History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 145,760 +0 0.03% 65,592
2025-10-13 2025-10-09 0.455 145,760 +0 0.03% 66,321
2025-10-10 2025-10-08 0.480 145,760 +70,000 0.03% 69,965
2025-09-19 2025-09-17 0.560 75,760 +3,000 0.01% 42,426
2025-09-17 2025-09-15 0.660 72,760 +71,000 0.01% 48,022
2025-08-04 2025-07-31 0.600 1,760 -6,000 0.00% 1,056
2025-07-28 2025-07-24 0.480 7,760 +6,000 0.00% 3,725
2025-07-18 2025-07-16 0.495 1,760 -5,000 0.00% 871
2025-07-15 2025-07-11 0.460 6,760 +5,000 0.00% 3,110
2025-07-02 2025-06-27 0.630 1,760 -10,000 0.00% 1,109
2025-06-20 2025-06-18 0.540 11,760 -6,000 0.00% 6,350
2025-06-11 2025-06-09 0.465 17,760 +6,000 0.01% 8,258
2025-04-29 2025-04-25 0.440 11,760 -30,000 0.00% 5,174
2025-04-24 2025-04-22 0.365 41,760 -6,000 0.01% 15,242
2025-04-23 2025-04-17 0.400 47,760 +6,000 0.02% 19,104
2025-04-07 2025-04-02 0.360 41,760 +30,000 0.01% 15,034
2024-09-26 2024-09-24 0.495 11,760 -1,000 0.00% 5,821
2024-06-12 2024-06-07 0.930 12,760 +10,000 0.01% 11,867
2024-06-07 2024-06-05 1.000 2,760 -10,000 0.00% 2,760
2024-06-06 2024-06-04 1.300 12,760 -10,000 0.01% 16,588
2024-06-05 2024-06-03 0.860 22,760 -46,000 0.01% 19,574
2024-05-24 2024-05-22 0.305 68,760 +6,000 0.03% 20,972
2024-03-12 2024-03-08 0.350 62,760 +30,000 0.03% 21,966
2024-02-28 2024-02-26 0.415 32,760 +30,000 0.01% 13,595
2023-07-25 2023-07-21 0.650 2,760 -3,000 0.00% 1,794
2023-06-09 2023-06-07 0.680 5,760 +3,000 0.00% 3,917
2023-04-18 2023-04-14 1.070 2,760 -10,000 0.00% 2,953
2023-04-17 2023-04-13 0.990 12,760 +10,000 0.01% 12,632
2023-04-13 2023-04-11 0.940 2,760 -10,000 0.00% 2,594
2023-03-28 2023-03-24 1.300 12,760 +10,000 0.01% 16,588
2022-03-14 2022-03-10 8.500 2,760 -2,000 0.00% 23,460
2022-02-24 2022-02-22 4.890 4,760 -1,000 0.00% 23,276
2020-06-15 2020-06-11 2.690 5,760 -10,000 0.00% 15,494
2020-05-22 2020-05-20 3.380 15,760 +10,000 0.01% 53,269
2020-05-06 2020-05-04 2.180 5,760 -10,000 0.00% 12,557
2020-05-05 2020-04-29 2.030 15,760 +10,000 0.01% 31,993
2020-04-17 2020-04-15 2.000 5,760 -10,000 0.00% 11,520
2020-04-15 2020-04-09 1.890 15,760 -1,100 0.01% 29,786
2020-04-08 2020-04-06 1.500 16,860 +8,000 0.01% 25,290
2020-04-07 2020-04-03 1.500 8,860 +2,000 0.01% 13,290
2020-02-19 2020-02-17 1.450 6,860 -420 0.01% 9,947
2020-02-07 2020-02-05 1.800 7,280 +420 0.01% 13,104
2019-02-25 2019-02-21 6.500 6,860 -2,000 0.01% 44,590
2019-01-03 2018-12-31 7.700 8,860 -520 0.01% 68,222
2018-05-25 2018-05-23 12.500 9,380 -1,000 0.01% 117,250
2018-05-23 2018-05-18 13.250 10,380 +1,400 0.01% 137,535
2018-05-04 2018-05-02 10.800 8,980 -2,000 0.01% 96,984
2018-03-20 2018-03-16 12.750 10,980 -2,000 0.01% 139,995
2018-03-15 2018-03-13 12.300 12,980 -2,000 0.01% 159,654
2018-03-14 2018-03-12 12.300 14,980 +2,000 0.01% 184,254
2018-02-28 2018-02-26 12.750 12,980 +2,000 0.01% 165,495
2018-02-07 2018-02-05 13.500 10,980 -2,000 0.01% 148,230
2018-02-06 2018-02-02 14.000 12,980 +2,000 0.01% 181,720
2018-02-02 2018-01-31 14.250 10,980 +240 0.01% 156,465
2018-01-26 2018-01-24 16.000 10,740 +1,000 0.01% 171,840
2018-01-19 2018-01-17 15.250 9,740 +1,000 0.01% 148,535
2018-01-17 2018-01-15 17.000 8,740 -2,000 0.01% 148,580
2018-01-12 2018-01-10 15.250 10,740 +2,000 0.01% 163,785
2018-01-02 2017-12-28 15.250 8,740 -2,000 0.01% 133,285
2017-12-28 2017-12-22 14.750 10,740 +2,000 0.01% 158,415
2017-12-04 2017-11-30 17.500 8,740 -600 0.01% 152,950
2017-12-01 2017-11-29 15.250 9,340 +600 0.01% 142,435
2017-11-24 2017-11-22 19.750 8,740 -600 0.01% 172,615
2017-11-22 2017-11-20 20.750 9,340 -240 0.01% 193,805
2017-11-17 2017-11-15 18.750 9,580 -280 0.01% 179,625
2017-11-14 2017-11-10 16.750 9,860 -1,320 0.01% 165,155
2017-11-13 2017-11-09 15.500 11,180 -1,000 0.01% 173,290
2017-11-09 2017-11-07 13.000 12,180 -2,000 0.01% 158,340
2017-10-30 2017-10-26 13.750 14,180 -4,000 0.01% 194,975
2017-10-19 2017-10-17 13.250 18,180 +4,000 0.02% 240,885
2017-10-18 2017-10-16 13.750 14,180 +2,000 0.01% 194,975
2017-10-13 2017-10-11 14.750 12,180 -2,000 0.01% 179,655
2017-10-11 2017-10-09 14.500 14,180 -2,000 0.01% 205,610
2017-10-10 2017-10-06 13.750 16,180 +2,000 0.01% 222,475
2017-10-06 2017-10-03 14.000 14,180 -2,000 0.01% 198,520
2017-10-03 2017-09-28 12.300 16,180 -800 0.01% 199,014
2017-09-29 2017-09-27 11.950 16,980 -2,400 0.02% 202,911
2017-09-26 2017-09-22 10.100 19,380 +400 0.02% 195,738
2017-09-19 2017-09-15 10.750 18,980 +400 0.02% 204,035
2017-09-05 2017-09-01 11.450 18,580 +2,000 0.02% 212,741
2017-08-17 2017-08-15 12.500 16,580 +400 0.01% 207,250
2017-06-23 2017-06-21 13.500 16,180 +2,000 0.01% 218,430
2017-05-31 2017-05-26 15.500 14,180 +1,000 0.01% 219,790
2017-05-25 2017-05-23 14.250 13,180 -2,000 0.01% 187,815
2017-05-24 2017-05-22 14.500 15,180 +2,000 0.01% 220,110
2017-04-11 2017-04-07 15.000 13,180 +1,000 0.01% 197,700
2017-04-07 2017-04-05 15.000 12,180 +1,000 0.01% 182,700
2017-04-05 2017-03-31 14.750 11,180 -2,000 0.01% 164,905
2017-03-30 2017-03-28 15.250 13,180 -400 0.01% 200,995
2017-03-28 2017-03-24 15.000 13,580 +4,720 0.01% 203,700
2017-03-21 2017-03-17 16.750 8,860 +2,000 0.01% 148,405
2017-03-15 2017-03-13 16.500 6,860 +280 0.01% 113,190
2017-03-14 2017-03-10 17.750 6,580 +240 0.01% 116,795
2017-03-07 2017-03-03 21.750 6,340 -240 0.01% 137,895
2017-03-06 2017-03-02 21.750 6,580 -3,280 0.01% 143,115
2017-02-24 2017-02-22 15.500 9,860 -1,600 0.01% 152,830
2017-02-15 2017-02-13 17.250 11,460 +800 0.01% 197,685
2017-02-07 2017-02-03 15.500 10,660 +1,000 0.01% 165,230
2017-01-11 2017-01-09 15.500 9,660 +2,000 0.01% 149,730
2017-01-10 2017-01-06 16.000 7,660 +280 0.01% 122,560
2016-11-29 2016-11-25 20.000 7,380 +240 0.01% 147,600
2016-10-31 2016-10-27 21.750 7,140 -1,000 0.01% 155,295
2016-10-28 2016-10-26 20.750 8,140 +200 0.01% 168,905
2016-10-19 2016-10-17 24.000 7,940 +1,000 0.01% 190,560
2016-10-17 2016-10-13 24.500 6,940 -1,000 0.01% 170,030
2016-10-11 2016-10-06 24.750 7,940 +240 0.01% 196,515
2016-10-07 2016-10-05 24.750 7,700 +1,600 0.01% 190,575
2016-10-04 2016-09-30 25.000 6,100 +1,000 0.01% 152,500
2016-09-09 2016-09-07 23.750 5,100 -1,200 0.01% 121,125
2016-09-07 2016-09-05 19.750 6,300 -280 0.01% 124,425
2016-08-31 2016-08-29 17.250 6,580 -400 0.01% 113,505
2016-08-25 2016-08-23 17.000 6,980 +400 0.01% 118,660
2016-08-18 2016-08-16 17.250 6,580 -320 0.01% 113,505
2016-07-26 2016-07-22 17.000 6,900 +320 0.01% 117,300
2016-07-14 2016-07-12 18.750 6,580 +280 0.01% 123,375
2016-05-03 2016-04-28 17.000 6,300 -1,000 0.01% 107,100
2016-04-29 2016-04-27 15.500 7,300 +1,000 0.01% 113,150
2016-04-05 2016-03-31 17.250 6,300 -800 0.01% 108,675
2016-03-15 2016-03-11 20.000 7,100 +1,200 0.01% 142,000
2016-01-21 2016-01-19 27.000 5,900 +800 0.01% 159,300
2016-01-18 2016-01-14 29.000 5,100 -400 0.01% 147,900
2016-01-11 2016-01-07 30.500 5,500 -800 0.01% 167,750
2016-01-04 2015-12-29 32.000 6,300 +400 0.01% 201,600
2015-12-28 2015-12-22 31.500 5,900 -600 0.01% 185,850
2015-12-23 2015-12-21 31.000 6,500 +800 0.01% 201,500
2015-12-22 2015-12-18 32.000 5,700 -600 0.01% 182,400
2015-12-21 2015-12-17 31.000 6,300 +1,200 0.01% 195,300
2015-12-17 2015-12-15 32.500 5,100 -600 0.01% 165,750
2015-12-15 2015-12-11 32.500 5,700 +600 0.01% 185,250
2015-12-04 2015-12-02 37.500 5,100 -400 0.01% 191,250
2015-12-02 2015-11-30 36.000 5,500 +400 0.01% 198,000
2015-11-27 2015-11-25 39.000 5,100 -600 0.01% 198,900
2015-11-16 2015-11-12 38.000 5,700 +600 0.01% 216,600
2015-11-10 2015-11-06 41.000 5,100 -700 0.01% 209,100
2015-10-14 2015-10-12 39.000 5,800 -600 0.01% 226,200
2015-10-13 2015-10-09 37.500 6,400 +600 0.01% 240,000
2015-10-07 2015-10-05 35.500 5,800 -200 0.01% 205,900
2015-10-06 2015-10-02 34.500 6,000 -1,400 0.01% 207,000
2015-10-02 2015-09-29 32.000 7,400 -600 0.01% 236,800
2015-09-01 2015-08-28 29.000 8,000 +2,000 0.01% 232,000
2015-07-28 2015-07-24 37.000 6,000 +300 0.01% 222,000
2015-07-22 2015-07-20 36.000 5,700 -1,000 0.01% 205,200
2015-07-17 2015-07-15 34.500 6,700 +1,000 0.01% 231,150
2015-07-16 2015-07-14 36.500 5,700 +300 0.01% 208,050
2015-07-14 2015-07-10 37.500 5,400 -1,000 0.01% 202,500
2015-07-08 2015-07-06 31.000 6,400 +1,000 0.01% 198,400
2015-06-26 2015-06-24 44.000 5,400 +200 0.01% 237,600
2015-06-17 2015-06-15 41.000 5,200 +1,000 0.01% 213,200
2015-06-03 2015-06-01 51.000 4,200 -800 0.01% 214,200
2015-05-27 2015-05-22 45.500 5,000 -200 0.01% 227,500
2015-05-22 2015-05-20 44.000 5,200 +200 0.01% 228,800
2015-05-21 2015-05-19 45.500 5,000 -200 0.01% 227,500
2015-05-20 2015-05-18 45.500 5,200 -200 0.01% 236,600
2015-05-19 2015-05-15 40.000 5,400 -1,000 0.01% 216,000
2015-05-07 2015-05-05 35.500 6,400 -600 0.01% 227,200
2015-05-06 2015-05-04 36.500 7,000 -1,000 0.01% 255,500
2015-05-04 2015-04-29 36.000 8,000 +1,000 0.01% 288,000
2015-04-30 2015-04-28 37.000 7,000 -2,000 0.01% 259,000
2015-04-29 2015-04-27 33.500 9,000 -2,400 0.01% 301,500
2015-04-28 2015-04-24 31.000 11,400 +3,000 0.01% 353,400
2015-04-27 2015-04-23 31.500 8,400 -600 0.01% 264,600
2015-04-24 2015-04-22 31.000 9,000 -600 0.01% 279,000
2015-04-23 2015-04-21 28.500 9,600 -1,000 0.01% 273,600
2015-04-22 2015-04-20 25.500 10,600 +1,000 0.01% 270,300
2015-04-21 2015-04-17 27.000 9,600 +1,600 0.01% 259,200
2015-04-20 2015-04-16 28.500 8,000 -9,200 0.01% 228,000
2015-04-17 2015-04-15 22.250 17,200 -5,560 0.02% 382,700
2015-04-16 2015-04-14 19.500 22,760 -2,400 0.03% 443,820
2015-04-15 2015-04-13 20.000 25,160 -5,160 0.03% 503,200
2015-04-14 2015-04-10 17.500 30,320 +14,360 0.04% 530,600
2015-04-10 2015-04-08 18.750 15,960 +400 0.02% 299,250
2015-04-09 2015-04-02 18.750 15,560 -1,000 0.02% 291,750
2015-04-08 2015-04-01 19.250 16,560 -13,670 0.02% 318,780
2015-04-02 2015-03-31 15.750 30,230 -400 0.04% 476,122
2015-04-01 2015-03-30 15.750 30,630 -3,570 0.04% 482,422
2015-03-31 2015-03-27 16.250 34,200 +5,000 0.04% 555,750
2015-03-30 2015-03-26 17.250 29,200 +2,000 0.04% 503,700
2015-03-26 2015-03-24 17.500 27,200 +1,600 0.03% 476,000
2015-03-24 2015-03-20 18.500 25,600 -600 0.03% 473,600
2015-03-20 2015-03-18 18.250 26,200 +400 0.03% 478,150
2015-03-18 2015-03-16 17.250 25,800 -1,000 0.03% 445,050
2015-03-17 2015-03-13 17.500 26,800 -3,000 0.03% 469,000
2015-03-16 2015-03-12 17.500 29,800 +400 0.04% 521,500
2015-03-13 2015-03-11 17.500 29,400 +4,400 0.04% 514,500
2015-03-10 2015-03-06 19.000 25,000 +200 0.03% 475,000
2015-03-05 2015-03-03 19.250 24,800 +600 0.03% 477,400
2015-03-03 2015-02-27 21.250 24,200 +12,800 0.03% 514,250
2015-03-02 2015-02-26 23.750 11,400 -2,000 0.01% 270,750
2015-02-27 2015-02-25 23.000 13,400 +2,400 0.02% 308,200
2015-02-26 2015-02-24 24.250 11,000 -3,600 0.01% 266,750
2015-02-23 2015-02-16 25.000 14,600 +3,800 0.02% 365,000
2015-02-17 2015-02-13 25.500 10,800 +3,400 0.01% 275,400
2015-02-06 2015-02-04 28.500 7,400 +1,000 0.01% 210,900
2015-01-23 2015-01-21 30.000 6,400 +400 0.01% 192,000
2015-01-07 2015-01-05 32.500 6,000 +800 0.01% 195,000
2014-12-30 2014-12-24 34.000 5,200 -1,000 0.01% 176,800
2014-12-23 2014-12-19 28.000 6,200 -1,000 0.01% 173,600
2014-12-17 2014-12-15 28.000 7,200 +1,400 0.01% 201,600
2014-12-15 2014-12-11 29.500 5,800 -300 0.01% 171,100
2014-12-12 2014-12-10 31.000 6,100 +200 0.01% 189,100
2014-12-09 2014-12-05 34.500 5,900 -1,000 0.01% 203,550
2014-12-08 2014-12-04 34.500 6,900 +1,000 0.01% 238,050
2014-12-02 2014-11-28 36.000 5,900 +400 0.01% 212,400
2014-11-25 2014-11-21 40.000 5,500 +600 0.01% 220,000
2014-11-20 2014-11-18 38.500 4,900 -600 0.01% 188,650
2014-11-18 2014-11-14 40.500 5,500 +600 0.01% 222,750
2014-11-11 2014-11-07 40.500 4,900 -800 0.01% 198,450
2014-10-27 2014-10-23 47.000 5,700 +200 0.01% 267,900
2014-10-22 2014-10-20 49.000 5,500 +300 0.01% 269,500
2014-10-16 2014-10-14 49.000 5,200 -300 0.01% 254,800
2014-10-15 2014-10-13 50.000 5,500 +300 0.01% 275,000
2014-09-26 2014-09-24 51.000 5,200 -400 0.01% 265,200
2014-09-25 2014-09-23 51.000 5,600 -400 0.01% 285,600
2014-09-24 2014-09-22 49.000 6,000 +400 0.01% 294,000
2014-09-23 2014-09-19 50.500 5,600 -1,000 0.01% 282,800
2014-09-22 2014-09-18 49.000 6,600 +400 0.01% 323,400
2014-09-19 2014-09-17 49.500 6,200 -400 0.01% 306,900
2014-09-18 2014-09-16 50.500 6,600 -800 0.01% 333,300
2014-09-11 2014-09-08 48.500 7,400 -400 0.01% 358,900
2014-09-10 2014-09-05 49.000 7,800 -600 0.01% 382,200
2014-09-08 2014-09-04 47.000 8,400 +400 0.01% 394,800
2014-08-28 2014-08-26 45.500 8,000 -200 0.01% 364,000
2014-08-27 2014-08-25 44.500 8,200 +400 0.01% 364,900
2014-08-26 2014-08-22 46.000 7,800 +600 0.01% 358,800
2014-08-25 2014-08-21 48.500 7,200 -600 0.01% 349,200
2014-08-21 2014-08-19 48.000 7,800 +1,200 0.01% 374,400
2014-08-20 2014-08-18 49.500 6,600 +400 0.01% 326,700
2014-08-19 2014-08-15 49.500 6,200 +400 0.01% 306,900
2014-08-18 2014-08-14 48.000 5,800 +200 0.01% 278,400
2014-08-15 2014-08-13 50.000 5,600 +400 0.01% 280,000
2014-08-12 2014-08-08 55.500 5,200 -400 0.01% 288,600
2014-08-11 2014-08-07 56.000 5,600 +400 0.01% 313,600
2014-08-05 2014-08-01 57.500 5,200 +1,000 0.01% 299,000
2014-08-04 2014-07-31 59.000 4,200 -200 0.01% 247,800
2014-08-01 2014-07-30 53.500 4,400 +140 0.01% 235,400
2014-07-31 2014-07-29 58.500 4,260 -1,540 0.01% 249,210
2014-07-30 2014-07-28 47.500 5,800 +400 0.01% 275,500
2014-07-25 2014-07-23 45.000 5,400 +1,000 0.01% 243,000
2014-07-24 2014-07-22 47.000 4,400 -1,430 0.01% 206,800
2014-07-23 2014-07-21 46.000 5,830 +600 0.01% 268,180
2014-07-15 2014-07-11 40.500 5,230 -600 0.01% 211,815
2014-07-14 2014-07-10 41.000 5,830 +600 0.01% 239,030
2014-07-10 2014-07-08 41.500 5,230 -600 0.01% 217,045
2014-07-09 2014-07-07 41.500 5,830 +1,430 0.01% 241,945
2014-07-07 2014-07-03 41.500 4,400 -280 0.01% 182,600
2014-07-03 2014-06-30 39.000 4,680 -280 0.01% 182,520
2014-06-30 2014-06-26 39.500 4,960 -200 0.01% 195,920
2014-06-27 2014-06-25 35.000 5,160 -520 0.01% 180,600
2014-06-26 2014-06-24 33.000 5,680 +600 0.01% 187,440
2014-06-24 2014-06-20 37.000 5,080 +680 0.01% 187,960
2014-06-23 2014-06-19 44.500 4,400 +200 0.01% 195,800
2014-05-13 2014-05-09 45.500 4,200 -200 0.01% 191,100
2014-04-17 2014-04-15 46.000 4,400 +200 0.01% 202,400
2014-04-14 2014-04-10 51.000 4,200 -200 0.01% 214,200
2014-04-11 2014-04-09 49.500 4,400 -1,900 0.01% 217,800
2014-04-10 2014-04-08 45.500 6,300 +900 0.01% 286,650
2014-04-09 2014-04-07 46.500 5,400 +1,000 0.01% 251,100
2014-04-08 2014-04-04 55.000 4,400 +400 0.01% 242,000
2014-03-31 2014-03-27 66.500 4,000 +200 0.01% 266,000
2014-03-21 2014-03-19 72.500 3,800 -400 0.01% 275,500
2014-03-19 2014-03-17 68.500 4,200 -200 0.01% 287,700
2014-03-18 2014-03-14 69.000 4,400 -100 0.01% 303,600
2014-03-17 2014-03-13 68.000 4,500 -400 0.01% 306,000
2014-03-14 2014-03-12 68.500 4,900 -400 0.01% 335,650
2014-03-11 2014-03-07 68.000 5,300 -720 0.01% 360,400
2014-03-10 2014-03-06 66.500 6,020 -120 0.01% 400,330
2014-03-07 2014-03-05 64.500 6,140 +200 0.01% 396,030
2014-03-06 2014-03-04 68.000 5,940 -200 0.01% 403,920
2014-03-04 2014-02-28 66.500 6,140 +400 0.01% 408,310
2014-03-03 2014-02-27 68.500 5,740 +600 0.01% 393,190
2014-02-26 2014-02-24 71.500 5,140 +920 0.01% 367,510
2014-02-19 2014-02-17 78.000 4,220 -560 0.01% 329,160
2014-02-18 2014-02-14 74.500 4,780 +400 0.01% 356,110
2014-02-14 2014-02-12 75.500 4,380 +200 0.01% 330,690
2014-01-29 2014-01-27 75.500 4,180 +160 0.01% 315,590
2014-01-23 2014-01-21 80.500 4,020 -400 0.01% 323,610
2014-01-21 2014-01-17 81.500 4,420 -280 0.01% 360,230
2014-01-17 2014-01-15 77.000 4,700 +120 0.01% 361,900
2014-01-08 2014-01-06 79.500 4,580 -40 0.01% 364,110
2013-12-30 2013-12-24 79.000 4,620 -160 0.01% 364,980
2013-12-27 2013-12-20 78.500 4,780 -400 0.01% 375,230
2013-12-23 2013-12-19 75.500 5,180 -160 0.01% 391,090
2013-12-17 2013-12-13 74.000 5,340 +520 0.01% 395,160
2013-12-16 2013-12-12 75.500 4,820 +600 0.01% 363,910
2013-12-13 2013-12-11 81.000 4,220 +100 0.01% 341,820
2013-12-10 2013-12-06 88.500 4,120 +480 0.01% 364,620
2013-12-09 2013-12-05 88.500 3,640 +200 0.01% 322,140
2013-12-06 2013-12-04 90.500 3,440 -400 0.01% 311,320
2013-12-05 2013-12-03 94.000 3,840 +140 0.01% 360,960
2013-12-03 2013-11-29 93.000 3,700 +600 0.01% 344,100
2013-11-29 2013-11-27 99.000 3,100 -200 0.01% 306,900
2013-11-26 2013-11-22 95.500 3,300 -200 0.01% 315,150
2013-11-25 2013-11-21 95.000 3,500 -200 0.01% 332,500
2013-11-19 2013-11-15 94.500 3,700 -200 0.01% 349,650
2013-11-15 2013-11-13 86.500 3,900 +200 0.01% 337,350
2013-11-13 2013-11-11 93.000 3,700 +200 0.01% 344,100
2013-11-12 2013-11-08 98.500 3,500 -100 0.01% 344,750
2013-11-11 2013-11-07 100.000 3,600 -200 0.01% 360,000
2013-11-08 2013-11-06 98.000 3,800 -800 0.01% 372,400
2013-11-07 2013-11-05 98.500 4,600 -200 0.01% 453,100
2013-11-05 2013-11-01 90.500 4,800 -200 0.01% 434,400
2013-11-01 2013-10-30 87.500 5,000 -250 0.01% 437,500
2013-10-28 2013-10-24 83.500 5,250 +330 0.01% 438,375
2013-10-25 2013-10-23 83.000 4,920 -120 0.01% 408,360
2013-10-24 2013-10-22 84.500 5,040 -280 0.01% 425,880
2013-10-16 2013-10-11 88.500 5,320 +400 0.01% 470,820
2013-10-15 2013-10-10 88.500 4,920 +200 0.01% 435,420
2013-10-09 2013-10-07 91.000 4,720 +200 0.01% 429,520
2013-09-26 2013-09-24 96.500 4,520 -200 0.01% 436,180
2013-09-24 2013-09-19 94.000 4,720 +400 0.01% 443,680
2013-09-23 2013-09-18 93.000 4,320 +100 0.01% 401,760
2013-09-19 2013-09-17 95.500 4,220 +200 0.01% 403,010
2013-09-18 2013-09-16 97.500 4,020 -200 0.01% 391,950
2013-09-17 2013-09-13 96.500 4,220 +200 0.01% 407,230
2013-09-11 2013-09-09 100.500 4,020 +40 0.01% 404,010
2013-09-09 2013-09-05 100.500 3,980 -800 0.01% 399,990
2013-09-06 2013-09-04 99.000 4,780 -180 0.01% 473,220
2013-09-05 2013-09-03 94.500 4,960 -120 0.01% 468,720
2013-08-21 2013-08-19 89.500 5,080 +200 0.01% 454,660
2013-08-19 2013-08-15 97.000 4,880 +80 0.01% 473,360
2013-08-16 2013-08-13 94.000 4,800 -480 0.01% 451,200
2013-08-09 2013-08-07 86.500 5,280 +200 0.01% 456,720
2013-08-08 2013-08-06 84.500 5,080 +400 0.01% 429,260
2013-07-15 2013-07-11 77.500 4,680 -200 0.01% 362,700
2013-07-12 2013-07-10 70.000 4,880 -200 0.01% 341,600
2013-07-09 2013-07-05 75.000 5,080 +400 0.01% 381,000
2013-06-17 2013-06-13 92.000 4,680 -200 0.01% 430,560
2013-06-14 2013-06-11 93.000 4,880 +200 0.01% 453,840
2013-06-10 2013-06-06 93.000 4,680 -200 0.01% 435,240
2013-06-05 2013-06-03 94.500 4,880 -200 0.01% 461,160
2013-05-31 2013-05-29 95.000 5,080 +800 0.01% 482,600
2013-05-30 2013-05-28 95.000 4,280 -1,200 0.01% 406,600
2013-05-29 2013-05-27 95.500 5,480 +980 0.01% 523,340
2013-05-28 2013-05-24 96.500 4,500 -200 0.01% 434,250
2013-05-27 2013-05-23 97.000 4,700 +600 0.01% 455,900
2013-05-22 2013-05-20 98.500 4,100 -180 0.01% 403,850
2013-05-21 2013-05-16 99.000 4,280 -900 0.01% 423,720
2013-05-16 2013-05-14 94.500 5,180 +1,100 0.01% 489,510
2013-05-14 2013-05-10 101.000 4,080 -60 0.01% 412,080
2013-05-10 2013-05-08 101.000 4,140 -20 0.01% 418,140
2013-05-09 2013-05-07 104.500 4,160 +200 0.01% 434,720
2013-05-08 2013-05-06 99.000 3,960 -1,600 0.01% 392,040
2013-05-07 2013-05-03 97.500 5,560 -800 0.01% 542,100
2013-05-06 2013-05-02 95.500 6,360 -200 0.01% 607,380
2013-05-02 2013-04-29 95.000 6,560 -400 0.01% 623,200
2013-04-30 2013-04-26 95.500 6,960 -200 0.01% 664,680
2013-04-26 2013-04-24 95.500 7,160 +1,260 0.01% 683,780
2013-04-24 2013-04-22 95.500 5,900 +800 0.01% 563,450
2013-04-22 2013-04-18 95.000 5,100 +1,000 0.01% 484,500
2013-04-18 2013-04-16 99.500 4,100 -100 0.01% 407,950
2013-04-17 2013-04-15 100.000 4,200 +400 0.01% 420,000
2013-04-16 2013-04-12 105.500 3,800 -400 0.01% 400,900
2013-04-15 2013-04-11 107.000 4,200 -1,000 0.01% 449,400
2013-04-11 2013-04-09 95.000 5,200 +200 0.01% 494,000
2013-04-09 2013-04-05 95.000 5,000 -400 0.01% 475,000
2013-04-05 2013-04-02 97.500 5,400 -200 0.01% 526,500
2013-04-03 2013-03-28 103.500 5,600 -300 0.01% 579,600
2013-04-02 2013-03-27 106.000 5,900 +400 0.01% 625,400
2013-03-28 2013-03-26 104.000 5,500 -740 0.01% 572,000
2013-03-22 2013-03-20 108.500 6,240 -200 0.01% 677,040
2013-03-21 2013-03-19 110.000 6,440 +400 0.01% 708,400
2013-03-18 2013-03-14 123.500 6,040 +400 0.01% 745,940
2013-03-14 2013-03-12 130.500 5,640 -100 0.01% 736,020
2013-03-13 2013-03-11 134.000 5,740 -800 0.01% 769,160
2013-03-12 2013-03-08 135.500 6,540 +400 0.01% 886,170
2013-03-11 2013-03-07 130.500 6,140 +200 0.01% 801,270
2013-03-08 2013-03-06 129.500 5,940 +600 0.01% 769,230
2013-03-07 2013-03-05 129.500 5,340 +400 0.01% 691,530
2013-03-05 2013-03-01 134.500 4,940 -200 0.01% 664,430
2013-03-01 2013-02-27 129.000 5,140 +400 0.01% 663,060
2013-02-28 2013-02-26 131.500 4,740 -400 0.01% 623,310
2013-02-26 2013-02-22 141.000 5,140 +200 0.01% 724,740
2013-02-20 2013-02-18 144.500 4,940 +400 0.01% 713,830
2013-02-19 2013-02-15 145.000 4,540 +400 0.01% 658,300
2013-02-14 2013-02-07 144.500 4,140 +100 0.01% 598,230
2013-02-07 2013-02-05 147.500 4,040 +800 0.01% 595,900
2013-02-06 2013-02-04 152.500 3,240 -500 0.01% 494,100
2013-02-01 2013-01-30 154.000 3,740 +200 0.01% 575,960
2013-01-31 2013-01-29 154.500 3,540 +100 0.01% 546,930
2013-01-30 2013-01-28 154.000 3,440 -200 0.01% 529,760
2013-01-29 2013-01-25 154.500 3,640 -400 0.01% 562,380
2013-01-25 2013-01-23 162.000 4,040 +400 0.01% 654,480
2013-01-24 2013-01-22 167.500 3,640 -400 0.01% 609,700
2013-01-23 2013-01-21 171.000 4,040 +200 0.01% 690,840
2013-01-22 2013-01-18 166.000 3,840 -660 0.01% 637,440
2013-01-21 2013-01-17 162.500 4,500 -500 0.01% 731,250
2013-01-18 2013-01-16 158.000 5,000 +400 0.01% 790,000
2013-01-17 2013-01-15 157.500 4,600 +260 0.01% 724,500
2013-01-16 2013-01-14 162.000 4,340 -100 0.01% 703,080
2013-01-15 2013-01-11 155.500 4,440 -100 0.01% 690,420
2013-01-14 2013-01-10 157.500 4,540 +640 0.01% 715,050
2013-01-11 2013-01-09 163.500 3,900 +700 0.01% 637,650
2013-01-10 2013-01-08 163.000 3,200 -700 0.01% 521,600
2013-01-08 2013-01-04 165.500 3,900 -300 0.01% 645,450
2013-01-07 2013-01-03 162.000 4,200 +500 0.01% 680,400
2013-01-04 2013-01-02 157.500 3,700 -100 0.01% 582,750
2013-01-03 2012-12-31 154.500 3,800 +700 0.01% 587,100
2012-12-28 2012-12-24 151.500 3,100 +400 0.01% 469,650
2012-12-21 2012-12-19 145.000 2,700 -600 0.00% 391,500
2012-12-19 2012-12-17 141.000 3,300 -400 0.01% 465,300
2012-12-18 2012-12-14 137.500 3,700 -200 0.01% 508,750
2012-12-17 2012-12-13 140.500 3,900 +400 0.01% 547,950
2012-12-14 2012-12-12 139.500 3,500 +400 0.01% 488,250
2012-12-13 2012-12-11 142.000 3,100 -200 0.01% 440,200
2012-12-12 2012-12-10 145.000 3,300 -320 0.01% 478,500
2012-12-11 2012-12-07 133.500 3,620 +200 0.01% 483,270
2012-12-10 2012-12-06 135.000 3,420 +200 0.01% 461,700
2012-12-07 2012-12-05 137.000 3,220 +400 0.01% 441,140
2012-12-06 2012-12-04 136.500 2,820 +120 0.01% 384,930
2012-12-05 2012-12-03 139.000 2,700 +200 0.00% 375,300
2012-12-04 2012-11-30 144.000 2,500 -200 0.00% 360,000
2012-12-03 2012-11-29 143.500 2,700 +2,080 0.00% 387,450
2012-11-29 2012-11-27 140.500 620 -200 0.00% 87,110
2012-11-28 2012-11-26 140.500 820 +320 0.00% 115,210
2012-11-22 2012-11-20 145.500 500 +200 0.00% 72,750
2012-11-19 2012-11-15 168.000 300 +100 0.00% 50,400
2012-11-15 2012-11-13 176.500 200 +200 0.00% 35,300
2012-11-13 2012-11-09 167.500 0 -400
2012-11-12 2012-11-08 151.500 400 +400 0.00% 60,600
2012-11-09 2012-11-07 154.500 0 -200
2012-11-08 2012-11-06 150.000 200 -200 0.00% 30,000
2012-11-07 2012-11-05 145.500 400 +240 0.00% 58,200
2012-10-29 2012-10-25 137.000 160 -140 0.00% 21,920
2012-10-26 2012-10-24 139.500 300 +80 0.00% 41,850
2012-10-25 2012-10-22 144.000 220 -20 0.00% 31,680
2012-10-22 2012-10-18 138.000 240 -160 0.00% 33,120
2012-10-19 2012-10-17 134.500 400 +80 0.00% 53,800
2012-10-18 2012-10-16 136.000 320 +80 0.00% 43,520
2012-10-17 2012-10-15 137.000 240 +160 0.00% 32,880
2012-10-16 2012-10-12 147.000 80 +80 0.00% 11,760
2012-10-10 2012-10-08 152.000 0 -100
2012-10-09 2012-10-05 147.000 100 +100 0.00% 14,700
2012-10-04 2012-09-28 161.500 0 -200
2012-10-03 2012-09-27 149.000 200 +40 0.00% 29,800
2012-09-28 2012-09-26 140.000 160 +160 0.00% 22,400
2012-09-19 2012-09-17 172.500 0 -140
2012-09-18 2012-09-14 163.000 140 +100 0.00% 22,820
2012-09-17 2012-09-13 183.500 40 +40 0.00% 7,340
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top