History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,331,594 | +0 | 1.81% | 4,649,217 |
| 2025-10-13 | 2025-10-09 | 0.455 | 10,331,594 | +0 | 1.81% | 4,700,875 |
| 2025-10-10 | 2025-10-08 | 0.480 | 10,331,594 | +0 | 1.81% | 4,959,165 |
| 2025-10-09 | 2025-10-06 | 0.495 | 10,331,594 | -2,000 | 1.81% | 5,114,139 |
| 2025-09-30 | 2025-09-26 | 0.495 | 10,333,594 | +1,000 | 1.81% | 5,115,129 |
| 2025-09-19 | 2025-09-17 | 0.560 | 10,332,594 | +1,000 | 1.81% | 5,786,253 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,331,594 | -592,000 | 1.81% | 6,818,852 |
| 2025-09-16 | 2025-09-12 | 0.495 | 10,923,594 | +22,000 | 1.91% | 5,407,179 |
| 2025-09-05 | 2025-09-03 | 0.510 | 10,901,594 | +100,000 | 1.91% | 5,559,813 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,801,594 | +100,000 | 1.89% | 6,264,925 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,701,594 | +150,000 | 1.87% | 5,778,861 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,551,594 | +141,000 | 1.87% | 6,119,925 |
| 2025-08-21 | 2025-08-19 | 0.670 | 10,410,594 | +22,000 | 1.85% | 6,975,098 |
| 2025-08-20 | 2025-08-18 | 0.690 | 10,388,594 | -14,000 | 1.84% | 7,168,130 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,402,594 | +87,000 | 1.85% | 6,137,530 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,315,594 | +172,000 | 1.83% | 5,776,733 |
| 2025-08-04 | 2025-07-31 | 0.600 | 10,143,594 | -10,000 | 2.02% | 6,086,156 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,153,594 | +40,000 | 2.02% | 4,873,725 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,113,594 | +5,051,946 | 2.01% | 4,955,661 |
| 2025-07-25 | 2025-07-23 | 0.495 | 5,061,648 | -53,000 | 1.01% | 2,505,516 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,114,648 | -123,000 | 1.02% | 2,710,763 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,237,648 | +5,000 | 1.04% | 2,356,942 |
| 2025-07-09 | 2025-07-07 | 0.475 | 5,232,648 | +5,000 | 1.04% | 2,485,508 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,227,648 | +6,000 | 1.04% | 2,509,271 |
| 2025-07-02 | 2025-06-27 | 0.630 | 5,221,648 | -7,000 | 1.04% | 3,289,638 |
| 2025-06-26 | 2025-06-24 | 0.640 | 5,228,648 | -4,000 | 1.53% | 3,346,335 |
| 2025-06-25 | 2025-06-23 | 0.740 | 5,232,648 | -56,000 | 1.54% | 3,872,160 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,288,648 | +57,000 | 1.55% | 3,702,054 |
| 2025-06-23 | 2025-06-19 | 0.770 | 5,231,648 | -46,000 | 1.53% | 4,028,369 |
| 2025-06-18 | 2025-06-16 | 0.510 | 5,277,648 | +29,000 | 1.55% | 2,691,600 |
| 2025-06-10 | 2025-06-06 | 0.455 | 5,248,648 | +50,000 | 1.54% | 2,388,135 |
| 2025-05-22 | 2025-05-20 | 0.560 | 5,198,648 | +30,000 | 1.53% | 2,911,243 |
| 2025-05-14 | 2025-05-12 | 0.530 | 5,168,648 | -100,000 | 1.77% | 2,739,383 |
| 2025-05-13 | 2025-05-09 | 0.510 | 5,268,648 | -100,000 | 1.80% | 2,687,010 |
| 2025-05-09 | 2025-05-07 | 0.420 | 5,368,648 | +40,000 | 1.84% | 2,254,832 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,328,648 | +53,000 | 1.82% | 2,291,319 |
| 2025-05-06 | 2025-04-30 | 0.460 | 5,275,648 | +6,000 | 1.81% | 2,426,798 |
| 2025-05-02 | 2025-04-29 | 0.455 | 5,269,648 | +21,000 | 1.80% | 2,397,690 |
| 2025-04-29 | 2025-04-25 | 0.440 | 5,248,648 | -1,000 | 1.80% | 2,309,405 |
| 2025-04-25 | 2025-04-23 | 0.410 | 5,249,648 | -115,000 | 1.80% | 2,152,356 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,364,648 | +115,000 | 1.84% | 2,145,859 |
| 2025-04-09 | 2025-04-07 | 0.345 | 5,249,648 | +4,000 | 1.80% | 1,811,129 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,245,648 | +11,000 | 1.80% | 1,835,977 |
| 2025-04-07 | 2025-04-02 | 0.360 | 5,234,648 | +13,200 | 1.79% | 1,884,473 |
| 2025-04-03 | 2025-04-01 | 0.355 | 5,221,448 | -30,000 | 1.79% | 1,853,614 |
| 2025-04-02 | 2025-03-31 | 0.350 | 5,251,448 | +4,000 | 1.80% | 1,838,007 |
| 2025-04-01 | 2025-03-28 | 0.355 | 5,247,448 | +2,000 | 1.80% | 1,862,844 |
| 2025-03-31 | 2025-03-27 | 0.355 | 5,245,448 | +4,000 | 1.80% | 1,862,134 |
| 2025-03-28 | 2025-03-26 | 0.355 | 5,241,448 | +4,000 | 1.79% | 1,860,714 |
| 2025-03-27 | 2025-03-25 | 0.370 | 5,237,448 | +7,000 | 1.79% | 1,937,856 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,230,448 | +1,000 | 1.79% | 1,882,961 |
| 2025-03-25 | 2025-03-21 | 0.390 | 5,229,448 | +1,000 | 1.79% | 2,039,485 |
| 2025-03-24 | 2025-03-20 | 0.370 | 5,228,448 | -21,000 | 1.79% | 1,934,526 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5,249,448 | +4,000 | 1.80% | 1,994,790 |
| 2025-03-07 | 2025-03-05 | 0.420 | 5,245,448 | +1,000 | 1.80% | 2,203,088 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,244,448 | +6,000 | 1.79% | 2,360,002 |
| 2025-03-03 | 2025-02-27 | 0.520 | 5,238,448 | +8,000 | 1.79% | 2,723,993 |
| 2025-02-26 | 2025-02-24 | 0.480 | 5,230,448 | -3,000 | 1.79% | 2,510,615 |
| 2025-02-19 | 2025-02-17 | 0.420 | 5,233,448 | +3,000 | 1.79% | 2,198,048 |
| 2025-02-18 | 2025-02-14 | 0.435 | 5,230,448 | -79,000 | 1.79% | 2,275,245 |
| 2025-01-08 | 2025-01-06 | 0.530 | 5,309,448 | -1,000 | 1.82% | 2,814,007 |
| 2024-12-16 | 2024-12-12 | 0.540 | 5,310,448 | -20,000 | 2.18% | 2,867,642 |
| 2024-11-28 | 2024-11-26 | 0.550 | 5,330,448 | +7,600 | 2.19% | 2,931,746 |
| 2024-11-26 | 2024-11-22 | 0.600 | 5,322,848 | -14,000 | 2.19% | 3,193,709 |
| 2024-11-21 | 2024-11-19 | 0.550 | 5,336,848 | +14,000 | 2.19% | 2,935,266 |
| 2024-11-11 | 2024-11-07 | 0.610 | 5,322,848 | +2,346,000 | 2.19% | 3,246,937 |
| 2024-10-25 | 2024-10-23 | 0.570 | 2,976,848 | -300 | 1.22% | 1,696,803 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,977,148 | -300 | 1.22% | 1,756,517 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,977,448 | +1,590,000 | 1.22% | 1,816,243 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,387,448 | +50,000 | 0.57% | 915,716 |
| 2024-10-04 | 2024-10-02 | 0.630 | 1,337,448 | +50,000 | 0.55% | 842,592 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,287,448 | -36,000 | 0.53% | 708,096 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,323,448 | -1,000 | 0.54% | 641,872 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,324,448 | -1,590,000 | 0.54% | 675,468 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,914,448 | +9,000 | 1.20% | 1,661,235 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,905,448 | +20,000 | 1.19% | 1,772,323 |
| 2024-07-08 | 2024-07-04 | 0.620 | 2,885,448 | +15,000 | 1.19% | 1,788,978 |
| 2024-07-05 | 2024-07-03 | 0.660 | 2,870,448 | +14,000 | 1.18% | 1,894,496 |
| 2024-07-04 | 2024-07-02 | 0.680 | 2,856,448 | -11,000 | 1.17% | 1,942,385 |
| 2024-07-03 | 2024-06-28 | 0.640 | 2,867,448 | +3,000 | 1.18% | 1,835,167 |
| 2024-07-02 | 2024-06-27 | 0.660 | 2,864,448 | -25,000 | 1.18% | 1,890,536 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,889,448 | +11,000 | 1.19% | 1,762,563 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,878,448 | +75,000 | 1.18% | 1,727,069 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,803,448 | +10,000 | 1.15% | 1,738,138 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,793,448 | -20,000 | 1.15% | 1,815,741 |
| 2024-06-24 | 2024-06-20 | 0.630 | 2,813,448 | +20,000 | 1.16% | 1,772,472 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,793,448 | +10,000 | 1.15% | 1,843,676 |
| 2024-06-20 | 2024-06-18 | 0.730 | 2,783,448 | +8,000 | 1.14% | 2,031,917 |
| 2024-06-19 | 2024-06-17 | 0.770 | 2,775,448 | +53,000 | 1.14% | 2,137,095 |
| 2024-06-18 | 2024-06-14 | 0.840 | 2,722,448 | -16,000 | 1.12% | 2,286,856 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,738,448 | +17,000 | 1.12% | 2,218,143 |
| 2024-06-14 | 2024-06-12 | 0.820 | 2,721,448 | +31,000 | 1.12% | 2,231,587 |
| 2024-06-13 | 2024-06-11 | 0.770 | 2,690,448 | +128,000 | 1.11% | 2,071,645 |
| 2024-06-12 | 2024-06-07 | 0.930 | 2,562,448 | +193,000 | 1.05% | 2,383,077 |
| 2024-06-11 | 2024-06-06 | 1.050 | 2,369,448 | +252,000 | 0.97% | 2,487,920 |
| 2024-06-07 | 2024-06-05 | 1.000 | 2,117,448 | -23,000 | 0.87% | 2,117,448 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,140,448 | +240,000 | 0.88% | 2,782,582 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,900,448 | -24,000 | 0.78% | 1,634,385 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,924,448 | +771,000 | 0.79% | 654,312 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,153,448 | +200,000 | 0.47% | 340,267 |
| 2024-05-30 | 2024-05-28 | 0.335 | 953,448 | -94,000 | 0.39% | 319,405 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,047,448 | +239,000 | 0.43% | 335,183 |
| 2024-05-27 | 2024-05-23 | 0.305 | 808,448 | +15,000 | 0.33% | 246,577 |
| 2024-05-24 | 2024-05-22 | 0.305 | 793,448 | +20,000 | 0.33% | 242,002 |
| 2024-05-23 | 2024-05-21 | 0.310 | 773,448 | +375,000 | 0.32% | 239,769 |
| 2024-05-16 | 2024-05-13 | 0.365 | 398,448 | +50,000 | 0.16% | 145,434 |
| 2024-05-06 | 2024-05-02 | 0.345 | 348,448 | -70,000 | 0.14% | 120,215 |
| 2024-04-25 | 2024-04-23 | 0.340 | 418,448 | +3,000 | 0.17% | 142,272 |
| 2024-04-18 | 2024-04-16 | 0.330 | 415,448 | +70,000 | 0.17% | 137,098 |
| 2024-04-16 | 2024-04-12 | 0.365 | 345,448 | -1,000 | 0.14% | 126,089 |
| 2024-04-12 | 2024-04-10 | 0.360 | 346,448 | +1,000 | 0.14% | 124,721 |
| 2024-04-11 | 2024-04-09 | 0.345 | 345,448 | -64,000 | 0.14% | 119,180 |
| 2024-04-10 | 2024-04-08 | 0.375 | 409,448 | +64,000 | 0.17% | 153,543 |
| 2024-04-08 | 2024-04-03 | 0.345 | 345,448 | -3,000 | 0.14% | 119,180 |
| 2024-03-28 | 2024-03-26 | 0.375 | 348,448 | -57,000 | 0.14% | 130,668 |
| 2024-03-27 | 2024-03-25 | 0.350 | 405,448 | -13,000 | 0.17% | 141,907 |
| 2024-03-26 | 2024-03-22 | 0.380 | 418,448 | +70,000 | 0.17% | 159,010 |
| 2024-01-30 | 2024-01-26 | 0.560 | 348,448 | -3,000 | 0.14% | 195,131 |
| 2024-01-24 | 2024-01-22 | 0.460 | 351,448 | +3,000 | 0.14% | 161,666 |
| 2024-01-04 | 2024-01-02 | 0.590 | 348,448 | +5,000 | 0.14% | 205,584 |
| 2023-12-27 | 2023-12-21 | 0.485 | 343,448 | +3,200 | 0.14% | 166,572 |
| 2023-12-22 | 2023-12-20 | 0.520 | 340,248 | -5,000 | 0.14% | 176,929 |
| 2023-12-19 | 2023-12-15 | 0.530 | 345,248 | -3,200 | 0.14% | 182,981 |
| 2023-07-25 | 2023-07-21 | 0.650 | 348,448 | -30,000 | 0.14% | 226,491 |
| 2023-06-29 | 2023-06-27 | 0.640 | 378,448 | +60,000 | 0.16% | 242,207 |
| 2023-06-21 | 2023-06-19 | 0.650 | 318,448 | +11,000 | 0.13% | 206,991 |
| 2023-06-14 | 2023-06-12 | 0.650 | 307,448 | -796 | 0.13% | 199,841 |
| 2023-06-09 | 2023-06-07 | 0.680 | 308,244 | +2,000 | 0.13% | 209,606 |
| 2023-06-02 | 2023-05-31 | 0.700 | 306,244 | -2,000 | 0.13% | 214,371 |
| 2023-05-30 | 2023-05-25 | 0.740 | 308,244 | -1,000 | 0.13% | 228,101 |
| 2023-05-25 | 2023-05-23 | 0.710 | 309,244 | +10,000 | 0.13% | 219,563 |
| 2023-05-12 | 2023-05-10 | 0.720 | 299,244 | +15,000 | 0.12% | 215,456 |
| 2023-05-10 | 2023-05-08 | 0.790 | 284,244 | +24,000 | 0.12% | 224,553 |
| 2023-04-24 | 2023-04-20 | 0.970 | 260,244 | -1,000 | 0.11% | 252,437 |
| 2023-04-20 | 2023-04-18 | 1.020 | 261,244 | +1,000 | 0.11% | 266,469 |
| 2023-04-14 | 2023-04-12 | 1.180 | 260,244 | -10,000 | 0.11% | 307,088 |
| 2023-04-13 | 2023-04-11 | 0.940 | 270,244 | -10,000 | 0.11% | 254,029 |
| 2023-04-06 | 2023-04-03 | 0.750 | 280,244 | +5,000 | 0.12% | 210,183 |
| 2023-03-31 | 2023-03-29 | 0.740 | 275,244 | +11,000 | 0.11% | 203,681 |
| 2023-03-30 | 2023-03-28 | 0.800 | 264,244 | +1,000 | 0.11% | 211,395 |
| 2023-03-29 | 2023-03-27 | 0.900 | 263,244 | +11,000 | 0.11% | 236,920 |
| 2023-03-28 | 2023-03-24 | 1.300 | 252,244 | +51,000 | 0.10% | 327,917 |
| 2023-03-27 | 2023-03-23 | 1.200 | 201,244 | +1,000 | 0.08% | 241,493 |
| 2023-02-15 | 2023-02-13 | 2.890 | 200,244 | -68,000 | 0.08% | 578,705 |
| 2023-02-14 | 2023-02-10 | 2.890 | 268,244 | -3,000 | 0.11% | 775,225 |
| 2023-02-08 | 2023-02-06 | 3.020 | 271,244 | -830 | 0.11% | 819,157 |
| 2022-12-30 | 2022-12-28 | 3.350 | 272,074 | -5,000 | 0.11% | 911,448 |
| 2022-12-29 | 2022-12-23 | 3.360 | 277,074 | -1,000 | 0.11% | 930,969 |
| 2022-10-19 | 2022-10-17 | 4.100 | 278,074 | -1,000 | 0.11% | 1,140,103 |
| 2022-09-27 | 2022-09-23 | 4.800 | 279,074 | +909 | 0.11% | 1,339,555 |
| 2022-09-19 | 2022-09-15 | 4.000 | 278,165 | +1,000 | 0.11% | 1,112,660 |
| 2022-09-08 | 2022-09-06 | 5.000 | 277,165 | -1,000 | 0.11% | 1,385,825 |
| 2022-08-15 | 2022-08-11 | 6.620 | 278,165 | -1,000 | 0.11% | 1,841,452 |
| 2022-08-04 | 2022-08-02 | 6.510 | 279,165 | +13,000 | 0.11% | 1,817,364 |
| 2022-07-06 | 2022-07-04 | 6.700 | 266,165 | -3,000 | 0.11% | 1,783,306 |
| 2022-06-22 | 2022-06-20 | 6.860 | 269,165 | -13,000 | 0.11% | 1,846,472 |
| 2022-06-20 | 2022-06-16 | 6.900 | 282,165 | +5,000 | 0.12% | 1,946,938 |
| 2022-06-16 | 2022-06-14 | 7.230 | 277,165 | +10,000 | 0.11% | 2,003,903 |
| 2022-06-09 | 2022-06-07 | 7.040 | 267,165 | -13,000 | 0.11% | 1,880,842 |
| 2022-06-08 | 2022-06-06 | 7.090 | 280,165 | +3,000 | 0.12% | 1,986,370 |
| 2022-05-27 | 2022-05-25 | 6.740 | 277,165 | -120 | 0.11% | 1,868,092 |
| 2022-05-20 | 2022-05-18 | 6.450 | 277,285 | -909 | 0.11% | 1,788,488 |
| 2022-05-17 | 2022-05-13 | 5.970 | 278,194 | -5,000 | 0.11% | 1,660,818 |
| 2022-05-12 | 2022-05-10 | 5.980 | 283,194 | -1,000 | 0.12% | 1,693,500 |
| 2022-05-10 | 2022-05-05 | 5.900 | 284,194 | -1,000 | 0.12% | 1,676,745 |
| 2022-05-03 | 2022-04-28 | 6.060 | 285,194 | -1,000 | 0.12% | 1,728,276 |
| 2022-04-28 | 2022-04-26 | 6.000 | 286,194 | +10,000 | 0.12% | 1,717,164 |
| 2022-04-22 | 2022-04-20 | 6.490 | 276,194 | +4,000 | 0.11% | 1,792,499 |
| 2022-04-21 | 2022-04-19 | 6.080 | 272,194 | +15,000 | 0.11% | 1,654,940 |
| 2022-04-19 | 2022-04-13 | 6.850 | 257,194 | +12,000 | 0.11% | 1,761,779 |
| 2022-04-07 | 2022-04-04 | 7.360 | 245,194 | -8,000 | 0.10% | 1,804,628 |
| 2022-04-01 | 2022-03-30 | 7.350 | 253,194 | -1,000 | 0.10% | 1,860,976 |
| 2022-03-30 | 2022-03-28 | 7.550 | 254,194 | -2,000 | 0.10% | 1,919,165 |
| 2022-03-28 | 2022-03-24 | 7.800 | 256,194 | -1,000 | 0.11% | 1,998,313 |
| 2022-03-25 | 2022-03-23 | 7.690 | 257,194 | -1,000 | 0.11% | 1,977,822 |
| 2022-03-24 | 2022-03-22 | 7.450 | 258,194 | -4,000 | 0.11% | 1,923,545 |
| 2022-03-23 | 2022-03-21 | 7.660 | 262,194 | +1,000 | 0.11% | 2,008,406 |
| 2022-03-22 | 2022-03-18 | 7.800 | 261,194 | -4,000 | 0.11% | 2,037,313 |
| 2022-03-21 | 2022-03-17 | 6.900 | 265,194 | -6,000 | 0.11% | 1,829,839 |
| 2022-03-18 | 2022-03-16 | 7.100 | 271,194 | +6,000 | 0.11% | 1,925,477 |
| 2022-03-17 | 2022-03-15 | 8.000 | 265,194 | +17,000 | 0.11% | 2,121,552 |
| 2022-03-16 | 2022-03-14 | 8.900 | 248,194 | +21,000 | 0.10% | 2,208,927 |
| 2022-03-15 | 2022-03-11 | 9.100 | 227,194 | -4,600 | 0.09% | 2,067,465 |
| 2022-03-14 | 2022-03-10 | 8.500 | 231,794 | +16,000 | 0.10% | 1,970,249 |
| 2022-03-11 | 2022-03-09 | 9.500 | 215,794 | -2,000 | 0.09% | 2,050,043 |
| 2022-03-10 | 2022-03-08 | 7.200 | 217,794 | +12,000 | 0.09% | 1,568,117 |
| 2022-03-09 | 2022-03-07 | 6.000 | 205,794 | +2,000 | 0.08% | 1,234,764 |
| 2022-02-24 | 2022-02-22 | 4.890 | 203,794 | -11,000 | 0.08% | 996,553 |
| 2022-02-23 | 2022-02-21 | 5.220 | 214,794 | +11,000 | 0.09% | 1,121,225 |
| 2022-02-22 | 2022-02-18 | 4.450 | 203,794 | -1,000 | 0.08% | 906,883 |
| 2022-01-25 | 2022-01-21 | 3.100 | 204,794 | -4,000 | 0.08% | 634,861 |
| 2022-01-20 | 2022-01-18 | 2.810 | 208,794 | +4,000 | 0.09% | 586,711 |
| 2021-12-06 | 2021-12-02 | 2.850 | 204,794 | -1,000 | 0.08% | 583,663 |
| 2021-11-24 | 2021-11-22 | 3.000 | 205,794 | -1,000 | 0.08% | 617,382 |
| 2021-09-23 | 2021-09-20 | 3.500 | 206,794 | -3,000 | 0.08% | 723,779 |
| 2021-09-17 | 2021-09-15 | 3.480 | 209,794 | -1,000 | 0.09% | 730,083 |
| 2021-09-15 | 2021-09-13 | 3.470 | 210,794 | -4,000 | 0.09% | 731,455 |
| 2021-09-08 | 2021-09-06 | 3.820 | 214,794 | -2,000 | 0.09% | 820,513 |
| 2021-08-02 | 2021-07-29 | 3.500 | 216,794 | -1,000 | 0.09% | 758,779 |
| 2021-07-14 | 2021-07-12 | 3.700 | 217,794 | -12,000 | 0.09% | 805,838 |
| 2021-07-13 | 2021-07-09 | 3.640 | 229,794 | +11,000 | 0.09% | 836,450 |
| 2021-07-12 | 2021-07-08 | 3.850 | 218,794 | -1,000 | 0.09% | 842,357 |
| 2021-07-08 | 2021-07-06 | 3.850 | 219,794 | -1,000 | 0.09% | 846,207 |
| 2021-07-06 | 2021-07-02 | 3.980 | 220,794 | -1,000 | 0.09% | 878,760 |
| 2021-07-05 | 2021-06-30 | 3.950 | 221,794 | -4,000 | 0.09% | 876,086 |
| 2021-07-02 | 2021-06-29 | 3.900 | 225,794 | -3,000 | 0.09% | 880,597 |
| 2021-06-29 | 2021-06-25 | 3.000 | 228,794 | +1,000 | 0.09% | 686,382 |
| 2021-06-21 | 2021-06-17 | 3.750 | 227,794 | +1,000 | 0.09% | 854,228 |
| 2021-06-17 | 2021-06-15 | 4.080 | 226,794 | -1,000 | 0.09% | 925,320 |
| 2021-06-16 | 2021-06-11 | 3.790 | 227,794 | -2,000 | 0.09% | 863,339 |
| 2021-06-07 | 2021-06-03 | 3.800 | 229,794 | +7,000 | 0.09% | 873,217 |
| 2021-06-02 | 2021-05-31 | 4.750 | 222,794 | +2,000 | 0.09% | 1,058,272 |
| 2021-05-31 | 2021-05-27 | 4.320 | 220,794 | -9,000 | 0.09% | 953,830 |
| 2021-05-28 | 2021-05-26 | 4.500 | 229,794 | -12,000 | 0.09% | 1,034,073 |
| 2021-05-27 | 2021-05-25 | 2.910 | 241,794 | +1,000 | 0.10% | 703,621 |
| 2021-03-31 | 2021-03-29 | 1.790 | 240,794 | -4,000 | 0.19% | 431,021 |
| 2021-03-15 | 2021-03-11 | 1.780 | 244,794 | +14,000 | 0.19% | 435,733 |
| 2021-03-12 | 2021-03-10 | 1.810 | 230,794 | +11,000 | 0.18% | 417,737 |
| 2021-03-08 | 2021-03-04 | 1.760 | 219,794 | +10,000 | 0.17% | 386,837 |
| 2021-03-02 | 2021-02-26 | 1.710 | 209,794 | +5,000 | 0.16% | 358,748 |
| 2021-02-09 | 2021-02-05 | 1.360 | 204,794 | -1,000 | 0.16% | 278,520 |
| 2021-01-22 | 2021-01-20 | 1.500 | 205,794 | -25,000 | 0.16% | 308,691 |
| 2021-01-05 | 2020-12-31 | 1.490 | 230,794 | -10,000 | 0.18% | 343,883 |
| 2020-12-01 | 2020-11-27 | 1.650 | 240,794 | -1,000 | 0.19% | 397,310 |
| 2020-11-25 | 2020-11-23 | 1.590 | 241,794 | +1,000 | 0.19% | 384,452 |
| 2020-11-23 | 2020-11-19 | 1.740 | 240,794 | -13,000 | 0.19% | 418,982 |
| 2020-11-05 | 2020-11-03 | 1.700 | 253,794 | -2,000 | 0.20% | 431,450 |
| 2020-10-20 | 2020-10-16 | 1.690 | 255,794 | +1,000 | 0.20% | 432,292 |
| 2020-10-08 | 2020-10-06 | 1.560 | 254,794 | +1,000 | 0.20% | 397,479 |
| 2020-09-21 | 2020-09-17 | 1.640 | 253,794 | +1,000 | 0.20% | 416,222 |
| 2020-09-09 | 2020-09-07 | 1.740 | 252,794 | +13,000 | 0.20% | 439,862 |
| 2020-09-08 | 2020-09-04 | 1.730 | 239,794 | +2,700 | 0.19% | 414,844 |
| 2020-08-20 | 2020-08-18 | 1.750 | 237,094 | -1,000 | 0.18% | 414,914 |
| 2020-08-11 | 2020-08-07 | 1.970 | 238,094 | -1,000 | 0.18% | 469,045 |
| 2020-07-15 | 2020-07-13 | 2.590 | 239,094 | -2,000 | 0.18% | 619,253 |
| 2020-07-13 | 2020-07-09 | 2.650 | 241,094 | +2,380 | 0.19% | 638,899 |
| 2020-06-26 | 2020-06-23 | 2.520 | 238,714 | -14,000 | 0.18% | 601,559 |
| 2020-06-11 | 2020-06-09 | 2.700 | 252,714 | +2,000 | 0.20% | 682,328 |
| 2020-05-18 | 2020-05-14 | 3.100 | 250,714 | -4,000 | 0.19% | 777,213 |
| 2020-05-14 | 2020-05-12 | 3.300 | 254,714 | -28,000 | 0.20% | 840,556 |
| 2020-05-13 | 2020-05-11 | 3.360 | 282,714 | -1,000 | 0.22% | 949,919 |
| 2020-05-11 | 2020-05-07 | 3.450 | 283,714 | -13,000 | 0.22% | 978,813 |
| 2020-05-08 | 2020-05-06 | 3.300 | 296,714 | +26,000 | 0.23% | 979,156 |
| 2020-05-07 | 2020-05-05 | 2.930 | 270,714 | -19,000 | 0.21% | 793,192 |
| 2020-05-06 | 2020-05-04 | 2.180 | 289,714 | -2,000 | 0.22% | 631,577 |
| 2020-04-24 | 2020-04-22 | 1.650 | 291,714 | -1,000 | 0.23% | 481,328 |
| 2020-04-23 | 2020-04-21 | 1.410 | 292,714 | +1,000 | 0.23% | 412,727 |
| 2020-04-22 | 2020-04-20 | 1.570 | 291,714 | -2,000 | 0.23% | 457,991 |
| 2020-04-20 | 2020-04-16 | 1.840 | 293,714 | -1,000 | 0.23% | 540,434 |
| 2020-04-17 | 2020-04-15 | 2.000 | 294,714 | +30,000 | 0.23% | 589,428 |
| 2020-04-16 | 2020-04-14 | 2.030 | 264,714 | -6,000 | 0.20% | 537,369 |
| 2020-04-15 | 2020-04-09 | 1.890 | 270,714 | -4,000 | 0.21% | 511,649 |
| 2020-04-09 | 2020-04-07 | 1.550 | 274,714 | -50,000 | 0.21% | 425,807 |
| 2020-04-08 | 2020-04-06 | 1.500 | 324,714 | +69,000 | 0.25% | 487,071 |
| 2020-04-07 | 2020-04-03 | 1.500 | 255,714 | -11,820 | 0.20% | 383,571 |
| 2020-04-06 | 2020-04-02 | 1.050 | 267,534 | -2,000 | 0.21% | 280,911 |
| 2020-04-02 | 2020-03-31 | 0.720 | 269,534 | -8,000 | 0.21% | 194,064 |
| 2020-03-26 | 2020-03-24 | 0.620 | 277,534 | +10,000 | 0.21% | 172,071 |
| 2020-03-18 | 2020-03-16 | 0.880 | 267,534 | +2,000 | 0.21% | 235,430 |
| 2020-03-17 | 2020-03-13 | 0.880 | 265,534 | -1,000 | 0.20% | 233,670 |
| 2020-03-16 | 2020-03-12 | 1.110 | 266,534 | +1,000 | 0.21% | 295,853 |
| 2020-03-12 | 2020-03-10 | 1.020 | 265,534 | -290 | 0.20% | 270,845 |
| 2020-03-11 | 2020-03-09 | 1.060 | 265,824 | -2,300 | 0.21% | 281,773 |
| 2020-03-10 | 2020-03-06 | 1.220 | 268,124 | -23,270 | 0.21% | 327,111 |
| 2020-03-02 | 2020-02-27 | 1.320 | 291,394 | -120 | 0.23% | 384,640 |
| 2020-02-27 | 2020-02-25 | 1.450 | 291,514 | -240 | 0.23% | 422,695 |
| 2020-02-26 | 2020-02-24 | 1.500 | 291,754 | +3,350 | 0.23% | 437,631 |
| 2020-02-25 | 2020-02-21 | 1.500 | 288,404 | +14,550 | 0.23% | 432,606 |
| 2020-02-24 | 2020-02-20 | 1.500 | 273,854 | +14,490 | 0.21% | 410,781 |
| 2020-02-21 | 2020-02-19 | 1.450 | 259,364 | +3,820 | 0.20% | 376,078 |
| 2020-02-20 | 2020-02-18 | 1.700 | 255,544 | -13,920 | 0.20% | 434,425 |
| 2020-02-17 | 2020-02-13 | 1.550 | 269,464 | +7,120 | 0.21% | 417,669 |
| 2020-02-11 | 2020-02-07 | 1.800 | 262,344 | +5,000 | 0.20% | 472,219 |
| 2020-02-10 | 2020-02-06 | 1.750 | 257,344 | -90 | 0.20% | 450,352 |
| 2020-01-30 | 2020-01-24 | 2.200 | 257,434 | -50 | 0.20% | 566,355 |
| 2020-01-29 | 2020-01-22 | 2.350 | 257,484 | +840 | 0.20% | 605,087 |
| 2020-01-08 | 2020-01-06 | 2.600 | 256,644 | -5,080 | 0.20% | 667,274 |
| 2020-01-02 | 2019-12-27 | 2.850 | 261,724 | +720 | 0.20% | 745,913 |
| 2019-12-18 | 2019-12-16 | 2.750 | 261,004 | +720 | 0.20% | 717,761 |
| 2019-12-06 | 2019-12-04 | 2.800 | 260,284 | -100 | 0.20% | 728,795 |
| 2019-11-28 | 2019-11-26 | 2.900 | 260,384 | +680 | 0.20% | 755,114 |
| 2019-11-25 | 2019-11-21 | 3.050 | 259,704 | +1,000 | 0.20% | 792,097 |
| 2019-11-21 | 2019-11-19 | 3.250 | 258,704 | +3,520 | 0.20% | 840,788 |
| 2019-11-18 | 2019-11-14 | 3.150 | 255,184 | +1,500 | 0.20% | 803,830 |
| 2019-11-07 | 2019-11-05 | 3.050 | 253,684 | -910 | 0.20% | 773,736 |
| 2019-11-04 | 2019-10-31 | 3.050 | 254,594 | -1,500 | 0.20% | 776,512 |
| 2019-10-16 | 2019-10-14 | 3.500 | 256,094 | +860 | 0.20% | 896,329 |
| 2019-10-08 | 2019-10-03 | 3.450 | 255,234 | -140 | 0.20% | 880,557 |
| 2019-10-03 | 2019-09-30 | 3.550 | 255,374 | +580 | 0.20% | 906,578 |
| 2019-09-27 | 2019-09-25 | 3.500 | 254,794 | -1,420 | 0.20% | 891,779 |
| 2019-09-25 | 2019-09-23 | 3.500 | 256,214 | -1,960 | 0.20% | 896,749 |
| 2019-09-23 | 2019-09-19 | 3.700 | 258,174 | -2,480 | 0.20% | 955,244 |
| 2019-09-19 | 2019-09-17 | 3.900 | 260,654 | +2,460 | 0.21% | 1,016,551 |
| 2019-09-18 | 2019-09-16 | 4.100 | 258,194 | +2,600 | 0.20% | 1,058,595 |
| 2019-09-09 | 2019-09-05 | 3.700 | 255,594 | -740 | 0.20% | 945,698 |
| 2019-08-28 | 2019-08-26 | 4.200 | 256,334 | +600 | 0.20% | 1,076,603 |
| 2019-08-27 | 2019-08-23 | 4.500 | 255,734 | -100 | 0.20% | 1,150,803 |
| 2019-08-26 | 2019-08-22 | 4.600 | 255,834 | -610 | 0.20% | 1,176,836 |
| 2019-08-23 | 2019-08-21 | 4.600 | 256,444 | +2,130 | 0.20% | 1,179,642 |
| 2019-08-22 | 2019-08-20 | 3.500 | 254,314 | +130 | 0.20% | 890,099 |
| 2019-08-08 | 2019-08-06 | 3.950 | 254,184 | -130 | 0.21% | 1,004,027 |
| 2019-07-18 | 2019-07-16 | 4.000 | 254,314 | +480 | 0.21% | 1,017,256 |
| 2019-07-08 | 2019-07-04 | 4.050 | 253,834 | -50 | 0.21% | 1,028,028 |
| 2019-07-05 | 2019-07-03 | 4.050 | 253,884 | -90 | 0.21% | 1,028,230 |
| 2019-07-03 | 2019-06-28 | 4.000 | 253,974 | -1,410 | 0.21% | 1,015,896 |
| 2019-06-27 | 2019-06-25 | 4.050 | 255,384 | +1,410 | 0.21% | 1,034,305 |
| 2019-06-25 | 2019-06-21 | 3.900 | 253,974 | -810 | 0.21% | 990,499 |
| 2019-06-20 | 2019-06-18 | 4.050 | 254,784 | -190 | 0.21% | 1,031,875 |
| 2019-06-19 | 2019-06-17 | 4.150 | 254,974 | +190 | 0.21% | 1,058,142 |
| 2019-06-14 | 2019-06-12 | 4.150 | 254,784 | +490 | 0.21% | 1,057,354 |
| 2019-06-10 | 2019-06-05 | 3.950 | 254,294 | -70 | 0.21% | 1,004,461 |
| 2019-06-06 | 2019-06-04 | 4.350 | 254,364 | +460 | 0.21% | 1,106,483 |
| 2019-06-03 | 2019-05-30 | 4.850 | 253,904 | -3,030 | 0.21% | 1,231,434 |
| 2019-05-31 | 2019-05-29 | 4.800 | 256,934 | -900 | 0.21% | 1,233,283 |
| 2019-05-30 | 2019-05-28 | 5.250 | 257,834 | +3,920 | 0.21% | 1,353,628 |
| 2019-05-29 | 2019-05-27 | 3.950 | 253,914 | -40 | 0.21% | 1,002,960 |
| 2019-05-27 | 2019-05-23 | 3.900 | 253,954 | +2,330 | 0.21% | 990,421 |
| 2019-05-24 | 2019-05-22 | 4.000 | 251,624 | +200 | 0.21% | 1,006,496 |
| 2019-05-07 | 2019-05-03 | 5.250 | 251,424 | -80 | 0.20% | 1,319,976 |
| 2019-04-25 | 2019-04-23 | 6.050 | 251,504 | -200 | 0.20% | 1,521,599 |
| 2019-04-24 | 2019-04-18 | 6.100 | 251,704 | -2,000 | 0.21% | 1,535,394 |
| 2019-04-17 | 2019-04-15 | 6.250 | 253,704 | -4,620 | 0.21% | 1,585,650 |
| 2019-04-16 | 2019-04-12 | 6.950 | 258,324 | -13,930 | 0.21% | 1,795,352 |
| 2019-04-15 | 2019-04-11 | 6.350 | 272,254 | +5,570 | 0.22% | 1,728,813 |
| 2019-04-09 | 2019-04-04 | 5.500 | 266,684 | -30 | 0.22% | 1,466,762 |
| 2019-03-22 | 2019-03-20 | 5.800 | 266,714 | +6,120 | 0.22% | 1,546,941 |
| 2019-03-21 | 2019-03-19 | 6.000 | 260,594 | +10,200 | 0.21% | 1,563,564 |
| 2019-03-14 | 2019-03-12 | 6.200 | 250,394 | -20,170 | 0.20% | 1,552,443 |
| 2019-03-11 | 2019-03-07 | 6.400 | 270,564 | +2,430 | 0.22% | 1,731,610 |
| 2019-03-07 | 2019-03-05 | 6.400 | 268,134 | -20 | 0.22% | 1,716,058 |
| 2019-02-12 | 2019-02-08 | 6.350 | 268,154 | -30 | 0.22% | 1,702,778 |
| 2019-02-08 | 2019-01-31 | 6.450 | 268,184 | -1,400 | 0.22% | 1,729,787 |
| 2019-01-24 | 2019-01-22 | 6.600 | 269,584 | -2,400 | 0.22% | 1,779,254 |
| 2019-01-17 | 2019-01-15 | 7.350 | 271,984 | -1,000 | 0.22% | 1,999,082 |
| 2019-01-08 | 2019-01-04 | 7.900 | 272,984 | -20 | 0.22% | 2,156,574 |
| 2018-12-11 | 2018-12-07 | 8.450 | 273,004 | +1,510 | 0.22% | 2,306,884 |
| 2018-11-29 | 2018-11-27 | 8.600 | 271,494 | -3,000 | 0.22% | 2,334,848 |
| 2018-11-16 | 2018-11-14 | 8.900 | 274,494 | -660 | 0.23% | 2,442,997 |
| 2018-11-14 | 2018-11-12 | 8.750 | 275,154 | -80 | 0.23% | 2,407,598 |
| 2018-11-07 | 2018-11-05 | 8.800 | 275,234 | -20 | 0.23% | 2,422,059 |
| 2018-10-25 | 2018-10-23 | 9.200 | 275,254 | -400 | 0.23% | 2,532,337 |
| 2018-10-19 | 2018-10-16 | 9.100 | 275,654 | +90 | 0.23% | 2,508,451 |
| 2018-10-05 | 2018-10-03 | 9.950 | 275,564 | +3,520 | 0.23% | 2,741,862 |
| 2018-10-04 | 2018-10-02 | 10.500 | 272,044 | +12,200 | 0.23% | 2,856,462 |
| 2018-09-20 | 2018-09-18 | 10.200 | 259,844 | +300 | 0.22% | 2,650,409 |
| 2018-09-19 | 2018-09-17 | 10.200 | 259,544 | +180 | 0.22% | 2,647,349 |
| 2018-09-17 | 2018-09-13 | 9.500 | 259,364 | +1,480 | 0.22% | 2,463,958 |
| 2018-08-17 | 2018-08-15 | 9.600 | 257,884 | -200 | 0.22% | 2,475,686 |
| 2018-08-15 | 2018-08-13 | 9.850 | 258,084 | -2,000 | 0.22% | 2,542,127 |
| 2018-08-14 | 2018-08-10 | 10.400 | 260,084 | +200 | 0.22% | 2,704,874 |
| 2018-08-07 | 2018-08-03 | 10.150 | 259,884 | -20 | 0.22% | 2,637,823 |
| 2018-07-31 | 2018-07-27 | 10.750 | 259,904 | -20 | 0.22% | 2,793,968 |
| 2018-06-05 | 2018-06-01 | 13.750 | 259,924 | -720 | 0.22% | 3,573,955 |
| 2018-06-04 | 2018-05-31 | 13.500 | 260,644 | -20 | 0.22% | 3,518,694 |
| 2018-06-01 | 2018-05-30 | 13.250 | 260,664 | +720 | 0.22% | 3,453,798 |
| 2018-05-28 | 2018-05-24 | 12.500 | 259,944 | -600 | 0.22% | 3,249,300 |
| 2018-05-25 | 2018-05-23 | 12.500 | 260,544 | -10,390 | 0.22% | 3,256,800 |
| 2018-05-24 | 2018-05-21 | 13.500 | 270,934 | -8,200 | 0.23% | 3,657,609 |
| 2018-05-21 | 2018-05-17 | 12.750 | 279,134 | -3,610 | 0.23% | 3,558,958 |
| 2018-05-18 | 2018-05-16 | 12.500 | 282,744 | -4,000 | 0.24% | 3,534,300 |
| 2018-05-15 | 2018-05-11 | 10.850 | 286,744 | -480 | 0.24% | 3,111,172 |
| 2018-05-14 | 2018-05-10 | 11.850 | 287,224 | -4,510 | 0.24% | 3,403,604 |
| 2018-05-10 | 2018-05-08 | 10.250 | 291,734 | +2,000 | 0.25% | 2,990,274 |
| 2018-05-07 | 2018-05-03 | 10.350 | 289,734 | +2,780 | 0.24% | 2,998,747 |
| 2018-04-26 | 2018-04-24 | 11.100 | 286,954 | -960 | 0.24% | 3,185,189 |
| 2018-04-11 | 2018-04-09 | 11.600 | 287,914 | +660 | 0.24% | 3,339,802 |
| 2018-03-29 | 2018-03-27 | 11.750 | 287,254 | +4,000 | 0.24% | 3,375,234 |
| 2018-03-26 | 2018-03-22 | 11.500 | 283,254 | -960 | 0.24% | 3,257,421 |
| 2018-03-02 | 2018-02-28 | 12.500 | 284,214 | -770 | 0.24% | 3,552,675 |
| 2018-02-26 | 2018-02-22 | 12.750 | 284,984 | +1,030 | 0.24% | 3,633,546 |
| 2018-02-22 | 2018-02-20 | 12.450 | 283,954 | +1,000 | 0.24% | 3,535,227 |
| 2018-02-21 | 2018-02-15 | 12.400 | 282,954 | +2,000 | 0.24% | 3,508,630 |
| 2018-02-20 | 2018-02-13 | 12.500 | 280,954 | +2,000 | 0.24% | 3,511,925 |
| 2018-02-14 | 2018-02-12 | 12.400 | 278,954 | +310 | 0.24% | 3,459,030 |
| 2018-02-09 | 2018-02-07 | 12.750 | 278,644 | -100 | 0.24% | 3,552,711 |
| 2018-02-07 | 2018-02-05 | 13.500 | 278,744 | -270 | 0.24% | 3,763,044 |
| 2018-02-06 | 2018-02-02 | 14.000 | 279,014 | -4,000 | 0.24% | 3,906,196 |
| 2018-02-02 | 2018-01-31 | 14.250 | 283,014 | -16,280 | 0.25% | 4,032,949 |
| 2018-01-30 | 2018-01-26 | 15.750 | 299,294 | -600 | 0.26% | 4,713,880 |
| 2018-01-26 | 2018-01-24 | 16.000 | 299,894 | +10,600 | 0.26% | 4,798,304 |
| 2018-01-24 | 2018-01-22 | 15.000 | 289,294 | +16,280 | 0.25% | 4,339,410 |
| 2018-01-22 | 2018-01-18 | 15.500 | 273,014 | +660 | 0.24% | 4,231,717 |
| 2018-01-19 | 2018-01-17 | 15.250 | 272,354 | +660 | 0.24% | 4,153,398 |
| 2018-01-17 | 2018-01-15 | 17.000 | 271,694 | -1,200 | 0.24% | 4,618,798 |
| 2018-01-04 | 2018-01-02 | 15.000 | 272,894 | -12,000 | 0.24% | 4,093,410 |
| 2017-12-29 | 2017-12-27 | 15.500 | 284,894 | -6,060 | 0.25% | 4,415,857 |
| 2017-12-22 | 2017-12-20 | 14.000 | 290,954 | -2,290 | 0.26% | 4,073,356 |
| 2017-12-21 | 2017-12-19 | 14.000 | 293,244 | -10 | 0.26% | 4,105,416 |
| 2017-12-20 | 2017-12-18 | 13.750 | 293,254 | +3,490 | 0.26% | 4,032,243 |
| 2017-12-15 | 2017-12-13 | 15.500 | 289,764 | +60 | 0.26% | 4,491,342 |
| 2017-12-13 | 2017-12-11 | 16.250 | 289,704 | +7,814 | 0.26% | 4,707,690 |
| 2017-12-12 | 2017-12-08 | 16.500 | 281,890 | -2,000 | 0.25% | 4,651,185 |
| 2017-12-11 | 2017-12-07 | 16.000 | 283,890 | +2,000 | 0.25% | 4,542,240 |
| 2017-12-04 | 2017-11-30 | 17.500 | 281,890 | -2,700 | 0.25% | 4,933,075 |
| 2017-12-01 | 2017-11-29 | 15.250 | 284,590 | +2,300 | 0.26% | 4,339,998 |
| 2017-11-30 | 2017-11-28 | 17.250 | 282,290 | +2,000 | 0.25% | 4,869,502 |
| 2017-11-29 | 2017-11-27 | 19.000 | 280,290 | -8,000 | 0.25% | 5,325,510 |
| 2017-11-28 | 2017-11-24 | 19.000 | 288,290 | -12,200 | 0.26% | 5,477,510 |
| 2017-11-23 | 2017-11-21 | 18.500 | 300,490 | -700 | 0.27% | 5,559,065 |
| 2017-11-21 | 2017-11-17 | 19.500 | 301,190 | +430 | 0.27% | 5,873,205 |
| 2017-11-20 | 2017-11-16 | 19.000 | 300,760 | -2,400 | 0.27% | 5,714,440 |
| 2017-11-17 | 2017-11-15 | 18.750 | 303,160 | -3,140 | 0.27% | 5,684,250 |
| 2017-11-16 | 2017-11-14 | 18.000 | 306,300 | +1,200 | 0.28% | 5,513,400 |
| 2017-11-15 | 2017-11-13 | 16.750 | 305,100 | -790 | 0.27% | 5,110,425 |
| 2017-11-14 | 2017-11-10 | 16.750 | 305,890 | -41,240 | 0.27% | 5,123,658 |
| 2017-11-13 | 2017-11-09 | 15.500 | 347,130 | -42,960 | 0.31% | 5,380,515 |
| 2017-11-10 | 2017-11-08 | 16.000 | 390,090 | -4,000 | 0.35% | 6,241,440 |
| 2017-11-02 | 2017-10-31 | 13.500 | 394,090 | +74,000 | 0.35% | 5,320,215 |
| 2017-11-01 | 2017-10-30 | 13.500 | 320,090 | -2,000 | 0.29% | 4,321,215 |
| 2017-10-31 | 2017-10-27 | 13.500 | 322,090 | -2,000 | 0.29% | 4,348,215 |
| 2017-10-30 | 2017-10-26 | 13.750 | 324,090 | -2,070 | 0.29% | 4,456,238 |
| 2017-10-27 | 2017-10-25 | 13.250 | 326,160 | -60,000 | 0.29% | 4,321,620 |
| 2017-10-25 | 2017-10-23 | 13.000 | 386,160 | -7,814 | 0.35% | 5,020,080 |
| 2017-10-24 | 2017-10-20 | 12.750 | 393,974 | +58,600 | 0.35% | 5,023,168 |
| 2017-10-20 | 2017-10-18 | 12.750 | 335,374 | +21,400 | 0.30% | 4,276,018 |
| 2017-10-16 | 2017-10-12 | 15.000 | 313,974 | +7,814 | 0.28% | 4,709,610 |
| 2017-10-13 | 2017-10-11 | 14.750 | 306,160 | -70 | 0.28% | 4,515,860 |
| 2017-10-12 | 2017-10-10 | 14.500 | 306,230 | -1,000 | 0.28% | 4,440,335 |
| 2017-10-11 | 2017-10-09 | 14.500 | 307,230 | -7,200 | 0.28% | 4,454,835 |
| 2017-10-10 | 2017-10-06 | 13.750 | 314,430 | -8,460 | 0.28% | 4,323,413 |
| 2017-10-06 | 2017-10-03 | 14.000 | 322,890 | +7,900 | 0.29% | 4,520,460 |
| 2017-10-04 | 2017-09-29 | 14.000 | 314,990 | -13,300 | 0.28% | 4,409,860 |
| 2017-10-03 | 2017-09-28 | 12.300 | 328,290 | -3,070 | 0.30% | 4,037,967 |
| 2017-09-29 | 2017-09-27 | 11.950 | 331,360 | +9,390 | 0.30% | 3,959,752 |
| 2017-09-26 | 2017-09-22 | 10.100 | 321,970 | -120 | 0.29% | 3,251,897 |
| 2017-09-25 | 2017-09-21 | 10.450 | 322,090 | +4,000 | 0.29% | 3,365,840 |
| 2017-09-20 | 2017-09-18 | 10.400 | 318,090 | +6,000 | 0.29% | 3,308,136 |
| 2017-09-19 | 2017-09-15 | 10.750 | 312,090 | +2,000 | 0.28% | 3,354,968 |
| 2017-09-18 | 2017-09-14 | 10.950 | 310,090 | +1,000 | 0.28% | 3,395,486 |
| 2017-09-13 | 2017-09-11 | 11.300 | 309,090 | +980 | 0.28% | 3,492,717 |
| 2017-09-07 | 2017-09-05 | 11.550 | 308,110 | -31,800 | 0.28% | 3,558,670 |
| 2017-09-01 | 2017-08-30 | 11.450 | 339,910 | +1,120 | 0.31% | 3,891,970 |
| 2017-08-17 | 2017-08-15 | 12.500 | 338,790 | +32,000 | 0.30% | 4,234,875 |
| 2017-08-14 | 2017-08-10 | 11.850 | 306,790 | -60 | 0.28% | 3,635,462 |
| 2017-08-03 | 2017-08-01 | 13.000 | 306,850 | -400 | 0.28% | 3,989,050 |
| 2017-07-11 | 2017-07-07 | 12.450 | 307,250 | -110 | 0.28% | 3,825,262 |
| 2017-07-06 | 2017-07-04 | 12.500 | 307,360 | +600 | 0.28% | 3,842,000 |
| 2017-06-30 | 2017-06-28 | 12.750 | 306,760 | -600 | 0.28% | 3,911,190 |
| 2017-06-20 | 2017-06-16 | 13.500 | 307,360 | -1,300 | 0.28% | 4,149,360 |
| 2017-06-15 | 2017-06-13 | 14.250 | 308,660 | -7,000 | 0.28% | 4,398,405 |
| 2017-06-09 | 2017-06-07 | 14.250 | 315,660 | +1,300 | 0.28% | 4,498,155 |
| 2017-06-05 | 2017-06-01 | 13.750 | 314,360 | -8,000 | 0.29% | 4,322,450 |
| 2017-06-01 | 2017-05-29 | 14.500 | 322,360 | -2,000 | 0.29% | 4,674,220 |
| 2017-05-31 | 2017-05-26 | 15.500 | 324,360 | +4,940 | 0.30% | 5,027,580 |
| 2017-05-29 | 2017-05-25 | 14.000 | 319,420 | -200 | 0.29% | 4,471,880 |
| 2017-05-26 | 2017-05-24 | 14.000 | 319,620 | +8,000 | 0.29% | 4,474,680 |
| 2017-05-24 | 2017-05-22 | 14.500 | 311,620 | +2,830 | 0.28% | 4,518,490 |
| 2017-05-22 | 2017-05-18 | 13.750 | 308,790 | -630 | 0.28% | 4,245,863 |
| 2017-05-17 | 2017-05-15 | 14.000 | 309,420 | -2,000 | 0.28% | 4,331,880 |
| 2017-05-12 | 2017-05-10 | 13.000 | 311,420 | -2,000 | 0.28% | 4,048,460 |
| 2017-05-11 | 2017-05-09 | 13.000 | 313,420 | +6,000 | 0.29% | 4,074,460 |
| 2017-05-10 | 2017-05-08 | 14.250 | 307,420 | -15,760 | 0.28% | 4,380,735 |
| 2017-05-08 | 2017-05-04 | 14.500 | 323,180 | +1,940 | 0.29% | 4,686,110 |
| 2017-05-05 | 2017-05-02 | 14.250 | 321,240 | +2,000 | 0.29% | 4,577,670 |
| 2017-04-18 | 2017-04-12 | 15.000 | 319,240 | +2,000 | 0.29% | 4,788,600 |
| 2017-04-13 | 2017-04-11 | 14.500 | 317,240 | +3,000 | 0.29% | 4,599,980 |
| 2017-04-11 | 2017-04-07 | 15.000 | 314,240 | +3,000 | 0.29% | 4,713,600 |
| 2017-04-10 | 2017-04-06 | 14.500 | 311,240 | +2,000 | 0.29% | 4,512,980 |
| 2017-04-05 | 2017-03-31 | 14.750 | 309,240 | +2,000 | 0.29% | 4,561,290 |
| 2017-04-03 | 2017-03-30 | 15.250 | 307,240 | +2,000 | 0.29% | 4,685,410 |
| 2017-03-30 | 2017-03-28 | 15.250 | 305,240 | -4,510 | 0.29% | 4,654,910 |
| 2017-03-29 | 2017-03-27 | 15.500 | 309,750 | -110 | 0.29% | 4,801,125 |
| 2017-03-28 | 2017-03-24 | 15.000 | 309,860 | -1,240 | 0.29% | 4,647,900 |
| 2017-03-27 | 2017-03-23 | 16.250 | 311,100 | -3,200 | 0.29% | 5,055,375 |
| 2017-03-24 | 2017-03-22 | 17.000 | 314,300 | -60,120 | 0.30% | 5,343,100 |
| 2017-03-23 | 2017-03-21 | 16.750 | 374,420 | +3,790 | 0.37% | 6,271,535 |
| 2017-03-22 | 2017-03-20 | 16.750 | 370,630 | +1,720 | 0.37% | 6,208,052 |
| 2017-03-21 | 2017-03-17 | 16.750 | 368,910 | -1,660 | 0.36% | 6,179,242 |
| 2017-03-20 | 2017-03-16 | 17.250 | 370,570 | +3,000 | 0.37% | 6,392,332 |
| 2017-03-17 | 2017-03-15 | 16.250 | 367,570 | +4,360 | 0.36% | 5,973,012 |
| 2017-03-16 | 2017-03-14 | 16.500 | 363,210 | +610 | 0.36% | 5,992,965 |
| 2017-03-15 | 2017-03-13 | 16.500 | 362,600 | -400 | 0.36% | 5,982,900 |
| 2017-03-14 | 2017-03-10 | 17.750 | 363,000 | +5,800 | 0.36% | 6,443,250 |
| 2017-03-13 | 2017-03-09 | 17.750 | 357,200 | +150 | 0.35% | 6,340,300 |
| 2017-03-10 | 2017-03-08 | 18.500 | 357,050 | +11,190 | 0.35% | 6,605,425 |
| 2017-03-09 | 2017-03-07 | 18.750 | 345,860 | +900 | 0.34% | 6,484,875 |
| 2017-03-08 | 2017-03-06 | 20.500 | 344,960 | +9,500 | 0.34% | 7,071,680 |
| 2017-03-07 | 2017-03-03 | 21.750 | 335,460 | -20,400 | 0.33% | 7,296,255 |
| 2017-03-06 | 2017-03-02 | 21.750 | 355,860 | +61,210 | 0.35% | 7,739,955 |
| 2017-03-03 | 2017-03-01 | 17.000 | 294,650 | +9,220 | 0.29% | 5,009,050 |
| 2017-03-02 | 2017-02-28 | 15.500 | 285,430 | -4,600 | 0.28% | 4,424,165 |
| 2017-02-28 | 2017-02-24 | 15.500 | 290,030 | -1,200 | 0.29% | 4,495,465 |
| 2017-02-23 | 2017-02-21 | 15.750 | 291,230 | +4,000 | 0.29% | 4,586,872 |
| 2017-02-21 | 2017-02-17 | 15.750 | 287,230 | -2,000 | 0.28% | 4,523,872 |
| 2017-02-20 | 2017-02-16 | 16.500 | 289,230 | -600 | 0.29% | 4,772,295 |
| 2017-02-17 | 2017-02-15 | 16.500 | 289,830 | -4,920 | 0.29% | 4,782,195 |
| 2017-02-16 | 2017-02-14 | 17.000 | 294,750 | +90 | 0.29% | 5,010,750 |
| 2017-02-15 | 2017-02-13 | 17.250 | 294,660 | -4,150 | 0.29% | 5,082,885 |
| 2017-02-09 | 2017-02-07 | 15.000 | 298,810 | +2,000 | 0.30% | 4,482,150 |
| 2017-02-07 | 2017-02-03 | 15.500 | 296,810 | -2,000 | 0.29% | 4,600,555 |
| 2017-02-06 | 2017-02-02 | 14.500 | 298,810 | -1,500 | 0.30% | 4,332,745 |
| 2017-02-02 | 2017-01-27 | 15.000 | 300,310 | +300 | 0.30% | 4,504,650 |
| 2017-02-01 | 2017-01-25 | 15.000 | 300,010 | +2,420 | 0.30% | 4,500,150 |
| 2017-01-26 | 2017-01-24 | 15.250 | 297,590 | +2,000 | 0.29% | 4,538,248 |
| 2017-01-25 | 2017-01-23 | 15.750 | 295,590 | +4,000 | 0.29% | 4,655,542 |
| 2017-01-24 | 2017-01-20 | 15.750 | 291,590 | +2,400 | 0.29% | 4,592,542 |
| 2017-01-23 | 2017-01-19 | 15.750 | 289,190 | +200 | 0.29% | 4,554,742 |
| 2017-01-16 | 2017-01-12 | 16.250 | 288,990 | +6,100 | 0.29% | 4,696,088 |
| 2017-01-12 | 2017-01-10 | 15.750 | 282,890 | +3,200 | 0.28% | 4,455,518 |
| 2017-01-11 | 2017-01-09 | 15.500 | 279,690 | +4,450 | 0.28% | 4,335,195 |
| 2017-01-10 | 2017-01-06 | 16.000 | 275,240 | +400 | 0.28% | 4,403,840 |
| 2017-01-09 | 2017-01-05 | 17.250 | 274,840 | -3,000 | 0.27% | 4,740,990 |
| 2017-01-06 | 2017-01-04 | 17.250 | 277,840 | +600 | 0.28% | 4,792,740 |
| 2017-01-05 | 2017-01-03 | 17.500 | 277,240 | -800 | 0.28% | 4,851,700 |
| 2017-01-03 | 2016-12-29 | 16.500 | 278,040 | -2,410 | 0.28% | 4,587,660 |
| 2016-12-30 | 2016-12-28 | 17.250 | 280,450 | +800 | 0.28% | 4,837,762 |
| 2016-12-28 | 2016-12-22 | 17.000 | 279,650 | +2,000 | 0.28% | 4,754,050 |
| 2016-12-23 | 2016-12-21 | 17.750 | 277,650 | +900 | 0.28% | 4,928,288 |
| 2016-12-19 | 2016-12-15 | 18.750 | 276,750 | -28,720 | 0.28% | 5,189,062 |
| 2016-12-15 | 2016-12-13 | 19.500 | 305,470 | +200 | 0.31% | 5,956,665 |
| 2016-12-13 | 2016-12-09 | 19.750 | 305,270 | +2,000 | 0.31% | 6,029,082 |
| 2016-12-12 | 2016-12-08 | 19.500 | 303,270 | -2,500 | 0.31% | 5,913,765 |
| 2016-12-08 | 2016-12-06 | 19.000 | 305,770 | +2,960 | 0.31% | 5,809,630 |
| 2016-12-05 | 2016-12-01 | 20.750 | 302,810 | +4,910 | 0.31% | 6,283,308 |
| 2016-11-14 | 2016-11-10 | 21.750 | 297,900 | +470 | 0.31% | 6,479,325 |
| 2016-11-11 | 2016-11-09 | 21.000 | 297,430 | -260 | 0.31% | 6,246,030 |
| 2016-11-08 | 2016-11-04 | 21.000 | 297,690 | -40 | 0.31% | 6,251,490 |
| 2016-11-07 | 2016-11-03 | 21.250 | 297,730 | -20,000 | 0.31% | 6,326,762 |
| 2016-10-25 | 2016-10-20 | 23.000 | 317,730 | +600 | 0.33% | 7,307,790 |
| 2016-10-17 | 2016-10-13 | 24.500 | 317,130 | -600 | 0.34% | 7,769,685 |
| 2016-10-13 | 2016-10-11 | 24.500 | 317,730 | -13,330 | 0.34% | 7,784,385 |
| 2016-10-12 | 2016-10-07 | 24.500 | 331,060 | +10,000 | 0.35% | 8,110,970 |
| 2016-10-11 | 2016-10-06 | 24.750 | 321,060 | -400 | 0.34% | 7,946,235 |
| 2016-10-07 | 2016-10-05 | 24.750 | 321,460 | +600 | 0.34% | 7,956,135 |
| 2016-10-06 | 2016-10-04 | 25.000 | 320,860 | +300 | 0.34% | 8,021,500 |
| 2016-10-04 | 2016-09-30 | 25.000 | 320,560 | -20,400 | 0.34% | 8,014,000 |
| 2016-10-03 | 2016-09-29 | 25.000 | 340,960 | +800 | 0.36% | 8,524,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 340,160 | -38,000 | 0.36% | 8,674,080 |
| 2016-09-28 | 2016-09-26 | 28.000 | 378,160 | -2,000 | 0.40% | 10,588,480 |
| 2016-09-26 | 2016-09-22 | 29.500 | 380,160 | -2,000 | 0.41% | 11,214,720 |
| 2016-09-22 | 2016-09-20 | 30.000 | 382,160 | -640 | 0.41% | 11,464,800 |
| 2016-09-21 | 2016-09-19 | 29.500 | 382,800 | -1,400 | 0.41% | 11,292,600 |
| 2016-09-19 | 2016-09-14 | 27.500 | 384,200 | +3,800 | 0.41% | 10,565,500 |
| 2016-09-14 | 2016-09-12 | 31.000 | 380,400 | +2,000 | 0.41% | 11,792,400 |
| 2016-09-13 | 2016-09-09 | 30.000 | 378,400 | -200 | 0.40% | 11,352,000 |
| 2016-09-12 | 2016-09-08 | 28.000 | 378,600 | +9,200 | 0.40% | 10,600,800 |
| 2016-09-09 | 2016-09-07 | 23.750 | 369,400 | +3,090 | 0.39% | 8,773,250 |
| 2016-09-07 | 2016-09-05 | 19.750 | 366,310 | +4,280 | 0.39% | 7,234,622 |
| 2016-09-06 | 2016-09-02 | 18.000 | 362,030 | +720 | 0.39% | 6,516,540 |
| 2016-09-05 | 2016-09-01 | 18.500 | 361,310 | +2,000 | 0.39% | 6,684,235 |
| 2016-09-02 | 2016-08-31 | 18.750 | 359,310 | +3,640 | 0.38% | 6,737,062 |
| 2016-09-01 | 2016-08-30 | 17.500 | 355,670 | +4,000 | 0.38% | 6,224,225 |
| 2016-08-22 | 2016-08-18 | 17.500 | 351,670 | -100,000 | 0.38% | 6,154,225 |
| 2016-08-19 | 2016-08-17 | 18.000 | 451,670 | +8,000 | 0.48% | 8,130,060 |
| 2016-08-18 | 2016-08-16 | 17.250 | 443,670 | +98,880 | 0.47% | 7,653,308 |
| 2016-08-17 | 2016-08-15 | 17.500 | 344,790 | +1,000 | 0.37% | 6,033,825 |
| 2016-08-16 | 2016-08-12 | 16.750 | 343,790 | +11,960 | 0.37% | 5,758,482 |
| 2016-08-15 | 2016-08-11 | 16.000 | 331,830 | +520 | 0.35% | 5,309,280 |
| 2016-07-27 | 2016-07-25 | 16.750 | 331,310 | +1,200 | 0.37% | 5,549,442 |
| 2016-07-25 | 2016-07-21 | 17.000 | 330,110 | -4,000 | 0.36% | 5,611,870 |
| 2016-07-20 | 2016-07-18 | 17.750 | 334,110 | -10,000 | 0.38% | 5,930,452 |
| 2016-07-18 | 2016-07-14 | 18.000 | 344,110 | -20,000 | 0.39% | 6,193,980 |
| 2016-07-06 | 2016-07-04 | 19.750 | 364,110 | +4,000 | 0.41% | 7,191,172 |
| 2016-06-30 | 2016-06-28 | 16.750 | 360,110 | +10,000 | 0.41% | 6,031,842 |
| 2016-06-21 | 2016-06-17 | 19.250 | 350,110 | +6,000 | 0.40% | 6,739,618 |
| 2016-06-14 | 2016-06-10 | 20.000 | 344,110 | -60 | 0.40% | 6,882,200 |
| 2016-06-10 | 2016-06-07 | 21.250 | 344,170 | -940 | 0.40% | 7,313,612 |
| 2016-06-07 | 2016-06-03 | 22.000 | 345,110 | +1,000 | 0.40% | 7,592,420 |
| 2016-06-06 | 2016-06-02 | 20.750 | 344,110 | +30,000 | 0.40% | 7,140,282 |
| 2016-06-03 | 2016-06-01 | 20.250 | 314,110 | +6,340 | 0.36% | 6,360,728 |
| 2016-05-31 | 2016-05-27 | 18.500 | 307,770 | -6,360 | 0.36% | 5,693,745 |
| 2016-05-26 | 2016-05-24 | 18.000 | 314,130 | -60 | 0.36% | 5,654,340 |
| 2016-05-25 | 2016-05-23 | 18.000 | 314,190 | -6,980 | 0.36% | 5,655,420 |
| 2016-05-23 | 2016-05-19 | 18.750 | 321,170 | -700 | 0.37% | 6,021,938 |
| 2016-05-20 | 2016-05-18 | 18.500 | 321,870 | -300 | 0.37% | 5,954,595 |
| 2016-05-19 | 2016-05-17 | 19.250 | 322,170 | +800 | 0.37% | 6,201,772 |
| 2016-05-17 | 2016-05-13 | 17.750 | 321,370 | -600 | 0.37% | 5,704,318 |
| 2016-05-16 | 2016-05-12 | 18.000 | 321,970 | -300 | 0.37% | 5,795,460 |
| 2016-05-13 | 2016-05-11 | 18.000 | 322,270 | +2,100 | 0.37% | 5,800,860 |
| 2016-05-12 | 2016-05-10 | 17.750 | 320,170 | +10,000 | 0.37% | 5,683,018 |
| 2016-05-11 | 2016-05-09 | 16.750 | 310,170 | -2,000 | 0.36% | 5,195,348 |
| 2016-05-06 | 2016-05-04 | 15.750 | 312,170 | -10,000 | 0.36% | 4,916,678 |
| 2016-05-05 | 2016-05-03 | 15.750 | 322,170 | +1,640 | 0.37% | 5,074,178 |
| 2016-05-04 | 2016-04-29 | 16.000 | 320,530 | +200 | 0.37% | 5,128,480 |
| 2016-05-03 | 2016-04-28 | 17.000 | 320,330 | +16,360 | 0.37% | 5,445,610 |
| 2016-04-28 | 2016-04-26 | 15.500 | 303,970 | +930 | 0.35% | 4,711,535 |
| 2016-04-27 | 2016-04-25 | 16.000 | 303,040 | +1,470 | 0.35% | 4,848,640 |
| 2016-04-20 | 2016-04-18 | 16.250 | 301,570 | -40,050 | 0.36% | 4,900,512 |
| 2016-04-18 | 2016-04-14 | 17.750 | 341,620 | +2,000 | 0.40% | 6,063,755 |
| 2016-04-15 | 2016-04-13 | 17.750 | 339,620 | +40,000 | 0.40% | 6,028,255 |
| 2016-04-12 | 2016-04-08 | 17.250 | 299,620 | -1,000 | 0.35% | 5,168,445 |
| 2016-04-07 | 2016-04-05 | 17.500 | 300,620 | +1,000 | 0.36% | 5,260,850 |
| 2016-04-06 | 2016-04-01 | 18.500 | 299,620 | -4,000 | 0.35% | 5,542,970 |
| 2016-04-01 | 2016-03-30 | 17.250 | 303,620 | +2,000 | 0.36% | 5,237,445 |
| 2016-03-23 | 2016-03-21 | 19.000 | 301,620 | +140 | 0.36% | 5,730,780 |
| 2016-03-17 | 2016-03-15 | 19.250 | 301,480 | -40 | 0.36% | 5,803,490 |
| 2016-03-16 | 2016-03-14 | 19.500 | 301,520 | +3,680 | 0.36% | 5,879,640 |
| 2016-03-09 | 2016-03-07 | 22.750 | 297,840 | +570 | 0.35% | 6,775,860 |
| 2016-03-04 | 2016-03-02 | 23.000 | 297,270 | +120 | 0.35% | 6,837,210 |
| 2016-03-03 | 2016-03-01 | 22.500 | 297,150 | -2,000 | 0.35% | 6,685,875 |
| 2016-03-01 | 2016-02-26 | 22.000 | 299,150 | -40 | 0.35% | 6,581,300 |
| 2016-02-26 | 2016-02-24 | 23.250 | 299,190 | -7,560 | 0.35% | 6,956,168 |
| 2016-02-18 | 2016-02-16 | 23.000 | 306,750 | -1,260 | 0.36% | 7,055,250 |
| 2016-02-17 | 2016-02-15 | 21.750 | 308,010 | +2,000 | 0.36% | 6,699,218 |
| 2016-02-12 | 2016-02-05 | 22.000 | 306,010 | +160 | 0.36% | 6,732,220 |
| 2016-02-11 | 2016-02-04 | 22.000 | 305,850 | -4,220 | 0.36% | 6,728,700 |
| 2016-02-05 | 2016-02-03 | 21.750 | 310,070 | +7,600 | 0.37% | 6,744,022 |
| 2016-02-04 | 2016-02-02 | 22.750 | 302,470 | +2,640 | 0.36% | 6,881,192 |
| 2016-02-03 | 2016-02-01 | 23.250 | 299,830 | +3,400 | 0.35% | 6,971,048 |
| 2016-02-01 | 2016-01-28 | 23.000 | 296,430 | -120 | 0.35% | 6,817,890 |
| 2016-01-27 | 2016-01-25 | 24.500 | 296,550 | +200 | 0.35% | 7,265,475 |
| 2016-01-26 | 2016-01-22 | 23.750 | 296,350 | -30 | 0.35% | 7,038,312 |
| 2016-01-20 | 2016-01-18 | 27.500 | 296,380 | +600 | 0.35% | 8,150,450 |
| 2016-01-11 | 2016-01-07 | 30.500 | 295,780 | -1,000 | 0.35% | 9,021,290 |
| 2015-12-30 | 2015-12-28 | 32.500 | 296,780 | -300 | 0.35% | 9,645,350 |
| 2015-12-28 | 2015-12-22 | 31.500 | 297,080 | -1,000 | 0.35% | 9,358,020 |
| 2015-12-22 | 2015-12-18 | 32.000 | 298,080 | -400 | 0.35% | 9,538,560 |
| 2015-12-07 | 2015-12-03 | 37.000 | 298,480 | -20,000 | 0.35% | 11,043,760 |
| 2015-12-02 | 2015-11-30 | 36.000 | 318,480 | -23,000 | 0.38% | 11,465,280 |
| 2015-12-01 | 2015-11-27 | 36.500 | 341,480 | -43,660 | 0.40% | 12,464,020 |
| 2015-11-27 | 2015-11-25 | 39.000 | 385,140 | +20,500 | 0.46% | 15,020,460 |
| 2015-11-25 | 2015-11-23 | 35.500 | 364,640 | -510 | 0.44% | 12,944,720 |
| 2015-11-24 | 2015-11-20 | 35.500 | 365,150 | +16,000 | 0.44% | 12,962,825 |
| 2015-11-20 | 2015-11-18 | 36.000 | 349,150 | +2,000 | 0.42% | 12,569,400 |
| 2015-11-18 | 2015-11-16 | 34.500 | 347,150 | +10,000 | 0.42% | 11,976,675 |
| 2015-11-17 | 2015-11-13 | 37.500 | 337,150 | +4,000 | 0.41% | 12,643,125 |
| 2015-11-13 | 2015-11-11 | 38.000 | 333,150 | -400 | 0.40% | 12,659,700 |
| 2015-11-11 | 2015-11-09 | 39.000 | 333,550 | +16,400 | 0.41% | 13,008,450 |
| 2015-11-10 | 2015-11-06 | 41.000 | 317,150 | -1,750 | 0.39% | 13,003,150 |
| 2015-11-09 | 2015-11-05 | 40.000 | 318,900 | +20,000 | 0.39% | 12,756,000 |
| 2015-11-06 | 2015-11-04 | 37.500 | 298,900 | +2,150 | 0.36% | 11,208,750 |
| 2015-10-26 | 2015-10-22 | 34.500 | 296,750 | +300 | 0.36% | 10,237,875 |
| 2015-10-20 | 2015-10-16 | 37.000 | 296,450 | -20 | 0.36% | 10,968,650 |
| 2015-10-13 | 2015-10-09 | 37.500 | 296,470 | +510 | 0.36% | 11,117,625 |
| 2015-10-09 | 2015-10-07 | 38.500 | 295,960 | +10 | 0.36% | 11,394,460 |
| 2015-10-08 | 2015-10-06 | 35.500 | 295,950 | +10 | 0.36% | 10,506,225 |
| 2015-10-05 | 2015-09-30 | 32.500 | 295,940 | -800 | 0.36% | 9,618,050 |
| 2015-10-02 | 2015-09-29 | 32.000 | 296,740 | +800 | 0.36% | 9,495,680 |
| 2015-09-25 | 2015-09-23 | 32.000 | 295,940 | -800 | 0.37% | 9,470,080 |
| 2015-09-23 | 2015-09-21 | 32.500 | 296,740 | -2,000 | 0.37% | 9,644,050 |
| 2015-09-22 | 2015-09-18 | 31.000 | 298,740 | +2,000 | 0.37% | 9,260,940 |
| 2015-09-21 | 2015-09-17 | 31.000 | 296,740 | -400 | 0.37% | 9,198,940 |
| 2015-09-16 | 2015-09-14 | 31.000 | 297,140 | -200 | 0.37% | 9,211,340 |
| 2015-09-14 | 2015-09-10 | 26.500 | 297,340 | -200 | 0.37% | 7,879,510 |
| 2015-09-07 | 2015-09-02 | 26.500 | 297,540 | -630 | 0.37% | 7,884,810 |
| 2015-08-31 | 2015-08-27 | 28.500 | 298,170 | -600 | 0.37% | 8,497,845 |
| 2015-08-28 | 2015-08-26 | 25.500 | 298,770 | -290 | 0.37% | 7,618,635 |
| 2015-08-27 | 2015-08-25 | 25.500 | 299,060 | +2,140 | 0.37% | 7,626,030 |
| 2015-08-26 | 2015-08-24 | 27.500 | 296,920 | -530 | 0.37% | 8,165,300 |
| 2015-08-25 | 2015-08-21 | 30.500 | 297,450 | -960 | 0.37% | 9,072,225 |
| 2015-08-24 | 2015-08-20 | 30.500 | 298,410 | -30 | 0.37% | 9,101,505 |
| 2015-08-21 | 2015-08-19 | 32.500 | 298,440 | -1,060 | 0.37% | 9,699,300 |
| 2015-08-19 | 2015-08-17 | 34.000 | 299,500 | -540 | 0.38% | 10,183,000 |
| 2015-08-17 | 2015-08-13 | 30.000 | 300,040 | +540 | 0.38% | 9,001,200 |
| 2015-08-14 | 2015-08-12 | 30.500 | 299,500 | -410 | 0.38% | 9,134,750 |
| 2015-08-13 | 2015-08-11 | 32.000 | 299,910 | -2,000 | 0.38% | 9,597,120 |
| 2015-08-12 | 2015-08-10 | 31.500 | 301,910 | +440 | 0.39% | 9,510,165 |
| 2015-08-10 | 2015-08-06 | 30.000 | 301,470 | -30 | 0.39% | 9,044,100 |
| 2015-08-07 | 2015-08-05 | 32.000 | 301,500 | -80 | 0.39% | 9,648,000 |
| 2015-08-06 | 2015-08-04 | 32.500 | 301,580 | +80 | 0.39% | 9,801,350 |
| 2015-08-05 | 2015-08-03 | 33.000 | 301,500 | +540 | 0.39% | 9,949,500 |
| 2015-08-04 | 2015-07-31 | 34.000 | 300,960 | -520 | 0.39% | 10,232,640 |
| 2015-08-03 | 2015-07-30 | 35.000 | 301,480 | -140 | 0.39% | 10,551,800 |
| 2015-07-30 | 2015-07-28 | 34.500 | 301,620 | +40 | 0.39% | 10,405,890 |
| 2015-07-29 | 2015-07-27 | 34.000 | 301,580 | -1,400 | 0.39% | 10,253,720 |
| 2015-07-28 | 2015-07-24 | 37.000 | 302,980 | -1,340 | 0.39% | 11,210,260 |
| 2015-07-27 | 2015-07-23 | 38.000 | 304,320 | +1,380 | 0.39% | 11,564,160 |
| 2015-07-24 | 2015-07-22 | 37.500 | 302,940 | +1,340 | 0.39% | 11,360,250 |
| 2015-07-23 | 2015-07-21 | 39.000 | 301,600 | -1,240 | 0.39% | 11,762,400 |
| 2015-07-22 | 2015-07-20 | 36.000 | 302,840 | -20 | 0.39% | 10,902,240 |
| 2015-07-20 | 2015-07-16 | 35.000 | 302,860 | -260 | 0.39% | 10,600,100 |
| 2015-07-17 | 2015-07-15 | 34.500 | 303,120 | +1,200 | 0.39% | 10,457,640 |
| 2015-07-15 | 2015-07-13 | 37.000 | 301,920 | +400 | 0.39% | 11,171,040 |
| 2015-07-14 | 2015-07-10 | 37.500 | 301,520 | -5,500 | 0.39% | 11,307,000 |
| 2015-07-13 | 2015-07-09 | 31.000 | 307,020 | -26,840 | 0.39% | 9,517,620 |
| 2015-07-10 | 2015-07-08 | 22.250 | 333,860 | +11,690 | 0.43% | 7,428,385 |
| 2015-07-09 | 2015-07-07 | 24.500 | 322,170 | -21,700 | 0.41% | 7,893,165 |
| 2015-07-08 | 2015-07-06 | 31.000 | 343,870 | -58,310 | 0.44% | 10,659,970 |
| 2015-07-07 | 2015-07-03 | 39.000 | 402,180 | -57,080 | 0.52% | 15,685,020 |
| 2015-07-06 | 2015-07-02 | 41.500 | 459,260 | -1,470 | 0.59% | 19,059,290 |
| 2015-07-03 | 2015-06-30 | 43.000 | 460,730 | -1,300 | 0.59% | 19,811,390 |
| 2015-07-02 | 2015-06-29 | 41.000 | 462,030 | +1,590 | 0.59% | 18,943,230 |
| 2015-06-30 | 2015-06-26 | 44.000 | 460,440 | -4,960 | 0.59% | 20,259,360 |
| 2015-06-29 | 2015-06-25 | 43.500 | 465,400 | -3,490 | 0.60% | 20,244,900 |
| 2015-06-26 | 2015-06-24 | 44.000 | 468,890 | -590 | 0.60% | 20,631,160 |
| 2015-06-25 | 2015-06-23 | 44.000 | 469,480 | -6,170 | 0.60% | 20,657,120 |
| 2015-06-24 | 2015-06-22 | 45.000 | 475,650 | -1,650 | 0.61% | 21,404,250 |
| 2015-06-23 | 2015-06-19 | 42.500 | 477,300 | +2,500 | 0.61% | 20,285,250 |
| 2015-06-22 | 2015-06-18 | 43.500 | 474,800 | -3,000 | 0.61% | 20,653,800 |
| 2015-06-19 | 2015-06-17 | 43.000 | 477,800 | -4,390 | 0.61% | 20,545,400 |
| 2015-06-18 | 2015-06-16 | 41.500 | 482,190 | -5,880 | 0.62% | 20,010,885 |
| 2015-06-17 | 2015-06-15 | 41.000 | 488,070 | -20,400 | 0.63% | 20,010,870 |
| 2015-06-16 | 2015-06-12 | 44.500 | 508,470 | +17,920 | 0.65% | 22,626,915 |
| 2015-06-15 | 2015-06-11 | 44.000 | 490,550 | +4,000 | 0.63% | 21,584,200 |
| 2015-06-12 | 2015-06-10 | 44.000 | 486,550 | -11,680 | 0.62% | 21,408,200 |
| 2015-06-11 | 2015-06-09 | 45.500 | 498,230 | -14,310 | 0.64% | 22,669,465 |
| 2015-06-10 | 2015-06-08 | 48.500 | 512,540 | -640 | 0.66% | 24,858,190 |
| 2015-06-09 | 2015-06-05 | 49.500 | 513,180 | -5,240 | 0.66% | 25,402,410 |
| 2015-06-08 | 2015-06-04 | 50.000 | 518,420 | -8,850 | 0.66% | 25,921,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 527,270 | +9,980 | 0.68% | 25,836,230 |
| 2015-06-04 | 2015-06-02 | 52.500 | 517,290 | +8,270 | 0.66% | 27,157,725 |
| 2015-06-03 | 2015-06-01 | 51.000 | 509,020 | +3,160 | 0.65% | 25,960,020 |
| 2015-06-02 | 2015-05-29 | 46.500 | 505,860 | +19,000 | 0.65% | 23,522,490 |
| 2015-06-01 | 2015-05-28 | 45.500 | 486,860 | -16,610 | 0.62% | 22,152,130 |
| 2015-05-29 | 2015-05-27 | 45.500 | 503,470 | +18,110 | 0.65% | 22,907,885 |
| 2015-05-28 | 2015-05-26 | 45.000 | 485,360 | +27,360 | 0.62% | 21,841,200 |
| 2015-05-27 | 2015-05-22 | 45.500 | 458,000 | +800 | 0.59% | 20,839,000 |
| 2015-05-26 | 2015-05-21 | 44.000 | 457,200 | -24,190 | 0.59% | 20,116,800 |
| 2015-05-21 | 2015-05-19 | 45.500 | 481,390 | +46,130 | 0.62% | 21,903,245 |
| 2015-05-20 | 2015-05-18 | 45.500 | 435,260 | +65,740 | 0.56% | 19,804,330 |
| 2015-05-19 | 2015-05-15 | 40.000 | 369,520 | +11,270 | 0.47% | 14,780,800 |
| 2015-05-18 | 2015-05-14 | 36.500 | 358,250 | +28,510 | 0.46% | 13,076,125 |
| 2015-05-15 | 2015-05-13 | 36.000 | 329,740 | +2,800 | 0.42% | 11,870,640 |
| 2015-05-14 | 2015-05-12 | 36.500 | 326,940 | -310 | 0.42% | 11,933,310 |
| 2015-05-13 | 2015-05-11 | 37.000 | 327,250 | +1,040 | 0.42% | 12,108,250 |
| 2015-05-12 | 2015-05-08 | 36.000 | 326,210 | -4,060 | 0.42% | 11,743,560 |
| 2015-05-11 | 2015-05-07 | 33.000 | 330,270 | -1,100 | 0.42% | 10,898,910 |
| 2015-05-08 | 2015-05-06 | 34.500 | 331,370 | -370 | 0.42% | 11,432,265 |
| 2015-05-07 | 2015-05-05 | 35.500 | 331,740 | -53,870 | 0.43% | 11,776,770 |
| 2015-05-06 | 2015-05-04 | 36.500 | 385,610 | +370 | 0.49% | 14,074,765 |
| 2015-05-05 | 2015-04-30 | 34.500 | 385,240 | +300 | 0.49% | 13,290,780 |
| 2015-04-30 | 2015-04-28 | 37.000 | 384,940 | -15,420 | 0.49% | 14,242,780 |
| 2015-04-29 | 2015-04-27 | 33.500 | 400,360 | -7,400 | 0.51% | 13,412,060 |
| 2015-04-28 | 2015-04-24 | 31.000 | 407,760 | -590 | 0.52% | 12,640,560 |
| 2015-04-27 | 2015-04-23 | 31.500 | 408,350 | +28,070 | 0.52% | 12,863,025 |
| 2015-04-24 | 2015-04-22 | 31.000 | 380,280 | +39,490 | 0.49% | 11,788,680 |
| 2015-04-23 | 2015-04-21 | 28.500 | 340,790 | -1,040 | 0.44% | 9,712,515 |
| 2015-04-22 | 2015-04-20 | 25.500 | 341,830 | +4,020 | 0.44% | 8,716,665 |
| 2015-04-21 | 2015-04-17 | 27.000 | 337,810 | -4,430 | 0.43% | 9,120,870 |
| 2015-04-20 | 2015-04-16 | 28.500 | 342,240 | +74,530 | 0.44% | 9,753,840 |
| 2015-04-17 | 2015-04-15 | 22.250 | 267,710 | -500 | 0.34% | 5,956,548 |
| 2015-04-16 | 2015-04-14 | 19.500 | 268,210 | +5,810 | 0.34% | 5,230,095 |
| 2015-04-15 | 2015-04-13 | 20.000 | 262,400 | +56,990 | 0.34% | 5,248,000 |
| 2015-04-14 | 2015-04-10 | 17.500 | 205,410 | -10,560 | 0.26% | 3,594,675 |
| 2015-04-13 | 2015-04-09 | 18.500 | 215,970 | +16,480 | 0.28% | 3,995,445 |
| 2015-04-09 | 2015-04-02 | 18.750 | 199,490 | +1,900 | 0.26% | 3,740,438 |
| 2015-04-08 | 2015-04-01 | 19.250 | 197,590 | -390 | 0.25% | 3,803,608 |
| 2015-04-02 | 2015-03-31 | 15.750 | 197,980 | -400 | 0.25% | 3,118,185 |
| 2015-04-01 | 2015-03-30 | 15.750 | 198,380 | -950 | 0.25% | 3,124,485 |
| 2015-03-30 | 2015-03-26 | 17.250 | 199,330 | +1,600 | 0.26% | 3,438,442 |
| 2015-03-25 | 2015-03-23 | 17.750 | 197,730 | +80 | 0.25% | 3,509,708 |
| 2015-03-19 | 2015-03-17 | 17.250 | 197,650 | -260 | 0.25% | 3,409,462 |
| 2015-03-18 | 2015-03-16 | 17.250 | 197,910 | +150 | 0.25% | 3,413,948 |
| 2015-03-16 | 2015-03-12 | 17.500 | 197,760 | +800 | 0.25% | 3,460,800 |
| 2015-03-13 | 2015-03-11 | 17.500 | 196,960 | -800 | 0.25% | 3,446,800 |
| 2015-03-09 | 2015-03-05 | 18.500 | 197,760 | +200 | 0.25% | 3,658,560 |
| 2015-03-05 | 2015-03-03 | 19.250 | 197,560 | +800 | 0.25% | 3,803,030 |
| 2015-03-04 | 2015-03-02 | 20.000 | 196,760 | -840 | 0.25% | 3,935,200 |
| 2015-03-03 | 2015-02-27 | 21.250 | 197,600 | +24,000 | 0.25% | 4,199,000 |
| 2015-02-26 | 2015-02-24 | 24.250 | 173,600 | -90 | 0.22% | 4,209,800 |
| 2015-02-24 | 2015-02-18 | 26.000 | 173,690 | +400 | 0.22% | 4,515,940 |
| 2015-02-17 | 2015-02-13 | 25.500 | 173,290 | -100 | 0.22% | 4,418,895 |
| 2015-02-12 | 2015-02-10 | 27.500 | 173,390 | -100 | 0.22% | 4,768,225 |
| 2015-02-05 | 2015-02-03 | 29.500 | 173,490 | -170 | 0.22% | 5,117,955 |
| 2015-02-04 | 2015-02-02 | 28.500 | 173,660 | +170 | 0.22% | 4,949,310 |
| 2015-02-02 | 2015-01-29 | 29.500 | 173,490 | -40 | 0.22% | 5,117,955 |
| 2015-01-30 | 2015-01-28 | 29.500 | 173,530 | +2,000 | 0.22% | 5,119,135 |
| 2015-01-20 | 2015-01-16 | 33.000 | 171,530 | -200 | 0.22% | 5,660,490 |
| 2015-01-19 | 2015-01-15 | 31.000 | 171,730 | +200 | 0.22% | 5,323,630 |
| 2015-01-15 | 2015-01-13 | 33.000 | 171,530 | +40 | 0.22% | 5,660,490 |
| 2015-01-08 | 2015-01-06 | 32.000 | 171,490 | -360 | 0.22% | 5,487,680 |
| 2015-01-07 | 2015-01-05 | 32.500 | 171,850 | -2,400 | 0.22% | 5,585,125 |
| 2015-01-05 | 2014-12-31 | 30.000 | 174,250 | +1,400 | 0.22% | 5,227,500 |
| 2014-12-30 | 2014-12-24 | 34.000 | 172,850 | -1,010 | 0.22% | 5,876,900 |
| 2014-12-29 | 2014-12-22 | 28.500 | 173,860 | -240 | 0.22% | 4,955,010 |
| 2014-12-22 | 2014-12-18 | 27.500 | 174,100 | +1,700 | 0.22% | 4,787,750 |
| 2014-12-19 | 2014-12-17 | 29.000 | 172,400 | -30 | 0.22% | 4,999,600 |
| 2014-12-17 | 2014-12-15 | 28.000 | 172,430 | +2,200 | 0.22% | 4,828,040 |
| 2014-12-11 | 2014-12-09 | 30.500 | 170,230 | +180 | 0.22% | 5,192,015 |
| 2014-12-10 | 2014-12-08 | 33.500 | 170,050 | -18,020 | 0.22% | 5,696,675 |
| 2014-12-05 | 2014-12-03 | 35.000 | 188,070 | -20 | 0.24% | 6,582,450 |
| 2014-12-03 | 2014-12-01 | 35.500 | 188,090 | -1,240 | 0.24% | 6,677,195 |
| 2014-12-02 | 2014-11-28 | 36.000 | 189,330 | -1,000 | 0.24% | 6,815,880 |
| 2014-11-25 | 2014-11-21 | 40.000 | 190,330 | -750 | 0.24% | 7,613,200 |
| 2014-11-24 | 2014-11-20 | 38.500 | 191,080 | -20 | 0.25% | 7,356,580 |
| 2014-11-19 | 2014-11-17 | 40.000 | 191,100 | +16,660 | 0.25% | 7,644,000 |
| 2014-11-13 | 2014-11-11 | 40.500 | 174,440 | -50 | 0.22% | 7,064,820 |
| 2014-11-11 | 2014-11-07 | 40.500 | 174,490 | +5,200 | 0.22% | 7,066,845 |
| 2014-11-10 | 2014-11-06 | 44.000 | 169,290 | -20 | 0.22% | 7,448,760 |
| 2014-11-06 | 2014-11-04 | 44.500 | 169,310 | -18,000 | 0.22% | 7,534,295 |
| 2014-11-05 | 2014-11-03 | 44.500 | 187,310 | +18,000 | 0.24% | 8,335,295 |
| 2014-11-03 | 2014-10-30 | 44.500 | 169,310 | -30,000 | 0.22% | 7,534,295 |
| 2014-10-31 | 2014-10-29 | 45.500 | 199,310 | -10,000 | 0.26% | 9,068,605 |
| 2014-10-30 | 2014-10-28 | 44.500 | 209,310 | +2,000 | 0.27% | 9,314,295 |
| 2014-10-22 | 2014-10-20 | 49.000 | 207,310 | -1,490 | 0.27% | 10,158,190 |
| 2014-10-21 | 2014-10-17 | 49.500 | 208,800 | -200 | 0.27% | 10,335,600 |
| 2014-10-17 | 2014-10-15 | 48.000 | 209,000 | -1,220 | 0.27% | 10,032,000 |
| 2014-10-14 | 2014-10-10 | 49.500 | 210,220 | +300 | 0.27% | 10,405,890 |
| 2014-10-13 | 2014-10-09 | 51.500 | 209,920 | -600 | 0.27% | 10,810,880 |
| 2014-10-10 | 2014-10-08 | 51.000 | 210,520 | +3,780 | 0.27% | 10,736,520 |
| 2014-10-08 | 2014-10-06 | 51.000 | 206,740 | +1,000 | 0.27% | 10,543,740 |
| 2014-10-07 | 2014-10-03 | 51.000 | 205,740 | -1,340 | 0.26% | 10,492,740 |
| 2014-10-06 | 2014-09-30 | 51.500 | 207,080 | +3,600 | 0.27% | 10,664,620 |
| 2014-10-03 | 2014-09-29 | 52.000 | 203,480 | -400 | 0.26% | 10,580,960 |
| 2014-09-30 | 2014-09-26 | 54.000 | 203,880 | +1,550 | 0.26% | 11,009,520 |
| 2014-09-29 | 2014-09-25 | 53.500 | 202,330 | -10 | 0.26% | 10,824,655 |
| 2014-09-26 | 2014-09-24 | 51.000 | 202,340 | +29,720 | 0.26% | 10,319,340 |
| 2014-09-25 | 2014-09-23 | 51.000 | 172,620 | +600 | 0.22% | 8,803,620 |
| 2014-09-24 | 2014-09-22 | 49.000 | 172,020 | -7,660 | 0.22% | 8,428,980 |
| 2014-09-23 | 2014-09-19 | 50.500 | 179,680 | +7,460 | 0.23% | 9,073,840 |
| 2014-09-19 | 2014-09-17 | 49.500 | 172,220 | +5,000 | 0.22% | 8,524,890 |
| 2014-09-18 | 2014-09-16 | 50.500 | 167,220 | +12,530 | 0.21% | 8,444,610 |
| 2014-09-17 | 2014-09-15 | 49.000 | 154,690 | +13,350 | 0.20% | 7,579,810 |
| 2014-09-16 | 2014-09-12 | 49.000 | 141,340 | +7,160 | 0.18% | 6,925,660 |
| 2014-09-15 | 2014-09-11 | 47.000 | 134,180 | -6,000 | 0.17% | 6,306,460 |
| 2014-09-12 | 2014-09-10 | 48.500 | 140,180 | -800 | 0.18% | 6,798,730 |
| 2014-09-11 | 2014-09-08 | 48.500 | 140,980 | +40,530 | 0.18% | 6,837,530 |
| 2014-09-10 | 2014-09-05 | 49.000 | 100,450 | +2,000 | 0.13% | 4,922,050 |
| 2014-09-08 | 2014-09-04 | 47.000 | 98,450 | +9,500 | 0.13% | 4,627,150 |
| 2014-09-05 | 2014-09-03 | 45.000 | 88,950 | +3,880 | 0.11% | 4,002,750 |
| 2014-09-04 | 2014-09-02 | 45.000 | 85,070 | +29,130 | 0.11% | 3,828,150 |
| 2014-09-03 | 2014-09-01 | 45.500 | 55,940 | +9,990 | 0.07% | 2,545,270 |
| 2014-09-01 | 2014-08-28 | 46.000 | 45,950 | -4,000 | 0.06% | 2,113,700 |
| 2014-08-29 | 2014-08-27 | 45.500 | 49,950 | -300 | 0.06% | 2,272,725 |
| 2014-08-28 | 2014-08-26 | 45.500 | 50,250 | +2,000 | 0.06% | 2,286,375 |
| 2014-08-27 | 2014-08-25 | 44.500 | 48,250 | +1,000 | 0.06% | 2,147,125 |
| 2014-08-26 | 2014-08-22 | 46.000 | 47,250 | +2,000 | 0.06% | 2,173,500 |
| 2014-08-25 | 2014-08-21 | 48.500 | 45,250 | +140 | 0.06% | 2,194,625 |
| 2014-08-22 | 2014-08-20 | 47.500 | 45,110 | +360 | 0.06% | 2,142,725 |
| 2014-08-21 | 2014-08-19 | 48.000 | 44,750 | +1,000 | 0.06% | 2,148,000 |
| 2014-08-20 | 2014-08-18 | 49.500 | 43,750 | -40,450 | 0.06% | 2,165,625 |
| 2014-08-19 | 2014-08-15 | 49.500 | 84,200 | +3,000 | 0.11% | 4,167,900 |
| 2014-08-18 | 2014-08-14 | 48.000 | 81,200 | +3,280 | 0.10% | 3,897,600 |
| 2014-08-15 | 2014-08-13 | 50.000 | 77,920 | +1,100 | 0.10% | 3,896,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 76,820 | +4,040 | 0.10% | 3,994,640 |
| 2014-08-13 | 2014-08-11 | 53.500 | 72,780 | +60,670 | 0.09% | 3,893,730 |
| 2014-08-08 | 2014-08-06 | 54.500 | 12,110 | +4,000 | 0.02% | 659,995 |
| 2014-08-07 | 2014-08-05 | 55.000 | 8,110 | +800 | 0.01% | 446,050 |
| 2014-08-06 | 2014-08-04 | 57.000 | 7,310 | -1,000 | 0.01% | 416,670 |
| 2014-08-05 | 2014-08-01 | 57.500 | 8,310 | -2,000 | 0.01% | 477,825 |
| 2014-08-01 | 2014-07-30 | 53.500 | 10,310 | +2,200 | 0.01% | 551,585 |
| 2014-07-31 | 2014-07-29 | 58.500 | 8,110 | -390 | 0.01% | 474,435 |
| 2014-07-30 | 2014-07-28 | 47.500 | 8,500 | -5,200 | 0.01% | 403,750 |
| 2014-07-29 | 2014-07-25 | 46.000 | 13,700 | -600 | 0.02% | 630,200 |
| 2014-07-28 | 2014-07-24 | 45.000 | 14,300 | +1,190 | 0.02% | 643,500 |
| 2014-07-24 | 2014-07-22 | 47.000 | 13,110 | +3,560 | 0.02% | 616,170 |
| 2014-07-11 | 2014-07-09 | 40.500 | 9,550 | -160 | 0.01% | 386,775 |
| 2014-07-09 | 2014-07-07 | 41.500 | 9,710 | -1,870 | 0.01% | 402,965 |
| 2014-07-08 | 2014-07-04 | 43.000 | 11,580 | +100 | 0.01% | 497,940 |
| 2014-07-07 | 2014-07-03 | 41.500 | 11,480 | +1,870 | 0.01% | 476,420 |
| 2014-07-04 | 2014-07-02 | 38.500 | 9,610 | -1,000 | 0.01% | 369,985 |
| 2014-07-02 | 2014-06-27 | 39.500 | 10,610 | -1,160 | 0.01% | 419,095 |
| 2014-06-30 | 2014-06-26 | 39.500 | 11,770 | -1,440 | 0.02% | 464,915 |
| 2014-06-27 | 2014-06-25 | 35.000 | 13,210 | +2,060 | 0.02% | 462,350 |
| 2014-06-26 | 2014-06-24 | 33.000 | 11,150 | -1,030 | 0.01% | 367,950 |
| 2014-06-24 | 2014-06-20 | 37.000 | 12,180 | -2,870 | 0.02% | 450,660 |
| 2014-06-23 | 2014-06-19 | 44.500 | 15,050 | -4,500 | 0.02% | 669,725 |
| 2014-06-19 | 2014-06-17 | 48.000 | 19,550 | +6,000 | 0.03% | 938,400 |
| 2014-06-18 | 2014-06-16 | 53.000 | 13,550 | -25,630 | 0.02% | 718,150 |
| 2014-06-17 | 2014-06-13 | 58.000 | 39,180 | +10 | 0.06% | 2,272,440 |
| 2014-06-16 | 2014-06-12 | 60.500 | 39,170 | -800 | 0.06% | 2,369,785 |
| 2014-06-13 | 2014-06-11 | 60.000 | 39,970 | +4,140 | 0.06% | 2,398,200 |
| 2014-06-12 | 2014-06-10 | 61.000 | 35,830 | +400 | 0.06% | 2,185,630 |
| 2014-06-11 | 2014-06-09 | 60.000 | 35,430 | -4,200 | 0.05% | 2,125,800 |
| 2014-06-10 | 2014-06-06 | 58.000 | 39,630 | -140 | 0.06% | 2,298,540 |
| 2014-06-09 | 2014-06-05 | 56.500 | 39,770 | +2,760 | 0.06% | 2,247,005 |
| 2014-06-06 | 2014-06-04 | 53.500 | 37,010 | +4,380 | 0.06% | 1,980,035 |
| 2014-06-05 | 2014-06-03 | 53.500 | 32,630 | -1,200 | 0.05% | 1,745,705 |
| 2014-06-04 | 2014-05-30 | 53.000 | 33,830 | +22,000 | 0.05% | 1,792,990 |
| 2014-05-29 | 2014-05-27 | 49.500 | 11,830 | +3,000 | 0.02% | 585,585 |
| 2014-05-28 | 2014-05-26 | 46.500 | 8,830 | +2,000 | 0.01% | 410,595 |
| 2014-05-23 | 2014-05-21 | 48.000 | 6,830 | -20 | 0.01% | 327,840 |
| 2014-05-09 | 2014-05-07 | 41.000 | 6,850 | -560 | 0.01% | 280,850 |
| 2014-05-02 | 2014-04-29 | 41.000 | 7,410 | -560 | 0.01% | 303,810 |
| 2014-04-29 | 2014-04-25 | 42.000 | 7,970 | +100 | 0.01% | 334,740 |
| 2014-04-28 | 2014-04-24 | 42.500 | 7,870 | +280 | 0.01% | 334,475 |
| 2014-04-25 | 2014-04-23 | 43.500 | 7,590 | +280 | 0.01% | 330,165 |
| 2014-04-22 | 2014-04-16 | 45.500 | 7,310 | -980 | 0.01% | 332,605 |
| 2014-04-16 | 2014-04-14 | 48.000 | 8,290 | -80 | 0.01% | 397,920 |
| 2014-04-14 | 2014-04-10 | 51.000 | 8,370 | -50 | 0.01% | 426,870 |
| 2014-04-11 | 2014-04-09 | 49.500 | 8,420 | -4,360 | 0.01% | 416,790 |
| 2014-04-10 | 2014-04-08 | 45.500 | 12,780 | -1,210 | 0.02% | 581,490 |
| 2014-04-09 | 2014-04-07 | 46.500 | 13,990 | +4,950 | 0.02% | 650,535 |
| 2014-04-08 | 2014-04-04 | 55.000 | 9,040 | +2,100 | 0.01% | 497,200 |
| 2014-04-07 | 2014-04-03 | 61.000 | 6,940 | +120 | 0.01% | 423,340 |
| 2014-04-04 | 2014-04-02 | 64.000 | 6,820 | -120 | 0.01% | 436,480 |
| 2014-03-31 | 2014-03-27 | 66.500 | 6,940 | -600 | 0.01% | 461,510 |
| 2014-03-28 | 2014-03-26 | 67.500 | 7,540 | -220 | 0.01% | 508,950 |
| 2014-03-27 | 2014-03-25 | 68.000 | 7,760 | -280 | 0.01% | 527,680 |
| 2014-03-20 | 2014-03-18 | 71.500 | 8,040 | +600 | 0.01% | 574,860 |
| 2014-03-19 | 2014-03-17 | 68.500 | 7,440 | -400 | 0.01% | 509,640 |
| 2014-03-13 | 2014-03-11 | 68.500 | 7,840 | -200 | 0.01% | 537,040 |
| 2014-03-12 | 2014-03-10 | 67.000 | 8,040 | -5,420 | 0.01% | 538,680 |
| 2014-03-06 | 2014-03-04 | 68.000 | 13,460 | -1,000 | 0.02% | 915,280 |
| 2014-03-05 | 2014-03-03 | 66.500 | 14,460 | -37,200 | 0.02% | 961,590 |
| 2014-02-26 | 2014-02-24 | 71.500 | 51,660 | -1,400 | 0.08% | 3,693,690 |
| 2014-02-25 | 2014-02-21 | 73.000 | 53,060 | +100 | 0.08% | 3,873,380 |
| 2014-02-24 | 2014-02-20 | 74.500 | 52,960 | +1,400 | 0.08% | 3,945,520 |
| 2014-02-21 | 2014-02-19 | 78.000 | 51,560 | +1,300 | 0.08% | 4,021,680 |
| 2014-02-20 | 2014-02-18 | 80.000 | 50,260 | +43,220 | 0.08% | 4,020,800 |
| 2014-02-19 | 2014-02-17 | 78.000 | 7,040 | +200 | 0.01% | 549,120 |
| 2014-02-18 | 2014-02-14 | 74.500 | 6,840 | -80 | 0.01% | 509,580 |
| 2014-02-13 | 2014-02-11 | 75.500 | 6,920 | +200 | 0.01% | 522,460 |
| 2014-02-07 | 2014-02-05 | 73.000 | 6,720 | +400 | 0.01% | 490,560 |
| 2014-02-04 | 2014-01-28 | 76.000 | 6,320 | -16,000 | 0.01% | 480,320 |
| 2014-01-29 | 2014-01-27 | 75.500 | 22,320 | -1,940 | 0.04% | 1,685,160 |
| 2014-01-28 | 2014-01-24 | 79.000 | 24,260 | +6,720 | 0.04% | 1,916,540 |
| 2014-01-27 | 2014-01-23 | 78.500 | 17,540 | +2,000 | 0.03% | 1,376,890 |
| 2014-01-22 | 2014-01-20 | 80.500 | 15,540 | +1,460 | 0.02% | 1,250,970 |
| 2014-01-21 | 2014-01-17 | 81.500 | 14,080 | +400 | 0.02% | 1,147,520 |
| 2014-01-20 | 2014-01-16 | 77.000 | 13,680 | +200 | 0.02% | 1,053,360 |
| 2014-01-16 | 2014-01-14 | 78.000 | 13,480 | -89,720 | 0.02% | 1,051,440 |
| 2014-01-15 | 2014-01-13 | 80.000 | 103,200 | +80 | 0.17% | 8,256,000 |
| 2014-01-09 | 2014-01-07 | 78.000 | 103,120 | -650 | 0.17% | 8,043,360 |
| 2014-01-08 | 2014-01-06 | 79.500 | 103,770 | +260 | 0.17% | 8,249,715 |
| 2014-01-06 | 2014-01-02 | 80.500 | 103,510 | +190 | 0.17% | 8,332,555 |
| 2014-01-03 | 2013-12-31 | 85.000 | 103,320 | -120 | 0.17% | 8,782,200 |
| 2014-01-02 | 2013-12-27 | 79.500 | 103,440 | +1,000 | 0.17% | 8,223,480 |
| 2013-12-30 | 2013-12-24 | 79.000 | 102,440 | +120 | 0.17% | 8,092,760 |
| 2013-12-27 | 2013-12-20 | 78.500 | 102,320 | -1,720 | 0.17% | 8,032,120 |
| 2013-12-20 | 2013-12-18 | 75.000 | 104,040 | -120 | 0.17% | 7,803,000 |
| 2013-12-19 | 2013-12-17 | 74.000 | 104,160 | +300 | 0.17% | 7,707,840 |
| 2013-12-17 | 2013-12-13 | 74.000 | 103,860 | +2,100 | 0.17% | 7,685,640 |
| 2013-12-16 | 2013-12-12 | 75.500 | 101,760 | +480 | 0.17% | 7,682,880 |
| 2013-12-13 | 2013-12-11 | 81.000 | 101,280 | -60 | 0.17% | 8,203,680 |
| 2013-12-12 | 2013-12-10 | 81.000 | 101,340 | +49,530 | 0.17% | 8,208,540 |
| 2013-12-11 | 2013-12-09 | 86.500 | 51,810 | +100 | 0.09% | 4,481,565 |
| 2013-12-10 | 2013-12-06 | 88.500 | 51,710 | +20 | 0.09% | 4,576,335 |
| 2013-12-09 | 2013-12-05 | 88.500 | 51,690 | -1,440 | 0.09% | 4,574,565 |
| 2013-12-06 | 2013-12-04 | 90.500 | 53,130 | -2,000 | 0.09% | 4,808,265 |
| 2013-12-05 | 2013-12-03 | 94.000 | 55,130 | +52,180 | 0.10% | 5,182,220 |
| 2013-11-29 | 2013-11-27 | 99.000 | 2,950 | +80 | 0.01% | 292,050 |
| 2013-11-25 | 2013-11-21 | 95.000 | 2,870 | -760 | 0.00% | 272,650 |
| 2013-11-20 | 2013-11-18 | 93.000 | 3,630 | +70 | 0.01% | 337,590 |
| 2013-11-07 | 2013-11-05 | 98.500 | 3,560 | -200 | 0.01% | 350,660 |
| 2013-11-01 | 2013-10-30 | 87.500 | 3,760 | -200 | 0.01% | 329,000 |
| 2013-10-28 | 2013-10-24 | 83.500 | 3,960 | -3,780 | 0.01% | 330,660 |
| 2013-10-23 | 2013-10-21 | 85.000 | 7,740 | +40 | 0.01% | 657,900 |
| 2013-10-17 | 2013-10-15 | 87.000 | 7,700 | +820 | 0.01% | 669,900 |
| 2013-10-16 | 2013-10-11 | 88.500 | 6,880 | -280 | 0.01% | 608,880 |
| 2013-10-15 | 2013-10-10 | 88.500 | 7,160 | -820 | 0.01% | 633,660 |
| 2013-10-11 | 2013-10-09 | 91.000 | 7,980 | -310 | 0.01% | 726,180 |
| 2013-10-10 | 2013-10-08 | 91.500 | 8,290 | -360 | 0.01% | 758,535 |
| 2013-10-07 | 2013-10-03 | 94.000 | 8,650 | +200 | 0.01% | 813,100 |
| 2013-10-03 | 2013-09-30 | 92.000 | 8,450 | -400 | 0.01% | 777,400 |
| 2013-09-30 | 2013-09-26 | 94.500 | 8,850 | -1,050 | 0.02% | 836,325 |
| 2013-09-26 | 2013-09-24 | 96.500 | 9,900 | +3,930 | 0.02% | 955,350 |
| 2013-09-25 | 2013-09-23 | 94.000 | 5,970 | +100 | 0.01% | 561,180 |
| 2013-09-24 | 2013-09-19 | 94.000 | 5,870 | +100 | 0.01% | 551,780 |
| 2013-09-13 | 2013-09-11 | 98.500 | 5,770 | +380 | 0.01% | 568,345 |
| 2013-09-12 | 2013-09-10 | 99.000 | 5,390 | -540 | 0.01% | 533,610 |
| 2013-09-11 | 2013-09-09 | 100.500 | 5,930 | +430 | 0.01% | 595,965 |
| 2013-09-09 | 2013-09-05 | 100.500 | 5,500 | -1,600 | 0.01% | 552,750 |
| 2013-09-06 | 2013-09-04 | 99.000 | 7,100 | +1,240 | 0.01% | 702,900 |
| 2013-09-04 | 2013-09-02 | 93.000 | 5,860 | +540 | 0.01% | 544,980 |
| 2013-09-03 | 2013-08-30 | 92.000 | 5,320 | +400 | 0.01% | 489,440 |
| 2013-08-30 | 2013-08-28 | 86.000 | 4,920 | -2,510 | 0.01% | 423,120 |
| 2013-08-29 | 2013-08-27 | 89.000 | 7,430 | +300 | 0.01% | 661,270 |
| 2013-08-28 | 2013-08-26 | 91.000 | 7,130 | -80 | 0.01% | 648,830 |
| 2013-08-26 | 2013-08-22 | 92.500 | 7,210 | +1,600 | 0.01% | 666,925 |
| 2013-08-22 | 2013-08-20 | 90.000 | 5,610 | -2,000 | 0.01% | 504,900 |
| 2013-08-19 | 2013-08-15 | 97.000 | 7,610 | +4,000 | 0.01% | 738,170 |
| 2013-08-16 | 2013-08-13 | 94.000 | 3,610 | +150 | 0.01% | 339,340 |
| 2013-08-12 | 2013-08-08 | 90.000 | 3,460 | -20 | 0.01% | 311,400 |
| 2013-08-07 | 2013-08-05 | 81.000 | 3,480 | -500 | 0.01% | 281,880 |
| 2013-08-05 | 2013-08-01 | 75.000 | 3,980 | -200 | 0.01% | 298,500 |
| 2013-07-17 | 2013-07-15 | 80.500 | 4,180 | +100 | 0.01% | 336,490 |
| 2013-07-12 | 2013-07-10 | 70.000 | 4,080 | +300 | 0.01% | 285,600 |
| 2013-07-09 | 2013-07-05 | 75.000 | 3,780 | -800 | 0.01% | 283,500 |
| 2013-07-08 | 2013-07-04 | 73.500 | 4,580 | -2,600 | 0.01% | 336,630 |
| 2013-07-05 | 2013-07-03 | 74.500 | 7,180 | +2,600 | 0.01% | 534,910 |
| 2013-06-24 | 2013-06-20 | 83.500 | 4,580 | -1,000 | 0.01% | 382,430 |
| 2013-06-21 | 2013-06-19 | 85.500 | 5,580 | +300 | 0.01% | 477,090 |
| 2013-06-11 | 2013-06-07 | 94.500 | 5,280 | -9,500 | 0.01% | 498,960 |
| 2013-06-07 | 2013-06-05 | 93.500 | 14,780 | -160 | 0.03% | 1,381,930 |
| 2013-05-21 | 2013-05-16 | 99.000 | 14,940 | -560 | 0.03% | 1,479,060 |
| 2013-05-20 | 2013-05-15 | 95.000 | 15,500 | -260 | 0.03% | 1,472,500 |
| 2013-05-16 | 2013-05-14 | 94.500 | 15,760 | +840 | 0.03% | 1,489,320 |
| 2013-05-15 | 2013-05-13 | 100.000 | 14,920 | +360 | 0.03% | 1,492,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 14,560 | +600 | 0.03% | 1,470,560 |
| 2013-05-13 | 2013-05-09 | 102.000 | 13,960 | +1,400 | 0.02% | 1,423,920 |
| 2013-05-10 | 2013-05-08 | 101.000 | 12,560 | -400 | 0.02% | 1,268,560 |
| 2013-05-09 | 2013-05-07 | 104.500 | 12,960 | +7,800 | 0.02% | 1,354,320 |
| 2013-05-08 | 2013-05-06 | 99.000 | 5,160 | -60 | 0.01% | 510,840 |
| 2013-05-07 | 2013-05-03 | 97.500 | 5,220 | +2,960 | 0.01% | 508,950 |
| 2013-05-03 | 2013-04-30 | 95.000 | 2,260 | -4,400 | 0.00% | 214,700 |
| 2013-04-30 | 2013-04-26 | 95.500 | 6,660 | -4,200 | 0.01% | 636,030 |
| 2013-04-25 | 2013-04-23 | 95.000 | 10,860 | +200 | 0.02% | 1,031,700 |
| 2013-04-15 | 2013-04-11 | 107.000 | 10,660 | -210 | 0.02% | 1,140,620 |
| 2013-04-09 | 2013-04-05 | 95.000 | 10,870 | -1,000 | 0.02% | 1,032,650 |
| 2013-04-03 | 2013-03-28 | 103.500 | 11,870 | +40 | 0.02% | 1,228,545 |
| 2013-04-02 | 2013-03-27 | 106.000 | 11,830 | -760 | 0.02% | 1,253,980 |
| 2013-03-28 | 2013-03-26 | 104.000 | 12,590 | -100 | 0.02% | 1,309,360 |
| 2013-03-25 | 2013-03-21 | 110.500 | 12,690 | +900 | 0.02% | 1,402,245 |
| 2013-03-22 | 2013-03-20 | 108.500 | 11,790 | +210 | 0.02% | 1,279,215 |
| 2013-03-20 | 2013-03-18 | 109.500 | 11,580 | -3,440 | 0.02% | 1,268,010 |
| 2013-03-19 | 2013-03-15 | 120.500 | 15,020 | -160 | 0.03% | 1,809,910 |
| 2013-03-18 | 2013-03-14 | 123.500 | 15,180 | -500 | 0.03% | 1,874,730 |
| 2013-03-15 | 2013-03-13 | 122.500 | 15,680 | -120 | 0.03% | 1,920,800 |
| 2013-03-14 | 2013-03-12 | 130.500 | 15,800 | +1,960 | 0.03% | 2,061,900 |
| 2013-03-13 | 2013-03-11 | 134.000 | 13,840 | +360 | 0.02% | 1,854,560 |
| 2013-03-11 | 2013-03-07 | 130.500 | 13,480 | +400 | 0.02% | 1,759,140 |
| 2013-03-08 | 2013-03-06 | 129.500 | 13,080 | +400 | 0.02% | 1,693,860 |
| 2013-03-07 | 2013-03-05 | 129.500 | 12,680 | -2,000 | 0.02% | 1,642,060 |
| 2013-03-06 | 2013-03-04 | 130.500 | 14,680 | +600 | 0.03% | 1,915,740 |
| 2013-03-05 | 2013-03-01 | 134.500 | 14,080 | -100 | 0.02% | 1,893,760 |
| 2013-03-01 | 2013-02-27 | 129.000 | 14,180 | +800 | 0.02% | 1,829,220 |
| 2013-02-28 | 2013-02-26 | 131.500 | 13,380 | -260 | 0.02% | 1,759,470 |
| 2013-02-27 | 2013-02-25 | 139.000 | 13,640 | -1,720 | 0.02% | 1,895,960 |
| 2013-02-26 | 2013-02-22 | 141.000 | 15,360 | -550 | 0.03% | 2,165,760 |
| 2013-02-20 | 2013-02-18 | 144.500 | 15,910 | +400 | 0.03% | 2,298,995 |
| 2013-02-19 | 2013-02-15 | 145.000 | 15,510 | +470 | 0.03% | 2,248,950 |
| 2013-02-14 | 2013-02-07 | 144.500 | 15,040 | +40 | 0.03% | 2,173,280 |
| 2013-02-08 | 2013-02-06 | 147.500 | 15,000 | -30 | 0.03% | 2,212,500 |
| 2013-02-07 | 2013-02-05 | 147.500 | 15,030 | -710 | 0.03% | 2,216,925 |
| 2013-02-06 | 2013-02-04 | 152.500 | 15,740 | -1,280 | 0.03% | 2,400,350 |
| 2013-02-05 | 2013-02-01 | 155.500 | 17,020 | -150 | 0.03% | 2,646,610 |
| 2013-02-04 | 2013-01-31 | 158.000 | 17,170 | +240 | 0.03% | 2,712,860 |
| 2013-02-01 | 2013-01-30 | 154.000 | 16,930 | +40 | 0.03% | 2,607,220 |
| 2013-01-30 | 2013-01-28 | 154.000 | 16,890 | +1,140 | 0.03% | 2,601,060 |
| 2013-01-29 | 2013-01-25 | 154.500 | 15,750 | +550 | 0.03% | 2,433,375 |
| 2013-01-28 | 2013-01-24 | 157.500 | 15,200 | -2,340 | 0.03% | 2,394,000 |
| 2013-01-25 | 2013-01-23 | 162.000 | 17,540 | +320 | 0.03% | 2,841,480 |
| 2013-01-24 | 2013-01-22 | 167.500 | 17,220 | +300 | 0.03% | 2,884,350 |
| 2013-01-23 | 2013-01-21 | 171.000 | 16,920 | +1,500 | 0.03% | 2,893,320 |
| 2013-01-22 | 2013-01-18 | 166.000 | 15,420 | +1,280 | 0.03% | 2,559,720 |
| 2013-01-21 | 2013-01-17 | 162.500 | 14,140 | +860 | 0.02% | 2,297,750 |
| 2013-01-17 | 2013-01-15 | 157.500 | 13,280 | -400 | 0.02% | 2,091,600 |
| 2013-01-16 | 2013-01-14 | 162.000 | 13,680 | +400 | 0.02% | 2,216,160 |
| 2013-01-15 | 2013-01-11 | 155.500 | 13,280 | +80 | 0.02% | 2,065,040 |
| 2013-01-14 | 2013-01-10 | 157.500 | 13,200 | -1,330 | 0.02% | 2,079,000 |
| 2013-01-11 | 2013-01-09 | 163.500 | 14,530 | -450 | 0.03% | 2,375,655 |
| 2013-01-10 | 2013-01-08 | 163.000 | 14,980 | -230 | 0.03% | 2,441,740 |
| 2013-01-09 | 2013-01-07 | 171.000 | 15,210 | -100 | 0.03% | 2,600,910 |
| 2013-01-08 | 2013-01-04 | 165.500 | 15,310 | +920 | 0.03% | 2,533,805 |
| 2013-01-07 | 2013-01-03 | 162.000 | 14,390 | -610 | 0.03% | 2,331,180 |
| 2013-01-04 | 2013-01-02 | 157.500 | 15,000 | +7,740 | 0.03% | 2,362,500 |
| 2013-01-03 | 2012-12-31 | 154.500 | 7,260 | +340 | 0.01% | 1,121,670 |
| 2013-01-02 | 2012-12-27 | 149.500 | 6,920 | +320 | 0.01% | 1,034,540 |
| 2012-12-28 | 2012-12-24 | 151.500 | 6,600 | -930 | 0.01% | 999,900 |
| 2012-12-27 | 2012-12-20 | 153.000 | 7,530 | +1,340 | 0.01% | 1,152,090 |
| 2012-12-21 | 2012-12-19 | 145.000 | 6,190 | +1,070 | 0.01% | 897,550 |
| 2012-12-20 | 2012-12-18 | 140.000 | 5,120 | +30 | 0.01% | 716,800 |
| 2012-12-19 | 2012-12-17 | 141.000 | 5,090 | +110 | 0.01% | 717,690 |
| 2012-12-14 | 2012-12-12 | 139.500 | 4,980 | -220 | 0.01% | 694,710 |
| 2012-12-13 | 2012-12-11 | 142.000 | 5,200 | -780 | 0.01% | 738,400 |
| 2012-12-12 | 2012-12-10 | 145.000 | 5,980 | +1,480 | 0.01% | 867,100 |
| 2012-12-10 | 2012-12-06 | 135.000 | 4,500 | +230 | 0.01% | 607,500 |
| 2012-12-06 | 2012-12-04 | 136.500 | 4,270 | -50 | 0.01% | 582,855 |
| 2012-12-05 | 2012-12-03 | 139.000 | 4,320 | -130 | 0.01% | 600,480 |
| 2012-12-04 | 2012-11-30 | 144.000 | 4,450 | +60 | 0.01% | 640,800 |
| 2012-12-03 | 2012-11-29 | 143.500 | 4,390 | +340 | 0.01% | 629,965 |
| 2012-11-30 | 2012-11-28 | 137.500 | 4,050 | +100 | 0.01% | 556,875 |
| 2012-11-29 | 2012-11-27 | 140.500 | 3,950 | +340 | 0.01% | 554,975 |
| 2012-11-28 | 2012-11-26 | 140.500 | 3,610 | -460 | 0.01% | 507,205 |
| 2012-11-27 | 2012-11-23 | 145.500 | 4,070 | +120 | 0.01% | 592,185 |
| 2012-11-26 | 2012-11-22 | 147.000 | 3,950 | +140 | 0.01% | 580,650 |
| 2012-11-23 | 2012-11-21 | 149.500 | 3,810 | +1,100 | 0.01% | 569,595 |
| 2012-11-22 | 2012-11-20 | 145.500 | 2,710 | -800 | 0.00% | 394,305 |
| 2012-11-21 | 2012-11-19 | 152.000 | 3,510 | -4,900 | 0.01% | 533,520 |
| 2012-11-20 | 2012-11-16 | 155.500 | 8,410 | +50 | 0.01% | 1,307,755 |
| 2012-11-19 | 2012-11-15 | 168.000 | 8,360 | +4,770 | 0.01% | 1,404,480 |
| 2012-11-15 | 2012-11-13 | 176.500 | 3,590 | +570 | 0.01% | 633,635 |
| 2012-11-14 | 2012-11-12 | 187.000 | 3,020 | -250 | 0.01% | 564,740 |
| 2012-11-13 | 2012-11-09 | 167.500 | 3,270 | +1,880 | 0.01% | 547,725 |
| 2012-11-12 | 2012-11-08 | 151.500 | 1,390 | -600 | 0.00% | 210,585 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,990 | +200 | 0.00% | 307,455 |
| 2012-11-08 | 2012-11-06 | 150.000 | 1,790 | -7,920 | 0.00% | 268,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 9,710 | +320 | 0.02% | 1,412,805 |
| 2012-11-06 | 2012-11-02 | 140.000 | 9,390 | +400 | 0.02% | 1,314,600 |
| 2012-10-31 | 2012-10-29 | 131.000 | 8,990 | -100 | 0.02% | 1,177,690 |
| 2012-10-26 | 2012-10-24 | 139.500 | 9,090 | +50 | 0.02% | 1,268,055 |
| 2012-10-25 | 2012-10-22 | 144.000 | 9,040 | +50 | 0.02% | 1,301,760 |
| 2012-10-24 | 2012-10-19 | 145.500 | 8,990 | -340 | 0.02% | 1,308,045 |
| 2012-10-22 | 2012-10-18 | 138.000 | 9,330 | +120 | 0.02% | 1,287,540 |
| 2012-10-19 | 2012-10-17 | 134.500 | 9,210 | -400 | 0.02% | 1,238,745 |
| 2012-10-18 | 2012-10-16 | 136.000 | 9,610 | +170 | 0.02% | 1,306,960 |
| 2012-10-17 | 2012-10-15 | 137.000 | 9,440 | +170 | 0.02% | 1,293,280 |
| 2012-10-15 | 2012-10-11 | 148.500 | 9,270 | +80 | 0.02% | 1,376,595 |
| 2012-10-11 | 2012-10-09 | 148.000 | 9,190 | -400 | 0.02% | 1,360,120 |
| 2012-10-09 | 2012-10-05 | 147.000 | 9,590 | +600 | 0.02% | 1,409,730 |
| 2012-10-08 | 2012-10-04 | 156.500 | 8,990 | +200 | 0.02% | 1,406,935 |
| 2012-10-05 | 2012-10-03 | 160.000 | 8,790 | -200 | 0.02% | 1,406,400 |
| 2012-10-04 | 2012-09-28 | 161.500 | 8,990 | +200 | 0.02% | 1,451,885 |
| 2012-09-28 | 2012-09-26 | 140.000 | 8,790 | +4,000 | 0.02% | 1,230,600 |
| 2012-09-25 | 2012-09-21 | 166.000 | 4,790 | +80 | 0.01% | 795,140 |
| 2012-09-19 | 2012-09-17 | 172.500 | 4,710 | +3,560 | 0.01% | 812,475 |
| 2012-09-18 | 2012-09-14 | 163.000 | 1,150 | +660 | 0.00% | 187,450 |
| 2012-09-17 | 2012-09-13 | 183.500 | 490 | +480 | 0.00% | 89,915 |
| 2012-07-10 | 2012-07-06 | 227.500 | 10 | -1,800 | 0.00% | 2,275 |
| 2012-07-09 | 2012-07-05 | 227.000 | 1,810 | +330 | 0.00% | 410,870 |
| 2012-07-05 | 2012-07-03 | 230.000 | 1,480 | +960 | 0.00% | 340,400 |
| 2012-07-04 | 2012-06-29 | 230.500 | 520 | +510 | 0.00% | 119,860 |
| 2012-06-15 | 2012-06-13 | 232.500 | 10 | -40 | 0.00% | 2,325 |
| 2012-06-06 | 2012-06-04 | 223.500 | 50 | -140 | 0.00% | 11,175 |
| 2012-06-05 | 2012-06-01 | 227.000 | 190 | +60 | 0.00% | 43,130 |
| 2012-05-30 | 2012-05-28 | 229.000 | 130 | +120 | 0.00% | 29,770 |
| 2012-05-29 | 2012-05-25 | 232.500 | 10 | -100 | 0.00% | 2,325 |
| 2012-05-28 | 2012-05-24 | 231.000 | 110 | -40 | 0.00% | 25,410 |
| 2012-05-24 | 2012-05-22 | 231.500 | 150 | +140 | 0.00% | 34,725 |
| 2012-04-23 | 2012-04-19 | 239.500 | 10 | -100 | 0.00% | 2,395 |
| 2012-04-20 | 2012-04-18 | 239.000 | 110 | +100 | 0.00% | 26,290 |
| 2012-04-12 | 2012-04-10 | 245.500 | 10 | -110 | 0.00% | 2,455 |
| 2012-04-10 | 2012-04-03 | 239.000 | 120 | +110 | 0.00% | 28,680 |
| 2012-04-03 | 2012-03-30 | 239.500 | 10 | -110 | 0.00% | 2,395 |
| 2012-04-02 | 2012-03-29 | 238.000 | 120 | -180 | 0.00% | 28,560 |
| 2012-03-26 | 2012-03-22 | 229.000 | 300 | +20 | 0.00% | 68,700 |
| 2012-03-22 | 2012-03-20 | 234.000 | 280 | -650 | 0.00% | 65,520 |
| 2012-03-16 | 2012-03-14 | 236.000 | 930 | +20 | 0.00% | 219,480 |
| 2012-03-14 | 2012-03-12 | 233.000 | 910 | -80 | 0.00% | 212,030 |
| 2012-03-13 | 2012-03-09 | 232.000 | 990 | -80 | 0.00% | 229,680 |
| 2012-03-07 | 2012-03-05 | 231.500 | 1,070 | -40 | 0.00% | 247,705 |
| 2012-03-06 | 2012-03-02 | 235.000 | 1,110 | +380 | 0.00% | 260,850 |
| 2012-03-05 | 2012-03-01 | 235.000 | 730 | 0.00% | 171,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy