17 2020-08-13 1.880 0 +0
2020-08-14 2020-08-12 1.870 0 +0
2020-08-13 2020-08-11 1.930 0 +0
2020-08-12 2020-08-10 1.970 0 +0
2020-08-11 2020-08-07 1.970 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 1.980 0 +0
2020-08-06 2020-08-04 2.110 0 +0
2020-08-05 2020-08-03 1.960 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.030 0 +0
2020-07-30 2020-07-28 2.050 0 +0
2020-07-29 2020-07-27 1.970 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.180 0 +0
2020-07-24 2020-07-22 2.160 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.100 0 +0
2020-07-21 2020-07-17 2.180 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.470 0 +0
2020-07-16 2020-07-14 2.470 0 +0
2020-07-15 2020-07-13 2.590 0 +0
2020-07-14 2020-07-10 2.670 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 2.780 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 1.710 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 2.060 0 +0
2020-06-30 2020-06-26 2.240 0 +0
2020-06-29 2020-06-24 2.330 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.420 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.450 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.570 0 +0
2020-06-17 2020-06-15 2.620 0 +0
2020-06-16 2020-06-12 2.640 0 +0
2020-06-15 2020-06-11 2.690 0 +0
2020-06-12 2020-06-10 2.550 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.840 0 +0
2020-06-08 2020-06-04 2.800 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 3.050 0 +0
2020-06-03 2020-06-01 3.110 0 +0
2020-06-02 2020-05-29 3.050 0 +0
2020-06-01 2020-05-28 3.230 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.430 0 +0
2020-05-27 2020-05-25 3.430 0 +0
2020-05-26 2020-05-22 3.380 0 +0
2020-05-25 2020-05-21 3.400 0 +0
2020-05-22 2020-05-20 3.380 0 +0
2020-05-21 2020-05-19 3.380 0 +0
2020-05-20 2020-05-18 3.350 0 +0
2020-05-19 2020-05-15 3.160 0 +0
2020-05-18 2020-05-14 3.100 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.360 0 +0
2020-05-12 2020-05-08 3.360 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 2.930 0 +0
2020-05-06 2020-05-04 2.180 0 +0
2020-05-05 2020-04-29 2.030 0 +0
2020-05-04 2020-04-28 1.820 0 +0
2020-04-29 2020-04-27 1.820 0 +0
2020-04-28 2020-04-24 1.720 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.650 0 +0
2020-04-23 2020-04-21 1.410 0 +0
2020-04-22 2020-04-20 1.570 0 +0
2020-04-21 2020-04-17 1.740 0 +0
2020-04-20 2020-04-16 1.840 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.600 0 +0
2020-04-09 2020-04-07 1.550 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.500 0 +0
2020-04-06 2020-04-02 1.050 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.630 0 +0
2020-03-27 2020-03-25 0.630 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.830 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 1.110 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.220 0 +0
2020-03-09 2020-03-05 1.250 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.250 0 +0
2020-03-02 2020-02-27 1.320 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.450 0 +0
2020-02-26 2020-02-24 1.500 0 +0
2020-02-25 2020-02-21 1.500 0 +0
2020-02-24 2020-02-20 1.500 0 +0
2020-02-21 2020-02-19 1.450 0 +0
2020-02-20 2020-02-18 1.700 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.550 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.700 0 +0
2020-02-11 2020-02-07 1.800 0 +0
2020-02-10 2020-02-06 1.750 0 +0
2020-02-07 2020-02-05 1.800 0 +0
2020-02-06 2020-02-04 1.850 0 +0
2020-02-05 2020-02-03 1.800 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.150 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.350 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 2.350 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.350 0 +0
2020-01-17 2020-01-15 2.400 0 +0
2020-01-16 2020-01-14 2.400 0 +0
2020-01-15 2020-01-13 2.400 0 +0
2020-01-14 2020-01-10 2.400 0 +0
2020-01-13 2020-01-09 2.400 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.550 0 +0
2020-01-08 2020-01-06 2.600 0 +0
2020-01-07 2020-01-03 2.700 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.650 0 +0
2020-01-02 2019-12-27 2.850 0 +0
2019-12-30 2019-12-24 2.750 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.850 0 +0
2019-12-20 2019-12-18 2.700 0 +0
2019-12-19 2019-12-17 2.700 0 +0
2019-12-18 2019-12-16 2.750 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 -40
2019-10-17 2019-10-15 3.400 40 -6,000 0.00% 136
2019-10-15 2019-10-11 3.500 6,040 -8,000 0.00% 21,140
2019-04-15 2019-04-11 6.350 14,040 +8,000 0.01% 89,154
2018-06-04 2018-05-31 13.500 6,040 -2,000 0.01% 81,540
2018-05-31 2018-05-29 13.250 8,040 +2,000 0.01% 106,530
2018-05-30 2018-05-28 13.250 6,040 -4,000 0.01% 80,030
2018-05-15 2018-05-11 10.850 10,040 +4,000 0.01% 108,934
2018-02-13 2018-02-09 12.100 6,040 +2,000 0.01% 73,084
2017-12-28 2017-12-22 14.750 4,040 -2,000 0.00% 59,590
2017-12-27 2017-12-21 14.250 6,040 +2,000 0.01% 86,070
2017-12-22 2017-12-20 14.000 4,040 -4,000 0.00% 56,560
2017-12-20 2017-12-18 13.750 8,040 +4,000 0.01% 110,550
2017-12-19 2017-12-15 14.750 4,040 +4,000 0.00% 59,590
2017-12-04 2017-11-30 17.500 40 -6,000 0.00% 700
2017-12-01 2017-11-29 15.250 6,040 +6,000 0.01% 92,110
2017-11-10 2017-11-08 16.000 40 -22,000 0.00% 640
2017-10-03 2017-09-28 12.300 22,040 -2,000 0.02% 271,092
2017-08-28 2017-08-24 12.100 24,040 +2,000 0.02% 290,884
2017-08-17 2017-08-15 12.500 22,040 -2,000 0.02% 275,500
2017-08-16 2017-08-14 11.900 24,040 +2,000 0.02% 286,076
2017-06-13 2017-06-09 13.750 22,040 +8,000 0.02% 303,050
2017-06-08 2017-06-06 14.500 14,040 -1,010 0.01% 203,580
2017-06-06 2017-06-02 14.250 15,050 -4,000 0.01% 214,462
2017-06-05 2017-06-01 13.750 19,050 +4,000 0.02% 261,938
2017-05-17 2017-05-15 14.000 15,050 -2,000 0.01% 210,700
2017-05-16 2017-05-12 13.000 17,050 +2,000 0.02% 221,650
2017-03-30 2017-03-28 15.250 15,050 +2,000 0.01% 229,512
2017-03-29 2017-03-27 15.500 13,050 -4,000 0.01% 202,275
2017-03-28 2017-03-24 15.000 17,050 +9,000 0.02% 255,750
2017-03-27 2017-03-23 16.250 8,050 +4,000 0.01% 130,812
2017-03-23 2017-03-21 16.750 4,050 +2,010 0.00% 67,838
2017-03-22 2017-03-20 16.750 2,040 -4,000 0.00% 34,170
2017-03-21 2017-03-17 16.750 6,040 +6,000 0.01% 101,170
2017-03-20 2017-03-16 17.250 40 -4,000 0.00% 690
2017-03-15 2017-03-13 16.500 4,040 +4,000 0.00% 66,660
2017-03-08 2017-03-06 20.500 40 -20,000 0.00% 820
2017-03-07 2017-03-03 21.750 20,040 +20,000 0.02% 435,870
2017-03-03 2017-03-01 17.000 40 -2,000 0.00% 680
2017-02-27 2017-02-23 15.750 2,040 -2,000 0.00% 32,130
2017-02-22 2017-02-20 15.000 4,040 +2,000 0.00% 60,600
2017-02-20 2017-02-16 16.500 2,040 +2,000 0.00% 33,660
2017-02-15 2017-02-13 17.250 40 -6,400 0.00% 690
2017-02-13 2017-02-09 14.500 6,440 +4,000 0.01% 93,380
2017-02-02 2017-01-27 15.000 2,440 +400 0.00% 36,600
2017-01-23 2017-01-19 15.750 2,040 +795 0.00% 32,130
2017-01-20 2017-01-18 15.750 1,245 +1,205 0.00% 19,609
2017-01-16 2017-01-12 16.250 40 -2,000 0.00% 650
2017-01-10 2017-01-06 16.000 2,040 +2,000 0.00% 32,640
2016-11-22 2016-11-18 21.250 40 -2,400 0.00% 850
2016-11-21 2016-11-17 20.250 2,440 +2,400 0.00% 49,410
2016-11-14 2016-11-10 21.750 40 -2,000 0.00% 870
2016-11-08 2016-11-04 21.000 2,040 +2,000 0.00% 42,840
2016-08-30 2016-08-26 17.500 40 -6,000 0.00% 700
2016-08-29 2016-08-25 17.500 6,040 -6,000 0.01% 105,700
2016-08-24 2016-08-22 17.500 12,040 +2,000 0.01% 210,700
2016-08-23 2016-08-19 18.000 10,040 -3,700 0.01% 180,720
2016-08-22 2016-08-18 17.500 13,740 +8,000 0.01% 240,450
2016-08-19 2016-08-17 18.000 5,740 -6,300 0.01% 103,320
2016-08-18 2016-08-16 17.250 12,040 -2,000 0.01% 207,690
2016-08-17 2016-08-15 17.500 14,040 -4,000 0.02% 245,700
2016-08-16 2016-08-12 16.750 18,040 -8,000 0.02% 302,170
2016-08-12 2016-08-10 15.750 26,040 +4,000 0.03% 410,130
2016-08-11 2016-08-09 16.500 22,040 +4,000 0.02% 363,660
2016-08-09 2016-08-05 16.500 18,040 -1,800 0.02% 297,660
2016-08-08 2016-08-04 16.500 19,840 +9,800 0.02% 327,360
2016-08-05 2016-08-03 16.500 10,040 +6,000 0.01% 165,660
2016-08-01 2016-07-28 17.500 4,040 -4,000 0.00% 70,700
2016-07-25 2016-07-21 17.000 8,040 +4,000 0.01% 136,680
2016-07-18 2016-07-14 18.000 4,040 +2,000 0.00% 72,720
2016-07-14 2016-07-12 18.750 2,040 -2,000 0.00% 38,250
2016-07-12 2016-07-08 17.750 4,040 +2,000 0.00% 71,710
2016-07-08 2016-07-06 18.000 2,040 +2,000 0.00% 36,720
2016-07-06 2016-07-04 19.750 40 -6,000 0.00% 790
2016-07-05 2016-06-30 17.500 6,040 -1,600 0.01% 105,700
2016-06-27 2016-06-23 18.250 7,640 +3,600 0.01% 139,430
2016-06-24 2016-06-22 19.000 4,040 +2,000 0.00% 76,760
2016-06-20 2016-06-16 20.250 2,040 +2,000 0.00% 41,310
2016-06-07 2016-06-03 22.000 40 -9,720 0.00% 880
2016-03-16 2016-03-14 19.500 9,760 +6,000 0.01% 190,320
2016-03-14 2016-03-10 20.250 3,760 +3,720 0.00% 76,140
2016-02-18 2016-02-16 23.000 40 -2,000 0.00% 920
2016-02-15 2016-02-11 20.750 2,040 +2,000 0.00% 42,330
2015-11-24 2015-11-20 35.500 40 -2,000 0.00% 1,420
2015-11-23 2015-11-19 36.000 2,040 +2,000 0.00% 73,440
2015-11-19 2015-11-17 36.500 40 -2,000 0.00% 1,460
2015-11-18 2015-11-16 34.500 2,040 +2,000 0.00% 70,380
2015-09-08 2015-09-04 27.000 40 -1,600 0.00% 1,080
2015-09-01 2015-08-28 29.000 1,640 +1,600 0.00% 47,560
2015-05-04 2015-04-29 36.000 40 -1,600 0.00% 1,440
2015-04-24 2015-04-22 31.000 1,640 +800 0.00% 50,840
2015-04-21 2015-04-17 27.000 840 +800 0.00% 22,680
2015-04-17 2015-04-15 22.250 40 -4,400 0.00% 890
2015-04-16 2015-04-14 19.500 4,440 +3,200 0.01% 86,580
2015-04-09 2015-04-02 18.750 1,240 +1,200 0.00% 23,250
2014-08-06 2014-08-04 57.000 40 -600 0.00% 2,280
2014-08-05 2014-08-01 57.500 640 +600 0.00% 36,800
2013-12-06 2013-12-04 90.500 40 -300 0.00% 3,620
2013-12-05 2013-12-03 94.000 340 +300 0.00% 31,960
2013-11-20 2013-11-18 93.000 40 -280 0.00% 3,720
2013-11-19 2013-11-15 94.500 320 +280 0.00% 30,240
2013-08-28 2013-08-26 91.000 40 -530 0.00% 3,640
2013-08-27 2013-08-23 90.500 570 -70 0.00% 51,585
2013-08-26 2013-08-22 92.500 640 +600 0.00% 59,200
2013-08-16 2013-08-13 94.000 40 -300 0.00% 3,760
2013-08-12 2013-08-08 90.000 340 +300 0.00% 30,600
2013-01-28 2013-01-24 157.500 40 -200 0.00% 6,300
2013-01-09 2013-01-07 171.000 240 +200 0.00% 41,040
2013-01-02 2012-12-27 149.500 40 -400 0.00% 5,980
2012-12-27 2012-12-20 153.000 440 +400 0.00% 67,320
2012-12-18 2012-12-14 137.500 40 -160 0.00% 5,500
2012-11-20 2012-11-16 155.500 200 -200 0.00% 31,100
2012-11-15 2012-11-13 176.500 400 +400 0.00% 70,600
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top