History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,045,380 | +0 | 0.18% | 470,421 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,045,380 | +0 | 0.18% | 475,648 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,045,380 | +19,000 | 0.18% | 501,782 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,026,380 | +40,000 | 0.18% | 508,058 |
| 2025-10-08 | 2025-10-03 | 0.500 | 986,380 | +107,000 | 0.17% | 493,190 |
| 2025-10-06 | 2025-10-02 | 0.530 | 879,380 | +4,000 | 0.15% | 466,071 |
| 2025-10-03 | 2025-09-30 | 0.500 | 875,380 | +1,000 | 0.15% | 437,690 |
| 2025-10-02 | 2025-09-29 | 0.520 | 874,380 | +1,000 | 0.15% | 454,678 |
| 2025-09-30 | 2025-09-26 | 0.495 | 873,380 | -15,000 | 0.15% | 432,323 |
| 2025-09-29 | 2025-09-25 | 0.510 | 888,380 | -232,000 | 0.16% | 453,074 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,120,380 | -110,000 | 0.20% | 605,005 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,230,380 | +2,000 | 0.22% | 676,709 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,228,380 | +31,000 | 0.21% | 651,041 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,197,380 | +31,000 | 0.21% | 646,585 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,166,380 | +10,000 | 0.20% | 653,173 |
| 2025-09-19 | 2025-09-17 | 0.560 | 1,156,380 | +1,000 | 0.20% | 647,573 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,155,380 | +43,000 | 0.20% | 670,120 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,112,380 | +458,000 | 0.19% | 734,171 |
| 2025-09-16 | 2025-09-12 | 0.495 | 654,380 | -20,000 | 0.11% | 323,918 |
| 2025-09-12 | 2025-09-10 | 0.500 | 674,380 | +34,000 | 0.12% | 337,190 |
| 2025-09-10 | 2025-09-08 | 0.500 | 640,380 | +20,000 | 0.11% | 320,190 |
| 2025-09-09 | 2025-09-05 | 0.510 | 620,380 | +61,000 | 0.11% | 316,394 |
| 2025-09-08 | 2025-09-04 | 0.510 | 559,380 | +20,000 | 0.10% | 285,284 |
| 2025-09-05 | 2025-09-03 | 0.510 | 539,380 | -32,000 | 0.09% | 275,084 |
| 2025-09-04 | 2025-09-02 | 0.490 | 571,380 | +114,000 | 0.10% | 279,976 |
| 2025-09-03 | 2025-09-01 | 0.510 | 457,380 | +52,000 | 0.08% | 233,264 |
| 2025-09-02 | 2025-08-29 | 0.510 | 405,380 | +10,000 | 0.07% | 206,744 |
| 2025-09-01 | 2025-08-28 | 0.530 | 395,380 | +10,000 | 0.07% | 209,551 |
| 2025-08-29 | 2025-08-27 | 0.550 | 385,380 | +18,000 | 0.07% | 211,959 |
| 2025-08-28 | 2025-08-26 | 0.550 | 367,380 | +20,000 | 0.06% | 202,059 |
| 2025-08-27 | 2025-08-25 | 0.550 | 347,380 | -8,000 | 0.06% | 191,059 |
| 2025-08-26 | 2025-08-22 | 0.580 | 355,380 | -38,000 | 0.06% | 206,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 393,380 | +20,000 | 0.07% | 212,425 |
| 2025-08-22 | 2025-08-20 | 0.580 | 373,380 | +34,000 | 0.07% | 216,560 |
| 2025-08-21 | 2025-08-19 | 0.670 | 339,380 | +84,000 | 0.06% | 227,385 |
| 2025-08-20 | 2025-08-18 | 0.690 | 255,380 | -45,000 | 0.05% | 176,212 |
| 2025-08-19 | 2025-08-15 | 0.590 | 300,380 | -18,000 | 0.05% | 177,224 |
| 2025-08-18 | 2025-08-14 | 0.560 | 318,380 | -48,000 | 0.06% | 178,293 |
| 2025-08-15 | 2025-08-13 | 0.500 | 366,380 | +26,000 | 0.07% | 183,190 |
| 2025-08-14 | 2025-08-12 | 0.500 | 340,380 | +4,000 | 0.06% | 170,190 |
| 2025-08-13 | 2025-08-11 | 0.510 | 336,380 | +14,000 | 0.06% | 171,554 |
| 2025-08-11 | 2025-08-07 | 0.520 | 322,380 | +29,000 | 0.06% | 167,638 |
| 2025-08-08 | 2025-08-06 | 0.510 | 293,380 | +4,000 | 0.06% | 149,624 |
| 2025-08-07 | 2025-08-05 | 0.520 | 289,380 | -4,000 | 0.06% | 150,478 |
| 2025-08-06 | 2025-08-04 | 0.500 | 293,380 | -42,000 | 0.06% | 146,690 |
| 2025-08-05 | 2025-08-01 | 0.510 | 335,380 | +88,000 | 0.07% | 171,044 |
| 2025-08-04 | 2025-07-31 | 0.600 | 247,380 | -121,000 | 0.05% | 148,428 |
| 2025-07-30 | 2025-07-28 | 0.490 | 368,380 | -4,000 | 0.07% | 180,506 |
| 2025-07-25 | 2025-07-23 | 0.495 | 372,380 | +55,000 | 0.07% | 184,328 |
| 2025-07-24 | 2025-07-22 | 0.485 | 317,380 | +10,000 | 0.06% | 153,929 |
| 2025-07-23 | 2025-07-21 | 0.495 | 307,380 | +10,000 | 0.06% | 152,153 |
| 2025-07-22 | 2025-07-18 | 0.510 | 297,380 | +10,000 | 0.06% | 151,664 |
| 2025-07-17 | 2025-07-15 | 0.500 | 287,380 | +3,000 | 0.06% | 143,690 |
| 2025-07-16 | 2025-07-14 | 0.530 | 284,380 | -54,000 | 0.06% | 150,721 |
| 2025-07-15 | 2025-07-11 | 0.460 | 338,380 | -12,000 | 0.07% | 155,655 |
| 2025-07-14 | 2025-07-10 | 0.450 | 350,380 | -69,000 | 0.07% | 157,671 |
| 2025-07-11 | 2025-07-09 | 0.465 | 419,380 | +92,000 | 0.08% | 195,012 |
| 2025-07-10 | 2025-07-08 | 0.450 | 327,380 | +15,000 | 0.07% | 147,321 |
| 2025-07-09 | 2025-07-07 | 0.475 | 312,380 | -10,000 | 0.06% | 148,380 |
| 2025-07-08 | 2025-07-04 | 0.480 | 322,380 | +16,000 | 0.06% | 154,742 |
| 2025-07-07 | 2025-07-03 | 0.550 | 306,380 | +28,000 | 0.06% | 168,509 |
| 2025-07-04 | 2025-07-02 | 0.640 | 278,380 | +8,000 | 0.06% | 178,163 |
| 2025-07-02 | 2025-06-27 | 0.630 | 270,380 | +2,000 | 0.05% | 170,339 |
| 2025-06-30 | 2025-06-26 | 0.640 | 268,380 | +4,000 | 0.05% | 171,763 |
| 2025-06-27 | 2025-06-25 | 0.670 | 264,380 | +4,000 | 0.08% | 177,135 |
| 2025-06-26 | 2025-06-24 | 0.640 | 260,380 | -17,000 | 0.08% | 166,643 |
| 2025-06-25 | 2025-06-23 | 0.740 | 277,380 | -96,000 | 0.08% | 205,261 |
| 2025-06-24 | 2025-06-20 | 0.700 | 373,380 | +1,000 | 0.11% | 261,366 |
| 2025-06-23 | 2025-06-19 | 0.770 | 372,380 | +28,000 | 0.11% | 286,733 |
| 2025-06-20 | 2025-06-18 | 0.540 | 344,380 | +2,000 | 0.10% | 185,965 |
| 2025-06-19 | 2025-06-17 | 0.470 | 342,380 | +8,000 | 0.10% | 160,919 |
| 2025-06-18 | 2025-06-16 | 0.510 | 334,380 | +22,000 | 0.10% | 170,534 |
| 2025-06-17 | 2025-06-13 | 0.485 | 312,380 | +28,000 | 0.09% | 151,504 |
| 2025-06-16 | 2025-06-12 | 0.465 | 284,380 | -58,000 | 0.08% | 132,237 |
| 2025-06-12 | 2025-06-10 | 0.465 | 342,380 | -12,000 | 0.10% | 159,207 |
| 2025-06-11 | 2025-06-09 | 0.465 | 354,380 | -16,000 | 0.10% | 164,787 |
| 2025-06-10 | 2025-06-06 | 0.455 | 370,380 | +56,000 | 0.11% | 168,523 |
| 2025-06-09 | 2025-06-05 | 0.490 | 314,380 | +44,000 | 0.09% | 154,046 |
| 2025-06-06 | 2025-06-04 | 0.550 | 270,380 | -12,000 | 0.08% | 148,709 |
| 2025-06-05 | 2025-06-03 | 0.560 | 282,380 | -11,000 | 0.08% | 158,133 |
| 2025-06-04 | 2025-06-02 | 0.530 | 293,380 | -4,000 | 0.09% | 155,491 |
| 2025-06-03 | 2025-05-30 | 0.520 | 297,380 | -20,000 | 0.09% | 154,638 |
| 2025-06-02 | 2025-05-29 | 0.520 | 317,380 | +10,000 | 0.09% | 165,038 |
| 2025-05-30 | 2025-05-28 | 0.510 | 307,380 | +6,000 | 0.09% | 156,764 |
| 2025-05-29 | 2025-05-27 | 0.540 | 301,380 | +8,000 | 0.09% | 162,745 |
| 2025-05-26 | 2025-05-22 | 0.560 | 293,380 | -12,000 | 0.09% | 164,293 |
| 2025-05-23 | 2025-05-21 | 0.550 | 305,380 | -8,000 | 0.09% | 167,959 |
| 2025-05-22 | 2025-05-20 | 0.560 | 313,380 | -84,000 | 0.09% | 175,493 |
| 2025-05-21 | 2025-05-19 | 0.570 | 397,380 | -8,000 | 0.12% | 226,507 |
| 2025-05-20 | 2025-05-16 | 0.580 | 405,380 | -4,000 | 0.12% | 235,120 |
| 2025-05-19 | 2025-05-15 | 0.570 | 409,380 | +74,000 | 0.12% | 233,347 |
| 2025-05-16 | 2025-05-14 | 0.620 | 335,380 | +29,000 | 0.11% | 207,936 |
| 2025-05-15 | 2025-05-13 | 0.530 | 306,380 | +2,000 | 0.10% | 162,381 |
| 2025-05-14 | 2025-05-12 | 0.530 | 304,380 | +20,000 | 0.10% | 161,321 |
| 2025-05-13 | 2025-05-09 | 0.510 | 284,380 | -39,000 | 0.10% | 145,034 |
| 2025-05-12 | 2025-05-08 | 0.425 | 323,380 | -1,000 | 0.11% | 137,436 |
| 2025-05-08 | 2025-05-06 | 0.430 | 324,380 | +18,000 | 0.11% | 139,483 |
| 2025-05-07 | 2025-05-02 | 0.440 | 306,380 | -1,000 | 0.10% | 134,807 |
| 2025-05-06 | 2025-04-30 | 0.460 | 307,380 | -11,000 | 0.11% | 141,395 |
| 2025-05-02 | 2025-04-29 | 0.455 | 318,380 | +35,000 | 0.11% | 144,863 |
| 2025-04-30 | 2025-04-28 | 0.480 | 283,380 | +13,000 | 0.10% | 136,022 |
| 2025-04-29 | 2025-04-25 | 0.440 | 270,380 | -106,000 | 0.09% | 118,967 |
| 2025-04-25 | 2025-04-23 | 0.410 | 376,380 | +4,000 | 0.13% | 154,316 |
| 2025-04-24 | 2025-04-22 | 0.365 | 372,380 | +2,000 | 0.13% | 135,919 |
| 2025-04-23 | 2025-04-17 | 0.400 | 370,380 | -19,000 | 0.13% | 148,152 |
| 2025-04-17 | 2025-04-15 | 0.330 | 389,380 | +5,000 | 0.13% | 128,495 |
| 2025-04-11 | 2025-04-09 | 0.360 | 384,380 | +2,000 | 0.13% | 138,377 |
| 2025-04-07 | 2025-04-02 | 0.360 | 382,380 | +1,000 | 0.13% | 137,657 |
| 2025-04-03 | 2025-04-01 | 0.355 | 381,380 | -2,000 | 0.13% | 135,390 |
| 2025-04-01 | 2025-03-28 | 0.355 | 383,380 | +1,000 | 0.13% | 136,100 |
| 2025-03-31 | 2025-03-27 | 0.355 | 382,380 | -4,000 | 0.13% | 135,745 |
| 2025-03-28 | 2025-03-26 | 0.355 | 386,380 | -1,000 | 0.13% | 137,165 |
| 2025-03-21 | 2025-03-19 | 0.380 | 387,380 | +2,000 | 0.13% | 147,204 |
| 2025-03-20 | 2025-03-18 | 0.395 | 385,380 | +2,000 | 0.13% | 152,225 |
| 2025-03-18 | 2025-03-14 | 0.410 | 383,380 | -4,000 | 0.13% | 157,186 |
| 2025-03-14 | 2025-03-12 | 0.405 | 387,380 | -3,000 | 0.13% | 156,889 |
| 2025-03-13 | 2025-03-11 | 0.385 | 390,380 | +4,000 | 0.13% | 150,296 |
| 2025-03-12 | 2025-03-10 | 0.380 | 386,380 | +2,000 | 0.13% | 146,824 |
| 2025-03-11 | 2025-03-07 | 0.425 | 384,380 | +42,000 | 0.13% | 163,362 |
| 2025-03-07 | 2025-03-05 | 0.420 | 342,380 | +8,000 | 0.12% | 143,800 |
| 2025-03-06 | 2025-03-04 | 0.410 | 334,380 | +2,000 | 0.11% | 137,096 |
| 2025-03-05 | 2025-03-03 | 0.440 | 332,380 | -2,000 | 0.11% | 146,247 |
| 2025-03-04 | 2025-02-28 | 0.450 | 334,380 | +17,000 | 0.11% | 150,471 |
| 2025-03-03 | 2025-02-27 | 0.520 | 317,380 | +2,000 | 0.11% | 165,038 |
| 2025-02-28 | 2025-02-26 | 0.510 | 315,380 | -10,000 | 0.11% | 160,844 |
| 2025-02-27 | 2025-02-25 | 0.500 | 325,380 | -5,000 | 0.11% | 162,690 |
| 2025-02-26 | 2025-02-24 | 0.480 | 330,380 | -46,000 | 0.11% | 158,582 |
| 2025-02-24 | 2025-02-20 | 0.395 | 376,380 | +4,000 | 0.13% | 148,670 |
| 2025-02-21 | 2025-02-19 | 0.400 | 372,380 | +13,000 | 0.13% | 148,952 |
| 2025-02-20 | 2025-02-18 | 0.425 | 359,380 | +8,000 | 0.12% | 152,736 |
| 2025-02-18 | 2025-02-14 | 0.435 | 351,380 | -13,000 | 0.12% | 152,850 |
| 2025-02-17 | 2025-02-13 | 0.445 | 364,380 | +41,000 | 0.12% | 162,149 |
| 2025-02-13 | 2025-02-11 | 0.495 | 323,380 | -6,000 | 0.11% | 160,073 |
| 2025-02-12 | 2025-02-10 | 0.480 | 329,380 | +8,000 | 0.11% | 158,102 |
| 2025-02-11 | 2025-02-07 | 0.520 | 321,380 | +2,000 | 0.11% | 167,118 |
| 2025-02-10 | 2025-02-06 | 0.520 | 319,380 | +2,000 | 0.11% | 166,078 |
| 2025-01-21 | 2025-01-17 | 0.510 | 317,380 | +4,000 | 0.11% | 161,864 |
| 2025-01-16 | 2025-01-14 | 0.510 | 313,380 | -1,000 | 0.11% | 159,824 |
| 2025-01-13 | 2025-01-09 | 0.500 | 314,380 | +4,000 | 0.11% | 157,190 |
| 2025-01-09 | 2025-01-07 | 0.510 | 310,380 | +4,000 | 0.11% | 158,294 |
| 2025-01-08 | 2025-01-06 | 0.530 | 306,380 | +4,000 | 0.10% | 162,381 |
| 2025-01-03 | 2024-12-31 | 0.580 | 302,380 | -2,000 | 0.10% | 175,380 |
| 2025-01-02 | 2024-12-27 | 0.580 | 304,380 | -12,000 | 0.10% | 176,540 |
| 2024-12-30 | 2024-12-24 | 0.540 | 316,380 | -10,000 | 0.11% | 170,845 |
| 2024-12-27 | 2024-12-20 | 0.520 | 326,380 | +8,000 | 0.11% | 169,718 |
| 2024-12-18 | 2024-12-16 | 0.530 | 318,380 | +4,000 | 0.11% | 168,741 |
| 2024-12-12 | 2024-12-10 | 0.540 | 314,380 | +3,000 | 0.13% | 169,765 |
| 2024-12-11 | 2024-12-09 | 0.560 | 311,380 | -2,000 | 0.13% | 174,373 |
| 2024-12-06 | 2024-12-04 | 0.550 | 313,380 | +16,000 | 0.13% | 172,359 |
| 2024-11-29 | 2024-11-27 | 0.580 | 297,380 | +2,000 | 0.12% | 172,480 |
| 2024-11-26 | 2024-11-22 | 0.600 | 295,380 | -8,000 | 0.12% | 177,228 |
| 2024-11-20 | 2024-11-18 | 0.540 | 303,380 | +8,660 | 0.12% | 163,825 |
| 2024-11-04 | 2024-10-31 | 0.600 | 294,720 | -3,000 | 0.12% | 176,832 |
| 2024-10-31 | 2024-10-29 | 0.550 | 297,720 | -4,000 | 0.12% | 163,746 |
| 2024-10-29 | 2024-10-25 | 0.530 | 301,720 | +2,000 | 0.12% | 159,912 |
| 2024-10-23 | 2024-10-21 | 0.570 | 299,720 | -660 | 0.12% | 170,840 |
| 2024-10-18 | 2024-10-16 | 0.610 | 300,380 | -5,000 | 0.12% | 183,232 |
| 2024-10-17 | 2024-10-15 | 0.620 | 305,380 | -3,000 | 0.13% | 189,336 |
| 2024-10-15 | 2024-10-10 | 0.650 | 308,380 | -2,000 | 0.13% | 200,447 |
| 2024-10-14 | 2024-10-09 | 0.630 | 310,380 | -2,000 | 0.13% | 195,539 |
| 2024-10-10 | 2024-10-08 | 0.640 | 312,380 | +2,000 | 0.13% | 199,923 |
| 2024-10-07 | 2024-10-03 | 0.620 | 310,380 | -3,000 | 0.13% | 192,436 |
| 2024-10-04 | 2024-10-02 | 0.630 | 313,380 | +9,000 | 0.13% | 197,429 |
| 2024-10-03 | 2024-09-30 | 0.650 | 304,380 | +8,000 | 0.13% | 197,847 |
| 2024-10-02 | 2024-09-27 | 0.600 | 296,380 | -38,000 | 0.12% | 177,828 |
| 2024-09-27 | 2024-09-25 | 0.550 | 334,380 | -1,000 | 0.14% | 183,909 |
| 2024-09-20 | 2024-09-17 | 0.485 | 335,380 | -1,000 | 0.14% | 162,659 |
| 2024-09-19 | 2024-09-16 | 0.460 | 336,380 | +1,000 | 0.14% | 154,735 |
| 2024-09-17 | 2024-09-13 | 0.495 | 335,380 | +11,000 | 0.14% | 166,013 |
| 2024-09-13 | 2024-09-11 | 0.500 | 324,380 | -1,000 | 0.13% | 162,190 |
| 2024-09-11 | 2024-09-09 | 0.520 | 325,380 | -2,000 | 0.13% | 169,198 |
| 2024-08-09 | 2024-08-07 | 0.500 | 327,380 | +10,000 | 0.13% | 163,690 |
| 2024-08-07 | 2024-08-05 | 0.520 | 317,380 | -600 | 0.13% | 165,038 |
| 2024-08-06 | 2024-08-02 | 0.540 | 317,980 | +1,000 | 0.13% | 171,709 |
| 2024-08-05 | 2024-08-01 | 0.560 | 316,980 | -1,000 | 0.13% | 177,509 |
| 2024-08-01 | 2024-07-30 | 0.500 | 317,980 | +1,000 | 0.13% | 158,990 |
| 2024-07-31 | 2024-07-29 | 0.510 | 316,980 | -1,000 | 0.13% | 161,660 |
| 2024-07-30 | 2024-07-26 | 0.510 | 317,980 | -4,000 | 0.13% | 162,170 |
| 2024-07-29 | 2024-07-25 | 0.470 | 321,980 | +4,000 | 0.13% | 151,331 |
| 2024-07-26 | 2024-07-24 | 0.520 | 317,980 | +1,000 | 0.13% | 165,350 |
| 2024-07-25 | 2024-07-23 | 0.540 | 316,980 | -9,000 | 0.13% | 171,169 |
| 2024-07-24 | 2024-07-22 | 0.510 | 325,980 | -39,000 | 0.13% | 166,250 |
| 2024-07-19 | 2024-07-17 | 0.560 | 364,980 | +30,000 | 0.15% | 204,389 |
| 2024-07-17 | 2024-07-15 | 0.580 | 334,980 | +1,000 | 0.14% | 194,288 |
| 2024-07-15 | 2024-07-11 | 0.610 | 333,980 | -99,000 | 0.14% | 203,728 |
| 2024-07-12 | 2024-07-10 | 0.580 | 432,980 | -1,000 | 0.18% | 251,128 |
| 2024-07-11 | 2024-07-09 | 0.570 | 433,980 | +100,000 | 0.18% | 247,369 |
| 2024-07-09 | 2024-07-05 | 0.610 | 333,980 | -20,000 | 0.14% | 203,728 |
| 2024-07-05 | 2024-07-03 | 0.660 | 353,980 | +8,000 | 0.15% | 233,627 |
| 2024-07-04 | 2024-07-02 | 0.680 | 345,980 | -44,000 | 0.14% | 235,266 |
| 2024-06-28 | 2024-06-26 | 0.610 | 389,980 | +40,000 | 0.16% | 237,888 |
| 2024-06-27 | 2024-06-25 | 0.600 | 349,980 | -1,000 | 0.14% | 209,988 |
| 2024-06-25 | 2024-06-21 | 0.650 | 350,980 | -4,000 | 0.14% | 228,137 |
| 2024-06-24 | 2024-06-20 | 0.630 | 354,980 | +27,000 | 0.15% | 223,637 |
| 2024-06-21 | 2024-06-19 | 0.660 | 327,980 | +20,000 | 0.13% | 216,467 |
| 2024-06-20 | 2024-06-18 | 0.730 | 307,980 | +50,000 | 0.13% | 224,825 |
| 2024-06-19 | 2024-06-17 | 0.770 | 257,980 | -23,000 | 0.11% | 198,645 |
| 2024-06-18 | 2024-06-14 | 0.840 | 280,980 | -4,000 | 0.12% | 236,023 |
| 2024-06-17 | 2024-06-13 | 0.810 | 284,980 | +10,000 | 0.12% | 230,834 |
| 2024-06-14 | 2024-06-12 | 0.820 | 274,980 | -65,000 | 0.11% | 225,484 |
| 2024-06-13 | 2024-06-11 | 0.770 | 339,980 | +19,000 | 0.14% | 261,785 |
| 2024-06-12 | 2024-06-07 | 0.930 | 320,980 | -11,000 | 0.13% | 298,511 |
| 2024-06-11 | 2024-06-06 | 1.050 | 331,980 | +9,000 | 0.14% | 348,579 |
| 2024-06-07 | 2024-06-05 | 1.000 | 322,980 | +73,000 | 0.13% | 322,980 |
| 2024-06-06 | 2024-06-04 | 1.300 | 249,980 | -49,000 | 0.10% | 324,974 |
| 2024-06-05 | 2024-06-03 | 0.860 | 298,980 | -66,000 | 0.12% | 257,123 |
| 2024-06-04 | 2024-05-31 | 0.340 | 364,980 | -20,000 | 0.15% | 124,093 |
| 2024-06-03 | 2024-05-30 | 0.305 | 384,980 | +8,000 | 0.16% | 117,419 |
| 2024-05-31 | 2024-05-29 | 0.295 | 376,980 | +52,000 | 0.15% | 111,209 |
| 2024-05-30 | 2024-05-28 | 0.335 | 324,980 | -20,000 | 0.13% | 108,868 |
| 2024-05-29 | 2024-05-27 | 0.320 | 344,980 | -65,000 | 0.14% | 110,394 |
| 2024-05-27 | 2024-05-23 | 0.305 | 409,980 | +1,000 | 0.17% | 125,044 |
| 2024-05-24 | 2024-05-22 | 0.305 | 408,980 | +62,000 | 0.17% | 124,739 |
| 2024-05-23 | 2024-05-21 | 0.310 | 346,980 | +129,000 | 0.14% | 107,564 |
| 2024-05-20 | 2024-05-16 | 0.370 | 217,980 | +1,000 | 0.09% | 80,653 |
| 2024-05-14 | 2024-05-10 | 0.380 | 216,980 | -24,000 | 0.09% | 82,452 |
| 2024-05-13 | 2024-05-09 | 0.375 | 240,980 | -60,000 | 0.10% | 90,368 |
| 2024-05-08 | 2024-05-06 | 0.320 | 300,980 | +60,000 | 0.12% | 96,314 |
| 2024-03-14 | 2024-03-12 | 0.380 | 240,980 | -4,000 | 0.10% | 91,572 |
| 2024-03-12 | 2024-03-08 | 0.350 | 244,980 | -2,000 | 0.10% | 85,743 |
| 2024-03-06 | 2024-03-04 | 0.360 | 246,980 | -1,000 | 0.10% | 88,913 |
| 2024-03-05 | 2024-03-01 | 0.385 | 247,980 | +1,000 | 0.10% | 95,472 |
| 2024-03-04 | 2024-02-29 | 0.400 | 246,980 | +11,000 | 0.10% | 98,792 |
| 2024-03-01 | 2024-02-28 | 0.355 | 235,980 | +9,000 | 0.10% | 83,773 |
| 2024-02-28 | 2024-02-26 | 0.415 | 226,980 | -2,000 | 0.09% | 94,197 |
| 2024-02-27 | 2024-02-23 | 0.425 | 228,980 | +2,000 | 0.09% | 97,316 |
| 2024-02-26 | 2024-02-22 | 0.410 | 226,980 | +5,000 | 0.09% | 93,062 |
| 2024-02-21 | 2024-02-19 | 0.490 | 221,980 | +1,000 | 0.09% | 108,770 |
| 2024-01-09 | 2024-01-05 | 0.540 | 220,980 | +13,000 | 0.09% | 119,329 |
| 2023-09-27 | 2023-09-25 | 0.610 | 207,980 | +8,000 | 0.09% | 126,868 |
| 2023-09-12 | 2023-09-07 | 0.650 | 199,980 | -1,000 | 0.08% | 129,987 |
| 2023-09-06 | 2023-09-04 | 0.690 | 200,980 | +1,000 | 0.08% | 138,676 |
| 2023-08-24 | 2023-08-22 | 0.690 | 199,980 | -50,000 | 0.08% | 137,986 |
| 2023-08-23 | 2023-08-21 | 0.660 | 249,980 | -1,000 | 0.10% | 164,987 |
| 2023-08-18 | 2023-08-16 | 0.630 | 250,980 | -50,000 | 0.10% | 158,117 |
| 2023-08-17 | 2023-08-15 | 0.680 | 300,980 | -1,000 | 0.12% | 204,666 |
| 2023-08-03 | 2023-08-01 | 0.680 | 301,980 | -51,000 | 0.12% | 205,346 |
| 2023-07-25 | 2023-07-21 | 0.650 | 352,980 | +46,000 | 0.14% | 229,437 |
| 2023-07-13 | 2023-07-11 | 0.650 | 306,980 | -48,000 | 0.13% | 199,537 |
| 2023-07-12 | 2023-07-10 | 0.650 | 354,980 | +152,000 | 0.15% | 230,737 |
| 2023-07-07 | 2023-07-05 | 0.630 | 202,980 | -10,000 | 0.08% | 127,877 |
| 2023-07-05 | 2023-07-03 | 0.630 | 212,980 | -70,000 | 0.09% | 134,177 |
| 2023-06-29 | 2023-06-27 | 0.640 | 282,980 | -1,000 | 0.12% | 181,107 |
| 2023-06-28 | 2023-06-26 | 0.620 | 283,980 | -2,000 | 0.12% | 176,068 |
| 2023-06-27 | 2023-06-23 | 0.630 | 285,980 | +16,000 | 0.12% | 180,167 |
| 2023-06-26 | 2023-06-21 | 0.650 | 269,980 | -2,000 | 0.11% | 175,487 |
| 2023-06-20 | 2023-06-16 | 0.660 | 271,980 | -50,000 | 0.11% | 179,507 |
| 2023-06-19 | 2023-06-15 | 0.650 | 321,980 | +40,000 | 0.13% | 209,287 |
| 2023-06-15 | 2023-06-13 | 0.640 | 281,980 | -60,000 | 0.12% | 180,467 |
| 2023-06-14 | 2023-06-12 | 0.650 | 341,980 | +40,000 | 0.14% | 222,287 |
| 2023-06-12 | 2023-06-08 | 0.690 | 301,980 | +35,000 | 0.12% | 208,366 |
| 2023-06-09 | 2023-06-07 | 0.680 | 266,980 | +50,000 | 0.11% | 181,546 |
| 2023-06-08 | 2023-06-06 | 0.650 | 216,980 | +1,000 | 0.09% | 141,037 |
| 2023-06-06 | 2023-06-02 | 0.750 | 215,980 | -70,000 | 0.09% | 161,985 |
| 2023-05-25 | 2023-05-23 | 0.710 | 285,980 | +15,000 | 0.12% | 203,046 |
| 2023-05-24 | 2023-05-22 | 0.720 | 270,980 | -30,000 | 0.11% | 195,106 |
| 2023-05-19 | 2023-05-17 | 0.730 | 300,980 | -4,000 | 0.12% | 219,715 |
| 2023-05-18 | 2023-05-16 | 0.780 | 304,980 | -20,000 | 0.13% | 237,884 |
| 2023-05-17 | 2023-05-15 | 0.790 | 324,980 | -10,000 | 0.13% | 256,734 |
| 2023-05-16 | 2023-05-12 | 0.750 | 334,980 | -6,000 | 0.14% | 251,235 |
| 2023-05-15 | 2023-05-11 | 0.760 | 340,980 | +31,000 | 0.14% | 259,145 |
| 2023-05-12 | 2023-05-10 | 0.720 | 309,980 | +31,000 | 0.13% | 223,186 |
| 2023-05-11 | 2023-05-09 | 0.750 | 278,980 | +1,000 | 0.11% | 209,235 |
| 2023-05-09 | 2023-05-05 | 0.820 | 277,980 | +1,000 | 0.11% | 227,944 |
| 2023-05-08 | 2023-05-04 | 0.850 | 276,980 | +40,000 | 0.11% | 235,433 |
| 2023-05-05 | 2023-05-03 | 0.850 | 236,980 | -20,000 | 0.10% | 201,433 |
| 2023-05-03 | 2023-04-28 | 0.930 | 256,980 | +29,000 | 0.11% | 238,991 |
| 2023-05-02 | 2023-04-27 | 0.820 | 227,980 | +1,000 | 0.09% | 186,944 |
| 2023-04-27 | 2023-04-25 | 0.870 | 226,980 | -2,000 | 0.09% | 197,473 |
| 2023-04-25 | 2023-04-21 | 0.950 | 228,980 | +3,000 | 0.09% | 217,531 |
| 2023-04-24 | 2023-04-20 | 0.970 | 225,980 | -50,000 | 0.09% | 219,201 |
| 2023-04-21 | 2023-04-19 | 1.040 | 275,980 | +50,000 | 0.11% | 287,019 |
| 2023-04-20 | 2023-04-18 | 1.020 | 225,980 | +5,000 | 0.09% | 230,500 |
| 2023-04-19 | 2023-04-17 | 1.130 | 220,980 | -71,000 | 0.09% | 249,707 |
| 2023-04-18 | 2023-04-14 | 1.070 | 291,980 | +43,000 | 0.12% | 312,419 |
| 2023-04-17 | 2023-04-13 | 0.990 | 248,980 | -45,000 | 0.10% | 246,490 |
| 2023-04-14 | 2023-04-12 | 1.180 | 293,980 | -78,000 | 0.12% | 346,896 |
| 2023-04-13 | 2023-04-11 | 0.940 | 371,980 | +77,000 | 0.15% | 349,661 |
| 2023-04-12 | 2023-04-06 | 0.650 | 294,980 | +22,000 | 0.12% | 191,737 |
| 2023-04-06 | 2023-04-03 | 0.750 | 272,980 | +11,000 | 0.11% | 204,735 |
| 2023-04-04 | 2023-03-31 | 0.740 | 261,980 | +6,000 | 0.11% | 193,865 |
| 2023-04-03 | 2023-03-30 | 0.750 | 255,980 | +30,000 | 0.11% | 191,985 |
| 2023-03-31 | 2023-03-29 | 0.740 | 225,980 | +5,000 | 0.09% | 167,225 |
| 2023-03-30 | 2023-03-28 | 0.800 | 220,980 | -4,000 | 0.09% | 176,784 |
| 2023-03-29 | 2023-03-27 | 0.900 | 224,980 | +27,000 | 0.09% | 202,482 |
| 2023-03-28 | 2023-03-24 | 1.300 | 197,980 | +16,000 | 0.08% | 257,374 |
| 2023-03-24 | 2023-03-22 | 1.200 | 181,980 | +16,000 | 0.07% | 218,376 |
| 2023-03-23 | 2023-03-21 | 1.300 | 165,980 | +10,000 | 0.07% | 215,774 |
| 2023-03-22 | 2023-03-20 | 1.500 | 155,980 | +10,000 | 0.06% | 233,970 |
| 2023-03-21 | 2023-03-17 | 1.700 | 145,980 | +4,000 | 0.06% | 248,166 |
| 2023-03-20 | 2023-03-16 | 1.520 | 141,980 | +12,000 | 0.06% | 215,810 |
| 2023-03-17 | 2023-03-15 | 1.610 | 129,980 | +14,000 | 0.05% | 209,268 |
| 2023-03-15 | 2023-03-13 | 1.880 | 115,980 | -10,000 | 0.05% | 218,042 |
| 2023-03-13 | 2023-03-09 | 1.900 | 125,980 | +1,000 | 0.05% | 239,362 |
| 2023-03-10 | 2023-03-08 | 2.080 | 124,980 | +10,000 | 0.05% | 259,958 |
| 2023-03-09 | 2023-03-07 | 2.320 | 114,980 | +21,000 | 0.05% | 266,754 |
| 2023-03-07 | 2023-03-03 | 2.630 | 93,980 | +11,000 | 0.04% | 247,167 |
| 2023-03-06 | 2023-03-02 | 2.680 | 82,980 | +1,000 | 0.03% | 222,386 |
| 2023-02-20 | 2023-02-16 | 4.140 | 81,980 | -1,000 | 0.03% | 339,397 |
| 2023-02-17 | 2023-02-15 | 3.450 | 82,980 | -10 | 0.03% | 286,281 |
| 2023-02-16 | 2023-02-14 | 2.810 | 82,990 | -1,000 | 0.03% | 233,202 |
| 2022-12-30 | 2022-12-28 | 3.350 | 83,990 | -6,000 | 0.03% | 281,366 |
| 2022-12-07 | 2022-12-05 | 3.280 | 89,990 | +6,000 | 0.04% | 295,167 |
| 2022-12-06 | 2022-12-02 | 3.700 | 83,990 | -3,000 | 0.03% | 310,763 |
| 2022-11-28 | 2022-11-24 | 2.880 | 86,990 | +1,000 | 0.04% | 250,531 |
| 2022-11-18 | 2022-11-16 | 3.250 | 85,990 | +2,000 | 0.04% | 279,468 |
| 2022-11-17 | 2022-11-15 | 3.250 | 83,990 | +6,000 | 0.03% | 272,968 |
| 2022-11-15 | 2022-11-11 | 3.500 | 77,990 | +8,000 | 0.03% | 272,965 |
| 2022-11-08 | 2022-11-04 | 3.780 | 69,990 | +1,000 | 0.03% | 264,562 |
| 2022-11-02 | 2022-10-31 | 5.120 | 68,990 | -2,000 | 0.03% | 353,229 |
| 2022-09-07 | 2022-09-05 | 5.000 | 70,990 | +2,000 | 0.03% | 354,950 |
| 2022-08-16 | 2022-08-12 | 6.650 | 68,990 | -1,000 | 0.03% | 458,784 |
| 2022-08-10 | 2022-08-08 | 6.400 | 69,990 | -1,050 | 0.03% | 447,936 |
| 2022-07-08 | 2022-07-06 | 6.600 | 71,040 | -500 | 0.03% | 468,864 |
| 2022-06-14 | 2022-06-10 | 7.190 | 71,540 | -4,000 | 0.03% | 514,373 |
| 2022-06-10 | 2022-06-08 | 7.100 | 75,540 | -1,400 | 0.03% | 536,334 |
| 2022-04-21 | 2022-04-19 | 6.080 | 76,940 | -2,200 | 0.03% | 467,795 |
| 2022-04-19 | 2022-04-13 | 6.850 | 79,140 | -200 | 0.03% | 542,109 |
| 2022-04-01 | 2022-03-30 | 7.350 | 79,340 | -4,000 | 0.03% | 583,149 |
| 2022-03-23 | 2022-03-21 | 7.660 | 83,340 | -1,000 | 0.03% | 638,384 |
| 2022-03-21 | 2022-03-17 | 6.900 | 84,340 | -5,000 | 0.03% | 581,946 |
| 2022-03-17 | 2022-03-15 | 8.000 | 89,340 | -15,480 | 0.04% | 714,720 |
| 2022-03-16 | 2022-03-14 | 8.900 | 104,820 | -46,000 | 0.04% | 932,898 |
| 2022-03-15 | 2022-03-11 | 9.100 | 150,820 | +5,000 | 0.06% | 1,372,462 |
| 2022-03-14 | 2022-03-10 | 8.500 | 145,820 | +13,000 | 0.06% | 1,239,470 |
| 2022-03-11 | 2022-03-09 | 9.500 | 132,820 | -10,580 | 0.05% | 1,261,790 |
| 2022-03-10 | 2022-03-08 | 7.200 | 143,400 | -417,000 | 0.06% | 1,032,480 |
| 2022-03-09 | 2022-03-07 | 6.000 | 560,400 | -8,910 | 0.23% | 3,362,400 |
| 2022-02-28 | 2022-02-24 | 4.600 | 569,310 | -1,000 | 0.23% | 2,618,826 |
| 2022-02-25 | 2022-02-23 | 5.000 | 570,310 | -1,000 | 0.23% | 2,851,550 |
| 2022-02-24 | 2022-02-22 | 4.890 | 571,310 | -2,000 | 0.23% | 2,793,706 |
| 2022-02-23 | 2022-02-21 | 5.220 | 573,310 | -3,400 | 0.24% | 2,992,678 |
| 2022-02-22 | 2022-02-18 | 4.450 | 576,710 | -12,600 | 0.24% | 2,566,360 |
| 2022-02-18 | 2022-02-16 | 3.810 | 589,310 | -600 | 0.24% | 2,245,271 |
| 2022-02-17 | 2022-02-15 | 3.700 | 589,910 | -1,000 | 0.24% | 2,182,667 |
| 2022-02-16 | 2022-02-14 | 3.600 | 590,910 | -2,000 | 0.24% | 2,127,276 |
| 2022-02-14 | 2022-02-10 | 3.500 | 592,910 | -16,000 | 0.24% | 2,075,185 |
| 2022-02-09 | 2022-02-07 | 3.050 | 608,910 | +1,000 | 0.25% | 1,857,176 |
| 2022-01-27 | 2022-01-25 | 3.200 | 607,910 | -1,000 | 0.25% | 1,945,312 |
| 2022-01-26 | 2022-01-24 | 2.880 | 608,910 | -1,000 | 0.25% | 1,753,661 |
| 2021-11-24 | 2021-11-22 | 3.000 | 609,910 | -2,000 | 0.25% | 1,829,730 |
| 2021-11-22 | 2021-11-18 | 2.840 | 611,910 | +1,000 | 0.25% | 1,737,824 |
| 2021-11-18 | 2021-11-16 | 2.910 | 610,910 | +1,000 | 0.25% | 1,777,748 |
| 2021-11-12 | 2021-11-10 | 3.050 | 609,910 | +1,000 | 0.25% | 1,860,226 |
| 2021-11-10 | 2021-11-08 | 3.110 | 608,910 | -1,000 | 0.25% | 1,893,710 |
| 2021-11-09 | 2021-11-05 | 3.140 | 609,910 | -1,000 | 0.25% | 1,915,117 |
| 2021-11-05 | 2021-11-03 | 3.270 | 610,910 | -1,000 | 0.25% | 1,997,676 |
| 2021-11-03 | 2021-11-01 | 3.090 | 611,910 | +1,000 | 0.25% | 1,890,802 |
| 2021-10-18 | 2021-10-12 | 3.200 | 610,910 | -5,000 | 0.25% | 1,954,912 |
| 2021-10-08 | 2021-10-06 | 3.260 | 615,910 | +5,000 | 0.25% | 2,007,867 |
| 2021-09-30 | 2021-09-28 | 3.190 | 610,910 | +6,000 | 0.25% | 1,948,803 |
| 2021-09-29 | 2021-09-27 | 3.290 | 604,910 | -1,000 | 0.25% | 1,990,154 |
| 2021-09-28 | 2021-09-24 | 3.250 | 605,910 | -430 | 0.25% | 1,969,208 |
| 2021-09-20 | 2021-09-16 | 3.500 | 606,340 | -1,000 | 0.25% | 2,122,190 |
| 2021-09-17 | 2021-09-15 | 3.480 | 607,340 | +3,000 | 0.25% | 2,113,543 |
| 2021-09-14 | 2021-09-10 | 3.380 | 604,340 | +1,000 | 0.25% | 2,042,669 |
| 2021-09-10 | 2021-09-08 | 3.400 | 603,340 | +6,000 | 0.25% | 2,051,356 |
| 2021-09-09 | 2021-09-07 | 3.840 | 597,340 | -1,000 | 0.25% | 2,293,786 |
| 2021-09-07 | 2021-09-03 | 3.480 | 598,340 | -2,000 | 0.25% | 2,082,223 |
| 2021-09-06 | 2021-09-02 | 3.850 | 600,340 | -1,000 | 0.25% | 2,311,309 |
| 2021-09-03 | 2021-09-01 | 3.200 | 601,340 | +2,000 | 0.25% | 1,924,288 |
| 2021-09-02 | 2021-08-31 | 3.200 | 599,340 | -5,260 | 0.25% | 1,917,888 |
| 2021-08-27 | 2021-08-25 | 3.100 | 604,600 | +1,000 | 0.25% | 1,874,260 |
| 2021-08-23 | 2021-08-19 | 3.320 | 603,600 | +4,000 | 0.25% | 2,003,952 |
| 2021-08-16 | 2021-08-12 | 3.700 | 599,600 | +1,000 | 0.25% | 2,218,520 |
| 2021-08-12 | 2021-08-10 | 3.800 | 598,600 | -1,000 | 0.25% | 2,274,680 |
| 2021-08-09 | 2021-08-05 | 3.700 | 599,600 | -12,000 | 0.25% | 2,218,520 |
| 2021-08-06 | 2021-08-04 | 3.750 | 611,600 | -3,000 | 0.25% | 2,293,500 |
| 2021-08-05 | 2021-08-03 | 3.600 | 614,600 | +7,000 | 0.25% | 2,212,560 |
| 2021-08-04 | 2021-08-02 | 3.550 | 607,600 | -1,200 | 0.25% | 2,156,980 |
| 2021-08-03 | 2021-07-30 | 3.500 | 608,800 | -1,000 | 0.25% | 2,130,800 |
| 2021-08-02 | 2021-07-29 | 3.500 | 609,800 | -3,000 | 0.25% | 2,134,300 |
| 2021-07-30 | 2021-07-28 | 3.390 | 612,800 | +7,000 | 0.25% | 2,077,392 |
| 2021-07-29 | 2021-07-27 | 3.400 | 605,800 | -10,000 | 0.25% | 2,059,720 |
| 2021-07-28 | 2021-07-26 | 3.450 | 615,800 | -3,000 | 0.25% | 2,124,510 |
| 2021-07-22 | 2021-07-20 | 3.300 | 618,800 | +2,000 | 0.25% | 2,042,040 |
| 2021-07-21 | 2021-07-19 | 3.490 | 616,800 | +6,500 | 0.25% | 2,152,632 |
| 2021-07-15 | 2021-07-13 | 3.800 | 610,300 | +1,000 | 0.25% | 2,319,140 |
| 2021-07-14 | 2021-07-12 | 3.700 | 609,300 | -1,000 | 0.25% | 2,254,410 |
| 2021-07-02 | 2021-06-29 | 3.900 | 610,300 | -3,000 | 0.25% | 2,380,170 |
| 2021-06-23 | 2021-06-21 | 3.710 | 613,300 | +1,000 | 0.25% | 2,275,343 |
| 2021-06-22 | 2021-06-18 | 3.640 | 612,300 | +1,000 | 0.25% | 2,228,772 |
| 2021-06-17 | 2021-06-15 | 4.080 | 611,300 | -3,000 | 0.25% | 2,494,104 |
| 2021-06-15 | 2021-06-10 | 3.600 | 614,300 | -4,000 | 0.25% | 2,211,480 |
| 2021-06-09 | 2021-06-07 | 3.820 | 618,300 | +1,000 | 0.25% | 2,361,906 |
| 2021-06-08 | 2021-06-04 | 3.760 | 617,300 | +1,000 | 0.25% | 2,321,048 |
| 2021-06-07 | 2021-06-03 | 3.800 | 616,300 | +6,800 | 0.25% | 2,341,940 |
| 2021-06-02 | 2021-05-31 | 4.750 | 609,500 | -4,000 | 0.25% | 2,895,125 |
| 2021-06-01 | 2021-05-28 | 4.480 | 613,500 | -2,000 | 0.25% | 2,748,480 |
| 2021-05-31 | 2021-05-27 | 4.320 | 615,500 | -17,200 | 0.25% | 2,658,960 |
| 2021-05-28 | 2021-05-26 | 4.500 | 632,700 | -15,490 | 0.26% | 2,847,150 |
| 2021-05-27 | 2021-05-25 | 2.910 | 648,190 | -20,400 | 0.27% | 1,886,233 |
| 2021-05-26 | 2021-05-24 | 2.100 | 668,590 | +400 | 0.27% | 1,404,039 |
| 2021-05-25 | 2021-05-21 | 2.100 | 668,190 | -34,340 | 0.27% | 1,403,199 |
| 2021-05-17 | 2021-05-13 | 1.990 | 702,530 | -600 | 0.29% | 1,398,035 |
| 2021-05-13 | 2021-05-11 | 1.930 | 703,130 | +9,760 | 0.29% | 1,357,041 |
| 2021-05-12 | 2021-05-10 | 2.000 | 693,370 | -760 | 0.28% | 1,386,740 |
| 2021-04-19 | 2021-04-15 | 1.800 | 694,130 | -600 | 0.29% | 1,249,434 |
| 2021-03-30 | 2021-03-26 | 1.790 | 694,730 | -2,000 | 0.54% | 1,243,567 |
| 2021-03-09 | 2021-03-05 | 1.900 | 696,730 | -2,000 | 0.54% | 1,323,787 |
| 2021-03-02 | 2021-02-26 | 1.710 | 698,730 | -3,000 | 0.54% | 1,194,828 |
| 2021-02-24 | 2021-02-22 | 1.780 | 701,730 | -1,000 | 0.54% | 1,249,079 |
| 2021-02-22 | 2021-02-18 | 1.760 | 702,730 | +1,000 | 0.54% | 1,236,805 |
| 2021-02-19 | 2021-02-17 | 1.750 | 701,730 | +23,000 | 0.54% | 1,228,028 |
| 2021-02-18 | 2021-02-16 | 1.660 | 678,730 | -1,000 | 0.52% | 1,126,692 |
| 2021-02-17 | 2021-02-11 | 1.620 | 679,730 | -3,000 | 0.52% | 1,101,163 |
| 2021-02-16 | 2021-02-09 | 1.680 | 682,730 | -28,000 | 0.53% | 1,146,986 |
| 2021-02-10 | 2021-02-08 | 1.410 | 710,730 | +1,000 | 0.55% | 1,002,129 |
| 2021-02-01 | 2021-01-28 | 1.330 | 709,730 | +12,000 | 0.55% | 943,941 |
| 2021-01-29 | 2021-01-27 | 1.370 | 697,730 | +5,000 | 0.54% | 955,890 |
| 2021-01-27 | 2021-01-25 | 1.450 | 692,730 | +5,000 | 0.53% | 1,004,458 |
| 2021-01-26 | 2021-01-22 | 1.540 | 687,730 | -1,000 | 0.53% | 1,059,104 |
| 2021-01-25 | 2021-01-21 | 1.500 | 688,730 | +1,000 | 0.53% | 1,033,095 |
| 2021-01-22 | 2021-01-20 | 1.500 | 687,730 | +2,000 | 0.53% | 1,031,595 |
| 2021-01-21 | 2021-01-19 | 1.430 | 685,730 | -2,000 | 0.53% | 980,594 |
| 2021-01-20 | 2021-01-18 | 1.350 | 687,730 | +2,000 | 0.53% | 928,436 |
| 2021-01-19 | 2021-01-15 | 1.390 | 685,730 | -9,000 | 0.53% | 953,165 |
| 2021-01-18 | 2021-01-14 | 1.300 | 694,730 | +1,000 | 0.54% | 903,149 |
| 2021-01-15 | 2021-01-13 | 1.380 | 693,730 | -6,000 | 0.54% | 957,347 |
| 2021-01-14 | 2021-01-12 | 1.340 | 699,730 | -2,000 | 0.54% | 937,638 |
| 2021-01-13 | 2021-01-11 | 1.390 | 701,730 | +3,000 | 0.54% | 975,405 |
| 2021-01-11 | 2021-01-07 | 1.500 | 698,730 | +10,000 | 0.54% | 1,048,095 |
| 2021-01-07 | 2021-01-05 | 1.520 | 688,730 | +7,000 | 0.53% | 1,046,870 |
| 2021-01-06 | 2021-01-04 | 1.560 | 681,730 | +1,000 | 0.53% | 1,063,499 |
| 2021-01-05 | 2020-12-31 | 1.490 | 680,730 | -1,000 | 0.53% | 1,014,288 |
| 2020-12-18 | 2020-12-16 | 1.550 | 681,730 | -3,000 | 0.53% | 1,056,682 |
| 2020-12-10 | 2020-12-08 | 1.530 | 684,730 | +2,000 | 0.53% | 1,047,637 |
| 2020-12-02 | 2020-11-30 | 1.700 | 682,730 | -9,000 | 0.53% | 1,160,641 |
| 2020-11-27 | 2020-11-25 | 1.620 | 691,730 | -2,700 | 0.53% | 1,120,603 |
| 2020-11-24 | 2020-11-20 | 1.600 | 694,430 | +1,000 | 0.54% | 1,111,088 |
| 2020-11-23 | 2020-11-19 | 1.740 | 693,430 | -1,000 | 0.54% | 1,206,568 |
| 2020-11-20 | 2020-11-18 | 1.670 | 694,430 | -2,000 | 0.54% | 1,159,698 |
| 2020-11-19 | 2020-11-17 | 1.620 | 696,430 | -5,000 | 0.54% | 1,128,217 |
| 2020-11-13 | 2020-11-11 | 1.550 | 701,430 | +4,000 | 0.54% | 1,087,216 |
| 2020-11-09 | 2020-11-05 | 1.670 | 697,430 | +1,000 | 0.54% | 1,164,708 |
| 2020-11-05 | 2020-11-03 | 1.700 | 696,430 | -17,000 | 0.54% | 1,183,931 |
| 2020-11-04 | 2020-11-02 | 1.500 | 713,430 | -1,000 | 0.55% | 1,070,145 |
| 2020-10-29 | 2020-10-27 | 1.580 | 714,430 | -2,000 | 0.55% | 1,128,799 |
| 2020-10-28 | 2020-10-23 | 1.500 | 716,430 | +2,000 | 0.55% | 1,074,645 |
| 2020-10-22 | 2020-10-20 | 1.500 | 714,430 | -640 | 0.55% | 1,071,645 |
| 2020-10-21 | 2020-10-19 | 1.600 | 715,070 | -18,000 | 0.55% | 1,144,112 |
| 2020-10-20 | 2020-10-16 | 1.690 | 733,070 | -3,000 | 0.57% | 1,238,888 |
| 2020-09-29 | 2020-09-25 | 1.600 | 736,070 | -2,000 | 0.57% | 1,177,712 |
| 2020-09-25 | 2020-09-23 | 1.660 | 738,070 | -4,000 | 0.57% | 1,225,196 |
| 2020-09-24 | 2020-09-22 | 1.650 | 742,070 | +1,000 | 0.57% | 1,224,416 |
| 2020-09-21 | 2020-09-17 | 1.640 | 741,070 | -1,000 | 0.57% | 1,215,355 |
| 2020-09-18 | 2020-09-16 | 1.560 | 742,070 | +1,000 | 0.57% | 1,157,629 |
| 2020-09-14 | 2020-09-10 | 1.720 | 741,070 | +4,000 | 0.57% | 1,274,640 |
| 2020-09-09 | 2020-09-07 | 1.740 | 737,070 | +1,000 | 0.57% | 1,282,502 |
| 2020-09-08 | 2020-09-04 | 1.730 | 736,070 | -2,000 | 0.57% | 1,273,401 |
| 2020-09-04 | 2020-09-02 | 1.860 | 738,070 | -13,000 | 0.57% | 1,372,810 |
| 2020-09-03 | 2020-09-01 | 1.880 | 751,070 | +8,000 | 0.58% | 1,412,012 |
| 2020-09-02 | 2020-08-31 | 1.530 | 743,070 | +1,000 | 0.57% | 1,136,897 |
| 2020-09-01 | 2020-08-28 | 1.580 | 742,070 | -3,000 | 0.57% | 1,172,471 |
| 2020-08-27 | 2020-08-25 | 1.720 | 745,070 | -1,000 | 0.58% | 1,281,520 |
| 2020-08-25 | 2020-08-21 | 1.700 | 746,070 | -1,000 | 0.58% | 1,268,319 |
| 2020-08-24 | 2020-08-20 | 1.680 | 747,070 | +1,000 | 0.58% | 1,255,078 |
| 2020-08-21 | 2020-08-19 | 1.720 | 746,070 | +1,000 | 0.58% | 1,283,240 |
| 2020-08-20 | 2020-08-18 | 1.750 | 745,070 | +1,000 | 0.58% | 1,303,872 |
| 2020-08-19 | 2020-08-17 | 1.840 | 744,070 | -600 | 0.57% | 1,369,089 |
| 2020-08-18 | 2020-08-14 | 1.810 | 744,670 | +2,000 | 0.57% | 1,347,853 |
| 2020-08-17 | 2020-08-13 | 1.880 | 742,670 | -1,000 | 0.57% | 1,396,220 |
| 2020-08-14 | 2020-08-12 | 1.870 | 743,670 | +6,000 | 0.57% | 1,390,663 |
| 2020-08-13 | 2020-08-11 | 1.930 | 737,670 | +1,000 | 0.57% | 1,423,703 |
| 2020-08-11 | 2020-08-07 | 1.970 | 736,670 | +1,600 | 0.57% | 1,451,240 |
| 2020-08-10 | 2020-08-06 | 2.000 | 735,070 | +2,000 | 0.57% | 1,470,140 |
| 2020-08-07 | 2020-08-05 | 1.980 | 733,070 | +3,000 | 0.57% | 1,451,479 |
| 2020-08-06 | 2020-08-04 | 2.110 | 730,070 | -3,000 | 0.56% | 1,540,448 |
| 2020-08-05 | 2020-08-03 | 1.960 | 733,070 | +5,000 | 0.57% | 1,436,817 |
| 2020-07-31 | 2020-07-29 | 2.030 | 728,070 | -1,000 | 0.56% | 1,477,982 |
| 2020-07-30 | 2020-07-28 | 2.050 | 729,070 | -2,000 | 0.56% | 1,494,593 |
| 2020-07-29 | 2020-07-27 | 1.970 | 731,070 | +7,000 | 0.56% | 1,440,208 |
| 2020-07-28 | 2020-07-24 | 2.080 | 724,070 | +13,000 | 0.56% | 1,506,066 |
| 2020-07-24 | 2020-07-22 | 2.160 | 711,070 | +2,000 | 0.55% | 1,535,911 |
| 2020-07-23 | 2020-07-21 | 2.260 | 709,070 | -5,000 | 0.55% | 1,602,498 |
| 2020-07-22 | 2020-07-20 | 2.100 | 714,070 | +2,000 | 0.55% | 1,499,547 |
| 2020-07-21 | 2020-07-17 | 2.180 | 712,070 | +5,000 | 0.55% | 1,552,313 |
| 2020-07-20 | 2020-07-16 | 2.240 | 707,070 | +5,000 | 0.55% | 1,583,837 |
| 2020-07-16 | 2020-07-14 | 2.470 | 702,070 | +2,000 | 0.54% | 1,734,113 |
| 2020-07-15 | 2020-07-13 | 2.590 | 700,070 | +2,000 | 0.54% | 1,813,181 |
| 2020-07-14 | 2020-07-10 | 2.670 | 698,070 | +1,000 | 0.54% | 1,863,847 |
| 2020-07-13 | 2020-07-09 | 2.650 | 697,070 | -5,000 | 0.54% | 1,847,236 |
| 2020-07-10 | 2020-07-08 | 2.780 | 702,070 | -8,000 | 0.54% | 1,951,755 |
| 2020-07-09 | 2020-07-07 | 2.580 | 710,070 | -30,000 | 0.55% | 1,831,981 |
| 2020-07-08 | 2020-07-06 | 1.710 | 740,070 | +2,000 | 0.57% | 1,265,520 |
| 2020-07-07 | 2020-07-03 | 1.800 | 738,070 | +19,000 | 0.57% | 1,328,526 |
| 2020-07-06 | 2020-07-02 | 1.900 | 719,070 | -12,000 | 0.56% | 1,366,233 |
| 2020-07-03 | 2020-06-30 | 1.900 | 731,070 | +6,600 | 0.56% | 1,389,033 |
| 2020-07-02 | 2020-06-29 | 2.060 | 724,470 | +4,000 | 0.56% | 1,492,408 |
| 2020-06-29 | 2020-06-24 | 2.330 | 720,470 | +4,000 | 0.56% | 1,678,695 |
| 2020-06-23 | 2020-06-19 | 2.550 | 716,470 | +1,000 | 0.55% | 1,826,998 |
| 2020-06-22 | 2020-06-18 | 2.450 | 715,470 | +1,000 | 0.55% | 1,752,902 |
| 2020-06-16 | 2020-06-12 | 2.640 | 714,470 | -1,000 | 0.55% | 1,886,201 |
| 2020-06-15 | 2020-06-11 | 2.690 | 715,470 | +1,000 | 0.55% | 1,924,614 |
| 2020-06-12 | 2020-06-10 | 2.550 | 714,470 | +4,000 | 0.55% | 1,821,898 |
| 2020-06-11 | 2020-06-09 | 2.700 | 710,470 | +500 | 0.55% | 1,918,269 |
| 2020-06-09 | 2020-06-05 | 2.840 | 709,970 | +2,000 | 0.55% | 2,016,315 |
| 2020-06-08 | 2020-06-04 | 2.800 | 707,970 | +4,000 | 0.55% | 1,982,316 |
| 2020-06-05 | 2020-06-03 | 2.980 | 703,970 | +6,000 | 0.54% | 2,097,831 |
| 2020-05-29 | 2020-05-27 | 3.100 | 697,970 | -1,000 | 0.54% | 2,163,707 |
| 2020-05-27 | 2020-05-25 | 3.430 | 698,970 | -4,200 | 0.54% | 2,397,467 |
| 2020-05-26 | 2020-05-22 | 3.380 | 703,170 | -29,000 | 0.54% | 2,376,715 |
| 2020-05-25 | 2020-05-21 | 3.400 | 732,170 | -200 | 0.57% | 2,489,378 |
| 2020-05-21 | 2020-05-19 | 3.380 | 732,370 | +1,000 | 0.57% | 2,475,411 |
| 2020-05-20 | 2020-05-18 | 3.350 | 731,370 | -4,000 | 0.56% | 2,450,090 |
| 2020-05-19 | 2020-05-15 | 3.160 | 735,370 | -1,000 | 0.57% | 2,323,769 |
| 2020-05-18 | 2020-05-14 | 3.100 | 736,370 | -7,000 | 0.57% | 2,282,747 |
| 2020-05-15 | 2020-05-13 | 2.800 | 743,370 | -21,000 | 0.57% | 2,081,436 |
| 2020-05-13 | 2020-05-11 | 3.360 | 764,370 | -5,000 | 0.59% | 2,568,283 |
| 2020-05-12 | 2020-05-08 | 3.360 | 769,370 | -600 | 0.59% | 2,585,083 |
| 2020-05-11 | 2020-05-07 | 3.450 | 769,970 | -7,000 | 0.59% | 2,656,396 |
| 2020-05-08 | 2020-05-06 | 3.300 | 776,970 | +15,740 | 0.60% | 2,564,001 |
| 2020-05-07 | 2020-05-05 | 2.930 | 761,230 | -1,400 | 0.59% | 2,230,404 |
| 2020-05-06 | 2020-05-04 | 2.180 | 762,630 | -7,320 | 0.59% | 1,662,533 |
| 2020-05-05 | 2020-04-29 | 2.030 | 769,950 | -15,000 | 0.59% | 1,562,998 |
| 2020-04-29 | 2020-04-27 | 1.820 | 784,950 | -52,000 | 0.61% | 1,428,609 |
| 2020-04-28 | 2020-04-24 | 1.720 | 836,950 | -4,000 | 0.65% | 1,439,554 |
| 2020-04-27 | 2020-04-23 | 1.750 | 840,950 | -22,000 | 0.65% | 1,471,662 |
| 2020-04-24 | 2020-04-22 | 1.650 | 862,950 | -3,000 | 0.67% | 1,423,868 |
| 2020-04-23 | 2020-04-21 | 1.410 | 865,950 | -9,000 | 0.67% | 1,220,990 |
| 2020-04-22 | 2020-04-20 | 1.570 | 874,950 | +3,000 | 0.68% | 1,373,672 |
| 2020-04-21 | 2020-04-17 | 1.740 | 871,950 | -1,000 | 0.67% | 1,517,193 |
| 2020-04-20 | 2020-04-16 | 1.840 | 872,950 | +2,000 | 0.67% | 1,606,228 |
| 2020-04-17 | 2020-04-15 | 2.000 | 870,950 | +45,000 | 0.67% | 1,741,900 |
| 2020-04-16 | 2020-04-14 | 2.030 | 825,950 | -30,000 | 0.64% | 1,676,678 |
| 2020-04-15 | 2020-04-09 | 1.890 | 855,950 | -14,600 | 0.66% | 1,617,746 |
| 2020-04-14 | 2020-04-08 | 1.600 | 870,550 | +3,000 | 0.67% | 1,392,880 |
| 2020-04-09 | 2020-04-07 | 1.550 | 867,550 | -23,200 | 0.67% | 1,344,702 |
| 2020-04-08 | 2020-04-06 | 1.500 | 890,750 | -7,600 | 0.69% | 1,336,125 |
| 2020-04-07 | 2020-04-03 | 1.500 | 898,350 | +51,200 | 0.69% | 1,347,525 |
| 2020-04-06 | 2020-04-02 | 1.050 | 847,150 | -18,000 | 0.65% | 889,508 |
| 2020-04-03 | 2020-04-01 | 0.500 | 865,150 | +2,000 | 0.67% | 432,575 |
| 2020-04-02 | 2020-03-31 | 0.720 | 863,150 | +2,040 | 0.67% | 621,468 |
| 2020-03-26 | 2020-03-24 | 0.620 | 861,110 | +1,000 | 0.66% | 533,888 |
| 2020-03-24 | 2020-03-20 | 0.650 | 860,110 | +2,000 | 0.66% | 559,072 |
| 2020-03-23 | 2020-03-19 | 0.680 | 858,110 | -1,000 | 0.66% | 583,515 |
| 2020-03-17 | 2020-03-13 | 0.880 | 859,110 | -1,000 | 0.66% | 756,017 |
| 2020-03-16 | 2020-03-12 | 1.110 | 860,110 | +5,000 | 0.66% | 954,722 |
| 2020-03-11 | 2020-03-09 | 1.060 | 855,110 | +7,560 | 0.66% | 906,417 |
| 2020-03-09 | 2020-03-05 | 1.250 | 847,550 | -10,000 | 0.65% | 1,059,438 |
| 2020-03-05 | 2020-03-03 | 1.140 | 857,550 | +9,910 | 0.66% | 977,607 |
| 2020-03-04 | 2020-03-02 | 1.160 | 847,640 | +4,000 | 0.66% | 983,262 |
| 2020-03-02 | 2020-02-27 | 1.320 | 843,640 | +2,000 | 0.66% | 1,113,605 |
| 2020-02-28 | 2020-02-26 | 1.350 | 841,640 | -2,600 | 0.66% | 1,136,214 |
| 2020-02-27 | 2020-02-25 | 1.450 | 844,240 | -70,040 | 0.66% | 1,224,148 |
| 2020-02-26 | 2020-02-24 | 1.500 | 914,280 | +15,200 | 0.71% | 1,371,420 |
| 2020-02-25 | 2020-02-21 | 1.500 | 899,080 | +12,600 | 0.70% | 1,348,620 |
| 2020-02-24 | 2020-02-20 | 1.500 | 886,480 | -19,060 | 0.69% | 1,329,720 |
| 2020-02-21 | 2020-02-19 | 1.450 | 905,540 | +55,170 | 0.71% | 1,313,033 |
| 2020-02-20 | 2020-02-18 | 1.700 | 850,370 | -11,410 | 0.66% | 1,445,629 |
| 2020-02-19 | 2020-02-17 | 1.450 | 861,780 | -30,000 | 0.67% | 1,249,581 |
| 2020-02-17 | 2020-02-13 | 1.550 | 891,780 | -41,210 | 0.70% | 1,382,259 |
| 2020-02-14 | 2020-02-12 | 1.550 | 932,990 | +1,040 | 0.73% | 1,446,134 |
| 2020-02-13 | 2020-02-11 | 1.650 | 931,950 | +2,900 | 0.73% | 1,537,718 |
| 2020-02-12 | 2020-02-10 | 1.700 | 929,050 | +11,280 | 0.73% | 1,579,385 |
| 2020-02-11 | 2020-02-07 | 1.800 | 917,770 | -5,880 | 0.72% | 1,651,986 |
| 2020-02-10 | 2020-02-06 | 1.750 | 923,650 | -12,870 | 0.72% | 1,616,388 |
| 2020-02-07 | 2020-02-05 | 1.800 | 936,520 | +800 | 0.73% | 1,685,736 |
| 2020-02-06 | 2020-02-04 | 1.850 | 935,720 | +4,840 | 0.73% | 1,731,082 |
| 2020-02-05 | 2020-02-03 | 1.800 | 930,880 | -3,500 | 0.73% | 1,675,584 |
| 2020-02-04 | 2020-01-31 | 2.000 | 934,380 | +500 | 0.73% | 1,868,760 |
| 2020-02-03 | 2020-01-30 | 2.000 | 933,880 | +1,000 | 0.73% | 1,867,760 |
| 2020-01-31 | 2020-01-29 | 2.150 | 932,880 | +4,180 | 0.73% | 2,005,692 |
| 2020-01-30 | 2020-01-24 | 2.200 | 928,700 | -1,500 | 0.72% | 2,043,140 |
| 2020-01-29 | 2020-01-22 | 2.350 | 930,200 | +18,000 | 0.73% | 2,185,970 |
| 2020-01-23 | 2020-01-21 | 2.350 | 912,200 | -6,900 | 0.71% | 2,143,670 |
| 2020-01-22 | 2020-01-20 | 2.350 | 919,100 | +3,760 | 0.72% | 2,159,885 |
| 2020-01-21 | 2020-01-17 | 2.400 | 915,340 | -9,070 | 0.71% | 2,196,816 |
| 2020-01-20 | 2020-01-16 | 2.350 | 924,410 | +4,190 | 0.72% | 2,172,364 |
| 2020-01-17 | 2020-01-15 | 2.400 | 920,220 | +300 | 0.72% | 2,208,528 |
| 2020-01-16 | 2020-01-14 | 2.400 | 919,920 | +2,560 | 0.72% | 2,207,808 |
| 2020-01-15 | 2020-01-13 | 2.400 | 917,360 | +3,950 | 0.72% | 2,201,664 |
| 2020-01-14 | 2020-01-10 | 2.400 | 913,410 | -5,780 | 0.71% | 2,192,184 |
| 2020-01-13 | 2020-01-09 | 2.400 | 919,190 | +1,160 | 0.72% | 2,206,056 |
| 2020-01-10 | 2020-01-08 | 2.400 | 918,030 | +6,270 | 0.72% | 2,203,272 |
| 2020-01-09 | 2020-01-07 | 2.550 | 911,760 | +5,050 | 0.71% | 2,324,988 |
| 2020-01-08 | 2020-01-06 | 2.600 | 906,710 | -17,390 | 0.71% | 2,357,446 |
| 2020-01-07 | 2020-01-03 | 2.700 | 924,100 | +23,110 | 0.72% | 2,495,070 |
| 2020-01-06 | 2020-01-02 | 2.700 | 900,990 | -5,830 | 0.70% | 2,432,673 |
| 2020-01-03 | 2019-12-31 | 2.650 | 906,820 | +15,700 | 0.71% | 2,403,073 |
| 2020-01-02 | 2019-12-27 | 2.850 | 891,120 | -12,890 | 0.70% | 2,539,692 |
| 2019-12-30 | 2019-12-24 | 2.750 | 904,010 | +6,160 | 0.71% | 2,486,028 |
| 2019-12-27 | 2019-12-20 | 2.700 | 897,850 | +2,240 | 0.70% | 2,424,195 |
| 2019-12-23 | 2019-12-19 | 2.850 | 895,610 | -14,410 | 0.70% | 2,552,488 |
| 2019-12-20 | 2019-12-18 | 2.700 | 910,020 | +2,200 | 0.71% | 2,457,054 |
| 2019-12-19 | 2019-12-17 | 2.700 | 907,820 | +4,000 | 0.71% | 2,451,114 |
| 2019-12-18 | 2019-12-16 | 2.750 | 903,820 | +6,660 | 0.71% | 2,485,505 |
| 2019-12-17 | 2019-12-13 | 2.850 | 897,160 | +8,060 | 0.70% | 2,556,906 |
| 2019-12-16 | 2019-12-12 | 2.900 | 889,100 | +4,690 | 0.69% | 2,578,390 |
| 2019-12-13 | 2019-12-11 | 2.900 | 884,410 | +4,610 | 0.70% | 2,564,789 |
| 2019-12-12 | 2019-12-10 | 2.900 | 879,800 | +4,860 | 0.69% | 2,551,420 |
| 2019-12-11 | 2019-12-09 | 2.900 | 874,940 | +5,640 | 0.69% | 2,537,326 |
| 2019-12-10 | 2019-12-06 | 2.900 | 869,300 | +3,400 | 0.68% | 2,520,970 |
| 2019-12-09 | 2019-12-05 | 2.900 | 865,900 | -31,920 | 0.68% | 2,511,110 |
| 2019-12-06 | 2019-12-04 | 2.800 | 897,820 | +5,000 | 0.71% | 2,513,896 |
| 2019-12-05 | 2019-12-03 | 2.900 | 892,820 | -730 | 0.70% | 2,589,178 |
| 2019-12-04 | 2019-12-02 | 2.950 | 893,550 | +2,000 | 0.70% | 2,635,972 |
| 2019-12-03 | 2019-11-29 | 2.900 | 891,550 | -3,200 | 0.70% | 2,585,495 |
| 2019-12-02 | 2019-11-28 | 3.000 | 894,750 | -100 | 0.70% | 2,684,250 |
| 2019-11-29 | 2019-11-27 | 3.000 | 894,850 | -4,000 | 0.70% | 2,684,550 |
| 2019-11-28 | 2019-11-26 | 2.900 | 898,850 | +9,870 | 0.71% | 2,606,665 |
| 2019-11-27 | 2019-11-25 | 2.950 | 888,980 | -1,670 | 0.70% | 2,622,491 |
| 2019-11-26 | 2019-11-22 | 3.050 | 890,650 | +7,240 | 0.70% | 2,716,482 |
| 2019-11-25 | 2019-11-21 | 3.050 | 883,410 | +9,850 | 0.70% | 2,694,400 |
| 2019-11-22 | 2019-11-20 | 3.250 | 873,560 | +2,410 | 0.69% | 2,839,070 |
| 2019-11-21 | 2019-11-19 | 3.250 | 871,150 | -14,580 | 0.69% | 2,831,238 |
| 2019-11-18 | 2019-11-14 | 3.150 | 885,730 | +4,660 | 0.70% | 2,790,050 |
| 2019-11-15 | 2019-11-13 | 3.150 | 881,070 | +7,460 | 0.69% | 2,775,370 |
| 2019-11-14 | 2019-11-12 | 3.300 | 873,610 | +340 | 0.69% | 2,882,913 |
| 2019-11-13 | 2019-11-11 | 3.450 | 873,270 | -18,000 | 0.69% | 3,012,782 |
| 2019-11-12 | 2019-11-08 | 3.100 | 891,270 | -7,000 | 0.70% | 2,762,937 |
| 2019-11-11 | 2019-11-07 | 2.900 | 898,270 | +2,000 | 0.71% | 2,604,983 |
| 2019-11-07 | 2019-11-05 | 3.050 | 896,270 | +6,990 | 0.71% | 2,733,624 |
| 2019-11-06 | 2019-11-04 | 3.200 | 889,280 | +3,480 | 0.70% | 2,845,696 |
| 2019-11-05 | 2019-11-01 | 3.000 | 885,800 | +1,840 | 0.70% | 2,657,400 |
| 2019-11-04 | 2019-10-31 | 3.050 | 883,960 | +3,270 | 0.70% | 2,696,078 |
| 2019-11-01 | 2019-10-30 | 3.100 | 880,690 | +3,400 | 0.69% | 2,730,139 |
| 2019-10-31 | 2019-10-29 | 3.150 | 877,290 | +6,000 | 0.69% | 2,763,464 |
| 2019-10-30 | 2019-10-28 | 3.150 | 871,290 | +1,720 | 0.69% | 2,744,564 |
| 2019-10-29 | 2019-10-25 | 3.150 | 869,570 | +380 | 0.68% | 2,739,146 |
| 2019-10-25 | 2019-10-23 | 3.200 | 869,190 | +5,390 | 0.68% | 2,781,408 |
| 2019-10-24 | 2019-10-22 | 3.250 | 863,800 | +6,400 | 0.68% | 2,807,350 |
| 2019-10-23 | 2019-10-21 | 3.300 | 857,400 | -1,600 | 0.67% | 2,829,420 |
| 2019-10-22 | 2019-10-18 | 3.250 | 859,000 | +400 | 0.68% | 2,791,750 |
| 2019-10-21 | 2019-10-17 | 3.350 | 858,600 | +2,000 | 0.68% | 2,876,310 |
| 2019-10-18 | 2019-10-16 | 3.350 | 856,600 | +1,000 | 0.67% | 2,869,610 |
| 2019-10-17 | 2019-10-15 | 3.400 | 855,600 | -3,000 | 0.67% | 2,909,040 |
| 2019-10-15 | 2019-10-11 | 3.500 | 858,600 | -2,000 | 0.68% | 3,005,100 |
| 2019-10-14 | 2019-10-10 | 3.450 | 860,600 | +2,000 | 0.68% | 2,969,070 |
| 2019-10-09 | 2019-10-04 | 3.500 | 858,600 | +3,000 | 0.68% | 3,005,100 |
| 2019-10-08 | 2019-10-03 | 3.450 | 855,600 | -470 | 0.68% | 2,951,820 |
| 2019-10-04 | 2019-10-02 | 3.500 | 856,070 | +13,140 | 0.68% | 2,996,245 |
| 2019-10-03 | 2019-09-30 | 3.550 | 842,930 | -540 | 0.67% | 2,992,402 |
| 2019-10-02 | 2019-09-27 | 3.550 | 843,470 | -41,000 | 0.67% | 2,994,318 |
| 2019-09-30 | 2019-09-26 | 3.500 | 884,470 | +2,990 | 0.70% | 3,095,645 |
| 2019-09-27 | 2019-09-25 | 3.500 | 881,480 | -8,900 | 0.70% | 3,085,180 |
| 2019-09-26 | 2019-09-24 | 3.450 | 890,380 | +2,600 | 0.70% | 3,071,811 |
| 2019-09-25 | 2019-09-23 | 3.500 | 887,780 | +600 | 0.70% | 3,107,230 |
| 2019-09-24 | 2019-09-20 | 3.600 | 887,180 | +16,770 | 0.70% | 3,193,848 |
| 2019-09-23 | 2019-09-19 | 3.700 | 870,410 | +11,770 | 0.69% | 3,220,517 |
| 2019-09-20 | 2019-09-18 | 3.900 | 858,640 | +600 | 0.68% | 3,348,696 |
| 2019-09-19 | 2019-09-17 | 3.900 | 858,040 | -11,500 | 0.68% | 3,346,356 |
| 2019-09-18 | 2019-09-16 | 4.100 | 869,540 | -820 | 0.69% | 3,565,114 |
| 2019-09-17 | 2019-09-13 | 3.650 | 870,360 | +4,670 | 0.69% | 3,176,814 |
| 2019-09-16 | 2019-09-12 | 3.750 | 865,690 | +2,800 | 0.69% | 3,246,338 |
| 2019-09-12 | 2019-09-10 | 3.600 | 862,890 | +2,000 | 0.68% | 3,106,404 |
| 2019-09-10 | 2019-09-06 | 3.650 | 860,890 | +1,000 | 0.68% | 3,142,248 |
| 2019-09-09 | 2019-09-05 | 3.700 | 859,890 | -800 | 0.68% | 3,181,593 |
| 2019-09-05 | 2019-09-03 | 3.650 | 860,690 | +200 | 0.68% | 3,141,518 |
| 2019-09-04 | 2019-09-02 | 3.600 | 860,490 | -800 | 0.68% | 3,097,764 |
| 2019-09-03 | 2019-08-30 | 3.700 | 861,290 | +9,000 | 0.68% | 3,186,773 |
| 2019-09-02 | 2019-08-29 | 3.700 | 852,290 | +10,400 | 0.67% | 3,153,473 |
| 2019-08-30 | 2019-08-28 | 4.050 | 841,890 | +1,200 | 0.67% | 3,409,654 |
| 2019-08-29 | 2019-08-27 | 4.200 | 840,690 | -800 | 0.67% | 3,530,898 |
| 2019-08-28 | 2019-08-26 | 4.200 | 841,490 | -820 | 0.67% | 3,534,258 |
| 2019-08-27 | 2019-08-23 | 4.500 | 842,310 | -1,240 | 0.67% | 3,790,395 |
| 2019-08-26 | 2019-08-22 | 4.600 | 843,550 | +5,000 | 0.67% | 3,880,330 |
| 2019-08-23 | 2019-08-21 | 4.600 | 838,550 | -49,320 | 0.66% | 3,857,330 |
| 2019-08-22 | 2019-08-20 | 3.500 | 887,870 | -8,200 | 0.70% | 3,107,545 |
| 2019-08-21 | 2019-08-19 | 3.450 | 896,070 | +2,400 | 0.72% | 3,091,442 |
| 2019-08-20 | 2019-08-16 | 3.350 | 893,670 | +17,500 | 0.72% | 2,993,794 |
| 2019-08-19 | 2019-08-15 | 3.600 | 876,170 | +1,200 | 0.70% | 3,154,212 |
| 2019-08-16 | 2019-08-14 | 3.600 | 874,970 | +2,730 | 0.70% | 3,149,892 |
| 2019-08-15 | 2019-08-13 | 3.750 | 872,240 | +860 | 0.71% | 3,270,900 |
| 2019-08-14 | 2019-08-12 | 3.850 | 871,380 | +5,220 | 0.71% | 3,354,813 |
| 2019-08-13 | 2019-08-09 | 3.850 | 866,160 | +4,800 | 0.70% | 3,334,716 |
| 2019-08-12 | 2019-08-08 | 4.150 | 861,360 | -4,060 | 0.70% | 3,574,644 |
| 2019-08-09 | 2019-08-07 | 4.000 | 865,420 | +2,830 | 0.70% | 3,461,680 |
| 2019-08-08 | 2019-08-06 | 3.950 | 862,590 | -24,700 | 0.70% | 3,407,230 |
| 2019-08-07 | 2019-08-05 | 3.600 | 887,290 | +1,300 | 0.72% | 3,194,244 |
| 2019-08-06 | 2019-08-02 | 3.600 | 885,990 | +3,600 | 0.72% | 3,189,564 |
| 2019-08-02 | 2019-07-31 | 3.850 | 882,390 | +2,600 | 0.72% | 3,397,202 |
| 2019-08-01 | 2019-07-30 | 3.850 | 879,790 | -60 | 0.71% | 3,387,192 |
| 2019-07-30 | 2019-07-26 | 3.900 | 879,850 | +2,200 | 0.71% | 3,431,415 |
| 2019-07-29 | 2019-07-25 | 3.900 | 877,650 | -560 | 0.71% | 3,422,835 |
| 2019-07-26 | 2019-07-24 | 3.850 | 878,210 | +3,300 | 0.71% | 3,381,108 |
| 2019-07-25 | 2019-07-23 | 3.950 | 874,910 | +190 | 0.71% | 3,455,894 |
| 2019-07-24 | 2019-07-22 | 3.950 | 874,720 | -4,560 | 0.71% | 3,455,144 |
| 2019-07-23 | 2019-07-19 | 4.000 | 879,280 | +3,390 | 0.71% | 3,517,120 |
| 2019-07-22 | 2019-07-18 | 4.000 | 875,890 | +8,960 | 0.71% | 3,503,560 |
| 2019-07-19 | 2019-07-17 | 4.000 | 866,930 | +3,940 | 0.70% | 3,467,720 |
| 2019-07-17 | 2019-07-15 | 4.100 | 862,990 | -18,660 | 0.70% | 3,538,259 |
| 2019-07-15 | 2019-07-11 | 4.050 | 881,650 | -1,000 | 0.72% | 3,570,682 |
| 2019-07-12 | 2019-07-10 | 4.050 | 882,650 | +2,500 | 0.72% | 3,574,732 |
| 2019-07-11 | 2019-07-09 | 4.000 | 880,150 | -2,300 | 0.71% | 3,520,600 |
| 2019-07-10 | 2019-07-08 | 3.850 | 882,450 | -6,000 | 0.72% | 3,397,432 |
| 2019-07-09 | 2019-07-05 | 3.950 | 888,450 | -14,000 | 0.72% | 3,509,378 |
| 2019-07-05 | 2019-07-03 | 4.050 | 902,450 | +3,290 | 0.74% | 3,654,922 |
| 2019-07-04 | 2019-07-02 | 4.050 | 899,160 | -2,000 | 0.73% | 3,641,598 |
| 2019-07-03 | 2019-06-28 | 4.000 | 901,160 | +1,450 | 0.73% | 3,604,640 |
| 2019-07-02 | 2019-06-27 | 4.050 | 899,710 | +4,400 | 0.73% | 3,643,826 |
| 2019-06-28 | 2019-06-26 | 4.100 | 895,310 | +9,000 | 0.73% | 3,670,771 |
| 2019-06-27 | 2019-06-25 | 4.050 | 886,310 | +4,700 | 0.72% | 3,589,556 |
| 2019-06-26 | 2019-06-24 | 3.850 | 881,610 | -1,000 | 0.72% | 3,394,198 |
| 2019-06-25 | 2019-06-21 | 3.900 | 882,610 | +1,400 | 0.72% | 3,442,179 |
| 2019-06-24 | 2019-06-20 | 3.900 | 881,210 | +3,200 | 0.72% | 3,436,719 |
| 2019-06-21 | 2019-06-19 | 3.900 | 878,010 | +3,300 | 0.72% | 3,424,239 |
| 2019-06-20 | 2019-06-18 | 4.050 | 874,710 | +2,880 | 0.71% | 3,542,576 |
| 2019-06-19 | 2019-06-17 | 4.150 | 871,830 | +2,330 | 0.71% | 3,618,095 |
| 2019-06-18 | 2019-06-14 | 4.100 | 869,500 | +280 | 0.71% | 3,564,950 |
| 2019-06-17 | 2019-06-13 | 4.100 | 869,220 | -400 | 0.71% | 3,563,802 |
| 2019-06-14 | 2019-06-12 | 4.150 | 869,620 | -1,470 | 0.71% | 3,608,923 |
| 2019-06-13 | 2019-06-11 | 4.100 | 871,090 | +400 | 0.71% | 3,571,469 |
| 2019-06-12 | 2019-06-10 | 4.100 | 870,690 | -90 | 0.71% | 3,569,829 |
| 2019-06-11 | 2019-06-06 | 4.100 | 870,780 | -1,010 | 0.71% | 3,570,198 |
| 2019-06-10 | 2019-06-05 | 3.950 | 871,790 | +4,410 | 0.71% | 3,443,570 |
| 2019-06-05 | 2019-06-03 | 4.250 | 867,380 | -2,870 | 0.71% | 3,686,365 |
| 2019-06-04 | 2019-05-31 | 4.500 | 870,250 | -3,110 | 0.71% | 3,916,125 |
| 2019-06-03 | 2019-05-30 | 4.850 | 873,360 | +23,780 | 0.71% | 4,235,796 |
| 2019-05-31 | 2019-05-29 | 4.800 | 849,580 | -5,430 | 0.69% | 4,077,984 |
| 2019-05-30 | 2019-05-28 | 5.250 | 855,010 | -35,990 | 0.70% | 4,488,802 |
| 2019-05-29 | 2019-05-27 | 3.950 | 891,000 | -3,840 | 0.73% | 3,519,450 |
| 2019-05-28 | 2019-05-24 | 4.000 | 894,840 | +960 | 0.73% | 3,579,360 |
| 2019-05-27 | 2019-05-23 | 3.900 | 893,880 | +330 | 0.73% | 3,486,132 |
| 2019-05-24 | 2019-05-22 | 4.000 | 893,550 | +480 | 0.73% | 3,574,200 |
| 2019-05-23 | 2019-05-21 | 4.250 | 893,070 | +1,810 | 0.73% | 3,795,548 |
| 2019-05-22 | 2019-05-20 | 4.500 | 891,260 | +8,520 | 0.73% | 4,010,670 |
| 2019-05-21 | 2019-05-17 | 4.500 | 882,740 | +580 | 0.72% | 3,972,330 |
| 2019-05-20 | 2019-05-16 | 4.550 | 882,160 | +4,070 | 0.72% | 4,013,828 |
| 2019-05-17 | 2019-05-15 | 4.600 | 878,090 | +3,170 | 0.72% | 4,039,214 |
| 2019-05-16 | 2019-05-14 | 4.650 | 874,920 | -9,500 | 0.71% | 4,068,378 |
| 2019-05-15 | 2019-05-10 | 4.800 | 884,420 | -110 | 0.72% | 4,245,216 |
| 2019-05-14 | 2019-05-09 | 4.600 | 884,530 | -17,020 | 0.72% | 4,068,838 |
| 2019-05-10 | 2019-05-08 | 4.800 | 901,550 | -2,560 | 0.73% | 4,327,440 |
| 2019-05-09 | 2019-05-07 | 4.850 | 904,110 | +2,830 | 0.74% | 4,384,934 |
| 2019-05-08 | 2019-05-06 | 5.050 | 901,280 | -1,470 | 0.73% | 4,551,464 |
| 2019-05-07 | 2019-05-03 | 5.250 | 902,750 | +14,900 | 0.74% | 4,739,438 |
| 2019-05-06 | 2019-05-02 | 5.500 | 887,850 | +20 | 0.72% | 4,883,175 |
| 2019-05-03 | 2019-04-30 | 5.400 | 887,830 | +200 | 0.72% | 4,794,282 |
| 2019-05-02 | 2019-04-29 | 5.500 | 887,630 | -8,770 | 0.72% | 4,881,965 |
| 2019-04-30 | 2019-04-26 | 5.400 | 896,400 | +8,660 | 0.73% | 4,840,560 |
| 2019-04-29 | 2019-04-25 | 5.400 | 887,740 | +600 | 0.72% | 4,793,796 |
| 2019-04-26 | 2019-04-24 | 5.900 | 887,140 | +1,980 | 0.72% | 5,234,126 |
| 2019-04-25 | 2019-04-23 | 6.050 | 885,160 | +120 | 0.72% | 5,355,218 |
| 2019-04-24 | 2019-04-18 | 6.100 | 885,040 | -220 | 0.72% | 5,398,744 |
| 2019-04-23 | 2019-04-17 | 6.350 | 885,260 | -8,590 | 0.72% | 5,621,401 |
| 2019-04-18 | 2019-04-16 | 6.200 | 893,850 | -4,250 | 0.73% | 5,541,870 |
| 2019-04-17 | 2019-04-15 | 6.250 | 898,100 | +11,050 | 0.73% | 5,613,125 |
| 2019-04-16 | 2019-04-12 | 6.950 | 887,050 | +570 | 0.72% | 6,164,998 |
| 2019-04-15 | 2019-04-11 | 6.350 | 886,480 | +11,970 | 0.72% | 5,629,148 |
| 2019-04-12 | 2019-04-10 | 5.600 | 874,510 | +1,200 | 0.71% | 4,897,256 |
| 2019-04-11 | 2019-04-09 | 5.450 | 873,310 | +1,800 | 0.71% | 4,759,540 |
| 2019-04-09 | 2019-04-04 | 5.500 | 871,510 | +400 | 0.71% | 4,793,305 |
| 2019-04-04 | 2019-04-02 | 5.500 | 871,110 | -800 | 0.71% | 4,791,105 |
| 2019-04-03 | 2019-04-01 | 5.400 | 871,910 | +990 | 0.71% | 4,708,314 |
| 2019-04-02 | 2019-03-29 | 5.400 | 870,920 | +500 | 0.71% | 4,702,968 |
| 2019-04-01 | 2019-03-28 | 5.550 | 870,420 | +2,160 | 0.71% | 4,830,831 |
| 2019-03-29 | 2019-03-27 | 5.650 | 868,260 | -450 | 0.71% | 4,905,669 |
| 2019-03-28 | 2019-03-26 | 5.450 | 868,710 | +3,640 | 0.71% | 4,734,470 |
| 2019-03-27 | 2019-03-25 | 5.500 | 865,070 | -430 | 0.70% | 4,757,885 |
| 2019-03-26 | 2019-03-22 | 5.600 | 865,500 | +1,440 | 0.71% | 4,846,800 |
| 2019-03-25 | 2019-03-21 | 5.700 | 864,060 | -2,720 | 0.70% | 4,925,142 |
| 2019-03-22 | 2019-03-20 | 5.800 | 866,780 | +320 | 0.71% | 5,027,324 |
| 2019-03-21 | 2019-03-19 | 6.000 | 866,460 | +800 | 0.71% | 5,198,760 |
| 2019-03-20 | 2019-03-18 | 6.100 | 865,660 | -1,920 | 0.71% | 5,280,526 |
| 2019-03-19 | 2019-03-15 | 6.250 | 867,580 | -3,230 | 0.71% | 5,422,375 |
| 2019-03-18 | 2019-03-14 | 6.200 | 870,810 | -850 | 0.71% | 5,399,022 |
| 2019-03-15 | 2019-03-13 | 6.250 | 871,660 | +1,800 | 0.71% | 5,447,875 |
| 2019-03-14 | 2019-03-12 | 6.200 | 869,860 | +900 | 0.71% | 5,393,132 |
| 2019-03-13 | 2019-03-11 | 6.150 | 868,960 | -740 | 0.71% | 5,344,104 |
| 2019-03-12 | 2019-03-08 | 6.250 | 869,700 | +730 | 0.71% | 5,435,625 |
| 2019-03-07 | 2019-03-05 | 6.400 | 868,970 | +20 | 0.71% | 5,561,408 |
| 2019-03-06 | 2019-03-04 | 6.500 | 868,950 | +4,460 | 0.71% | 5,648,175 |
| 2019-03-05 | 2019-03-01 | 6.450 | 864,490 | +6,460 | 0.70% | 5,575,960 |
| 2019-03-01 | 2019-02-27 | 6.350 | 858,030 | -1,000 | 0.70% | 5,448,490 |
| 2019-02-27 | 2019-02-25 | 6.450 | 859,030 | -2,000 | 0.70% | 5,540,744 |
| 2019-02-26 | 2019-02-22 | 6.500 | 861,030 | +1,000 | 0.70% | 5,596,695 |
| 2019-02-25 | 2019-02-21 | 6.500 | 860,030 | -3,640 | 0.70% | 5,590,195 |
| 2019-02-22 | 2019-02-20 | 6.400 | 863,670 | -780 | 0.70% | 5,527,488 |
| 2019-02-21 | 2019-02-19 | 6.450 | 864,450 | -350 | 0.70% | 5,575,702 |
| 2019-02-20 | 2019-02-18 | 6.450 | 864,800 | -510 | 0.70% | 5,577,960 |
| 2019-02-19 | 2019-02-15 | 6.400 | 865,310 | +620 | 0.71% | 5,537,984 |
| 2019-02-15 | 2019-02-13 | 6.400 | 864,690 | -990 | 0.70% | 5,534,016 |
| 2019-02-14 | 2019-02-12 | 6.350 | 865,680 | +50 | 0.71% | 5,497,068 |
| 2019-02-13 | 2019-02-11 | 6.450 | 865,630 | +1,930 | 0.71% | 5,583,314 |
| 2019-02-12 | 2019-02-08 | 6.350 | 863,700 | +30 | 0.70% | 5,484,495 |
| 2019-02-11 | 2019-02-04 | 6.350 | 863,670 | +3,250 | 0.70% | 5,484,304 |
| 2019-02-08 | 2019-01-31 | 6.450 | 860,420 | +730 | 0.70% | 5,549,709 |
| 2019-02-01 | 2019-01-30 | 6.350 | 859,690 | +520 | 0.70% | 5,459,032 |
| 2019-01-31 | 2019-01-29 | 6.450 | 859,170 | +800 | 0.70% | 5,541,646 |
| 2019-01-30 | 2019-01-28 | 6.500 | 858,370 | +800 | 0.70% | 5,579,405 |
| 2019-01-28 | 2019-01-24 | 6.500 | 857,570 | +7,000 | 0.70% | 5,574,205 |
| 2019-01-25 | 2019-01-23 | 6.400 | 850,570 | +700 | 0.69% | 5,443,648 |
| 2019-01-24 | 2019-01-22 | 6.600 | 849,870 | +100 | 0.69% | 5,609,142 |
| 2019-01-23 | 2019-01-21 | 6.600 | 849,770 | +2,050 | 0.69% | 5,608,482 |
| 2019-01-22 | 2019-01-18 | 6.500 | 847,720 | +500 | 0.69% | 5,510,180 |
| 2019-01-21 | 2019-01-17 | 7.000 | 847,220 | +50 | 0.69% | 5,930,540 |
| 2019-01-18 | 2019-01-16 | 6.850 | 847,170 | +250 | 0.69% | 5,803,114 |
| 2019-01-17 | 2019-01-15 | 7.350 | 846,920 | +150 | 0.69% | 6,224,862 |
| 2019-01-16 | 2019-01-14 | 7.350 | 846,770 | -400 | 0.69% | 6,223,760 |
| 2019-01-15 | 2019-01-11 | 7.350 | 847,170 | -40 | 0.69% | 6,226,700 |
| 2019-01-14 | 2019-01-10 | 7.200 | 847,210 | +110 | 0.69% | 6,099,912 |
| 2019-01-10 | 2019-01-08 | 7.500 | 847,100 | +40 | 0.69% | 6,353,250 |
| 2019-01-09 | 2019-01-07 | 7.500 | 847,060 | +140 | 0.69% | 6,352,950 |
| 2019-01-08 | 2019-01-04 | 7.900 | 846,920 | -740 | 0.69% | 6,690,668 |
| 2019-01-07 | 2019-01-03 | 7.550 | 847,660 | +160 | 0.69% | 6,399,833 |
| 2019-01-04 | 2019-01-02 | 7.850 | 847,500 | -10 | 0.69% | 6,652,875 |
| 2019-01-03 | 2018-12-31 | 7.700 | 847,510 | -500 | 0.69% | 6,525,827 |
| 2019-01-02 | 2018-12-27 | 7.650 | 848,010 | -1,500 | 0.69% | 6,487,276 |
| 2018-12-28 | 2018-12-24 | 7.800 | 849,510 | +4,890 | 0.69% | 6,626,178 |
| 2018-12-27 | 2018-12-20 | 8.100 | 844,620 | -420 | 0.69% | 6,841,422 |
| 2018-12-21 | 2018-12-19 | 8.150 | 845,040 | +5,620 | 0.69% | 6,887,076 |
| 2018-12-20 | 2018-12-18 | 8.050 | 839,420 | +3,150 | 0.68% | 6,757,331 |
| 2018-12-19 | 2018-12-17 | 8.100 | 836,270 | +640 | 0.68% | 6,773,787 |
| 2018-12-17 | 2018-12-13 | 8.250 | 835,630 | +50 | 0.68% | 6,893,948 |
| 2018-12-13 | 2018-12-11 | 8.500 | 835,580 | -400 | 0.68% | 7,102,430 |
| 2018-12-12 | 2018-12-10 | 8.350 | 835,980 | -2,000 | 0.69% | 6,980,433 |
| 2018-12-11 | 2018-12-07 | 8.450 | 837,980 | -200 | 0.69% | 7,080,931 |
| 2018-12-10 | 2018-12-06 | 8.500 | 838,180 | -2,120 | 0.69% | 7,124,530 |
| 2018-12-07 | 2018-12-05 | 8.150 | 840,300 | +40 | 0.69% | 6,848,445 |
| 2018-12-06 | 2018-12-04 | 8.400 | 840,260 | +450 | 0.69% | 7,058,184 |
| 2018-12-05 | 2018-12-03 | 8.200 | 839,810 | +100 | 0.69% | 6,886,442 |
| 2018-12-04 | 2018-11-30 | 8.450 | 839,710 | -2,440 | 0.69% | 7,095,550 |
| 2018-12-03 | 2018-11-29 | 8.400 | 842,150 | +60 | 0.70% | 7,074,060 |
| 2018-11-29 | 2018-11-27 | 8.600 | 842,090 | +20 | 0.70% | 7,241,974 |
| 2018-11-28 | 2018-11-26 | 8.500 | 842,070 | -4,000 | 0.70% | 7,157,595 |
| 2018-11-27 | 2018-11-23 | 8.850 | 846,070 | -2,000 | 0.70% | 7,487,720 |
| 2018-11-23 | 2018-11-21 | 8.850 | 848,070 | +4,000 | 0.70% | 7,505,420 |
| 2018-11-20 | 2018-11-16 | 9.000 | 844,070 | +500 | 0.70% | 7,596,630 |
| 2018-11-19 | 2018-11-15 | 9.000 | 843,570 | +3,900 | 0.70% | 7,592,130 |
| 2018-11-16 | 2018-11-14 | 8.900 | 839,670 | +3,760 | 0.69% | 7,473,063 |
| 2018-11-15 | 2018-11-13 | 8.900 | 835,910 | +12,560 | 0.70% | 7,439,599 |
| 2018-11-14 | 2018-11-12 | 8.750 | 823,350 | +17,370 | 0.68% | 7,204,312 |
| 2018-11-12 | 2018-11-08 | 9.000 | 805,980 | +1,090 | 0.67% | 7,253,820 |
| 2018-11-08 | 2018-11-06 | 8.950 | 804,890 | +3,580 | 0.67% | 7,203,765 |
| 2018-11-07 | 2018-11-05 | 8.800 | 801,310 | -6,000 | 0.67% | 7,051,528 |
| 2018-11-06 | 2018-11-02 | 8.950 | 807,310 | +40 | 0.67% | 7,225,424 |
| 2018-11-05 | 2018-11-01 | 8.900 | 807,270 | +120 | 0.67% | 7,184,703 |
| 2018-11-02 | 2018-10-31 | 9.000 | 807,150 | +40 | 0.67% | 7,264,350 |
| 2018-11-01 | 2018-10-30 | 8.950 | 807,110 | -100 | 0.67% | 7,223,634 |
| 2018-10-29 | 2018-10-25 | 8.950 | 807,210 | -3,800 | 0.67% | 7,224,529 |
| 2018-10-25 | 2018-10-23 | 9.200 | 811,010 | +110 | 0.67% | 7,461,292 |
| 2018-10-22 | 2018-10-18 | 9.100 | 810,900 | -4,000 | 0.67% | 7,379,190 |
| 2018-10-18 | 2018-10-15 | 9.000 | 814,900 | +240 | 0.68% | 7,334,100 |
| 2018-10-16 | 2018-10-12 | 9.400 | 814,660 | -2,750 | 0.68% | 7,657,804 |
| 2018-10-15 | 2018-10-11 | 9.350 | 817,410 | -260 | 0.68% | 7,642,784 |
| 2018-10-12 | 2018-10-10 | 9.500 | 817,670 | -2,100 | 0.68% | 7,767,865 |
| 2018-10-11 | 2018-10-09 | 9.350 | 819,770 | -100 | 0.68% | 7,664,850 |
| 2018-10-10 | 2018-10-08 | 9.550 | 819,870 | -6,280 | 0.68% | 7,829,759 |
| 2018-10-09 | 2018-10-05 | 9.300 | 826,150 | -2,000 | 0.69% | 7,683,195 |
| 2018-10-08 | 2018-10-04 | 9.750 | 828,150 | -100 | 0.69% | 8,074,462 |
| 2018-10-05 | 2018-10-03 | 9.950 | 828,250 | -2,200 | 0.69% | 8,241,088 |
| 2018-10-04 | 2018-10-02 | 10.500 | 830,450 | +8,280 | 0.69% | 8,719,725 |
| 2018-10-03 | 2018-09-28 | 10.250 | 822,170 | -5,490 | 0.68% | 8,427,242 |
| 2018-09-28 | 2018-09-26 | 9.700 | 827,660 | -7,610 | 0.69% | 8,028,302 |
| 2018-09-26 | 2018-09-21 | 9.750 | 835,270 | +50 | 0.69% | 8,143,882 |
| 2018-09-24 | 2018-09-20 | 9.850 | 835,220 | +160 | 0.69% | 8,226,917 |
| 2018-09-21 | 2018-09-19 | 9.900 | 835,060 | +4,200 | 0.69% | 8,267,094 |
| 2018-09-20 | 2018-09-18 | 10.200 | 830,860 | -2,520 | 0.69% | 8,474,772 |
| 2018-09-18 | 2018-09-14 | 9.200 | 833,380 | -2,840 | 0.70% | 7,667,096 |
| 2018-09-17 | 2018-09-13 | 9.500 | 836,220 | -1,610 | 0.70% | 7,944,090 |
| 2018-09-12 | 2018-09-10 | 9.600 | 837,830 | -1,400 | 0.70% | 8,043,168 |
| 2018-09-11 | 2018-09-07 | 9.750 | 839,230 | +4,000 | 0.70% | 8,182,492 |
| 2018-09-06 | 2018-09-04 | 9.850 | 835,230 | +2,000 | 0.70% | 8,227,016 |
| 2018-09-05 | 2018-09-03 | 9.600 | 833,230 | +1,200 | 0.70% | 7,999,008 |
| 2018-09-04 | 2018-08-31 | 9.750 | 832,030 | -2,750 | 0.69% | 8,112,292 |
| 2018-09-03 | 2018-08-30 | 9.750 | 834,780 | +2,360 | 0.70% | 8,139,105 |
| 2018-08-30 | 2018-08-28 | 9.750 | 832,420 | -280 | 0.69% | 8,116,095 |
| 2018-08-29 | 2018-08-27 | 9.750 | 832,700 | +180 | 0.69% | 8,118,825 |
| 2018-08-28 | 2018-08-24 | 9.500 | 832,520 | +6,420 | 0.69% | 7,908,940 |
| 2018-08-27 | 2018-08-23 | 9.800 | 826,100 | +4,060 | 0.69% | 8,095,780 |
| 2018-08-24 | 2018-08-22 | 9.850 | 822,040 | -1,680 | 0.69% | 8,097,094 |
| 2018-08-23 | 2018-08-21 | 9.750 | 823,720 | -2,100 | 0.69% | 8,031,270 |
| 2018-08-22 | 2018-08-20 | 9.750 | 825,820 | -830 | 0.69% | 8,051,745 |
| 2018-08-20 | 2018-08-16 | 9.650 | 826,650 | +510 | 0.69% | 7,977,172 |
| 2018-08-17 | 2018-08-15 | 9.600 | 826,140 | -160 | 0.69% | 7,930,944 |
| 2018-08-16 | 2018-08-14 | 9.800 | 826,300 | -3,620 | 0.69% | 8,097,740 |
| 2018-08-15 | 2018-08-13 | 9.850 | 829,920 | +1,000 | 0.69% | 8,174,712 |
| 2018-08-14 | 2018-08-10 | 10.400 | 828,920 | -3,800 | 0.69% | 8,620,768 |
| 2018-08-13 | 2018-08-09 | 10.200 | 832,720 | +370 | 0.69% | 8,493,744 |
| 2018-08-10 | 2018-08-08 | 10.150 | 832,350 | +3,320 | 0.69% | 8,448,352 |
| 2018-08-08 | 2018-08-06 | 10.100 | 829,030 | +2,400 | 0.69% | 8,373,203 |
| 2018-08-07 | 2018-08-03 | 10.150 | 826,630 | -880 | 0.69% | 8,390,294 |
| 2018-08-06 | 2018-08-02 | 10.450 | 827,510 | +330 | 0.69% | 8,647,480 |
| 2018-08-03 | 2018-08-01 | 10.550 | 827,180 | +480 | 0.69% | 8,726,749 |
| 2018-08-02 | 2018-07-31 | 10.650 | 826,700 | +1,720 | 0.69% | 8,804,355 |
| 2018-08-01 | 2018-07-30 | 10.800 | 824,980 | -720 | 0.69% | 8,909,784 |
| 2018-07-31 | 2018-07-27 | 10.750 | 825,700 | +200 | 0.69% | 8,876,275 |
| 2018-07-30 | 2018-07-26 | 11.050 | 825,500 | -600 | 0.69% | 9,121,775 |
| 2018-07-27 | 2018-07-25 | 11.000 | 826,100 | +4,290 | 0.69% | 9,087,100 |
| 2018-07-26 | 2018-07-24 | 11.150 | 821,810 | +400 | 0.69% | 9,163,182 |
| 2018-07-25 | 2018-07-23 | 11.300 | 821,410 | +270 | 0.69% | 9,281,933 |
| 2018-07-24 | 2018-07-20 | 11.300 | 821,140 | -620 | 0.69% | 9,278,882 |
| 2018-07-23 | 2018-07-19 | 11.200 | 821,760 | -2,850 | 0.69% | 9,203,712 |
| 2018-07-20 | 2018-07-18 | 11.300 | 824,610 | +60 | 0.69% | 9,318,093 |
| 2018-07-19 | 2018-07-17 | 11.200 | 824,550 | +4,280 | 0.69% | 9,234,960 |
| 2018-07-17 | 2018-07-13 | 11.250 | 820,270 | -4,670 | 0.68% | 9,228,038 |
| 2018-07-16 | 2018-07-12 | 11.250 | 824,940 | +3,740 | 0.69% | 9,280,575 |
| 2018-07-12 | 2018-07-10 | 11.450 | 821,200 | -360 | 0.69% | 9,402,740 |
| 2018-07-11 | 2018-07-09 | 11.400 | 821,560 | +160 | 0.69% | 9,365,784 |
| 2018-07-10 | 2018-07-06 | 11.300 | 821,400 | +3,920 | 0.69% | 9,281,820 |
| 2018-07-06 | 2018-07-04 | 11.700 | 817,480 | +80 | 0.68% | 9,564,516 |
| 2018-07-05 | 2018-07-03 | 11.850 | 817,400 | +840 | 0.68% | 9,686,190 |
| 2018-07-04 | 2018-06-29 | 11.950 | 816,560 | -220 | 0.68% | 9,757,892 |
| 2018-07-03 | 2018-06-28 | 11.300 | 816,780 | +320 | 0.68% | 9,229,614 |
| 2018-06-29 | 2018-06-27 | 12.250 | 816,460 | -1,410 | 0.68% | 10,001,635 |
| 2018-06-28 | 2018-06-26 | 11.750 | 817,870 | +120 | 0.68% | 9,609,972 |
| 2018-06-27 | 2018-06-25 | 12.000 | 817,750 | -29,780 | 0.68% | 9,813,000 |
| 2018-06-26 | 2018-06-22 | 12.200 | 847,530 | -400 | 0.71% | 10,339,866 |
| 2018-06-22 | 2018-06-20 | 11.050 | 847,930 | -49,280 | 0.71% | 9,369,626 |
| 2018-06-20 | 2018-06-15 | 12.500 | 897,210 | -200 | 0.75% | 11,215,125 |
| 2018-06-14 | 2018-06-12 | 12.750 | 897,410 | +200 | 0.75% | 11,441,978 |
| 2018-06-12 | 2018-06-08 | 12.750 | 897,210 | +2,160 | 0.75% | 11,439,428 |
| 2018-06-07 | 2018-06-05 | 13.250 | 895,050 | -960 | 0.75% | 11,859,412 |
| 2018-06-06 | 2018-06-04 | 13.250 | 896,010 | +160 | 0.75% | 11,872,132 |
| 2018-06-04 | 2018-05-31 | 13.500 | 895,850 | -190 | 0.75% | 12,093,975 |
| 2018-06-01 | 2018-05-30 | 13.250 | 896,040 | -1,730 | 0.75% | 11,872,530 |
| 2018-05-31 | 2018-05-29 | 13.250 | 897,770 | +610 | 0.75% | 11,895,452 |
| 2018-05-30 | 2018-05-28 | 13.250 | 897,160 | -3,820 | 0.75% | 11,887,370 |
| 2018-05-29 | 2018-05-25 | 12.750 | 900,980 | -440 | 0.76% | 11,487,495 |
| 2018-05-28 | 2018-05-24 | 12.500 | 901,420 | +14,480 | 0.76% | 11,267,750 |
| 2018-05-25 | 2018-05-23 | 12.500 | 886,940 | -830 | 0.75% | 11,086,750 |
| 2018-05-24 | 2018-05-21 | 13.500 | 887,770 | -5,880 | 0.75% | 11,984,895 |
| 2018-05-23 | 2018-05-18 | 13.250 | 893,650 | -1,660 | 0.75% | 11,840,862 |
| 2018-05-21 | 2018-05-17 | 12.750 | 895,310 | -8,830 | 0.75% | 11,415,202 |
| 2018-05-18 | 2018-05-16 | 12.500 | 904,140 | -3,900 | 0.76% | 11,301,750 |
| 2018-05-17 | 2018-05-15 | 11.550 | 908,040 | -1,800 | 0.76% | 10,487,862 |
| 2018-05-16 | 2018-05-14 | 11.200 | 909,840 | +810 | 0.76% | 10,190,208 |
| 2018-05-15 | 2018-05-11 | 10.850 | 909,030 | -8,760 | 0.76% | 9,862,976 |
| 2018-05-14 | 2018-05-10 | 11.850 | 917,790 | +12,788 | 0.77% | 10,875,812 |
| 2018-05-11 | 2018-05-09 | 10.300 | 905,002 | +632 | 0.76% | 9,321,521 |
| 2018-05-10 | 2018-05-08 | 10.250 | 904,370 | -200 | 0.76% | 9,269,792 |
| 2018-05-08 | 2018-05-04 | 10.400 | 904,570 | +2,900 | 0.76% | 9,407,528 |
| 2018-05-07 | 2018-05-03 | 10.350 | 901,670 | +980 | 0.76% | 9,332,284 |
| 2018-05-04 | 2018-05-02 | 10.800 | 900,690 | +600 | 0.76% | 9,727,452 |
| 2018-04-24 | 2018-04-20 | 11.050 | 900,090 | -2,000 | 0.76% | 9,945,994 |
| 2018-04-23 | 2018-04-19 | 11.250 | 902,090 | +450 | 0.76% | 10,148,512 |
| 2018-04-20 | 2018-04-18 | 11.250 | 901,640 | -130 | 0.76% | 10,143,450 |
| 2018-04-17 | 2018-04-13 | 11.400 | 901,770 | +1,510 | 0.76% | 10,280,178 |
| 2018-04-16 | 2018-04-12 | 11.600 | 900,260 | -80 | 0.76% | 10,443,016 |
| 2018-04-13 | 2018-04-11 | 11.500 | 900,340 | +100 | 0.76% | 10,353,910 |
| 2018-04-11 | 2018-04-09 | 11.600 | 900,240 | -160 | 0.76% | 10,442,784 |
| 2018-04-10 | 2018-04-06 | 11.400 | 900,400 | +40 | 0.76% | 10,264,560 |
| 2018-04-09 | 2018-04-04 | 11.600 | 900,360 | +1,000 | 0.76% | 10,444,176 |
| 2018-04-06 | 2018-04-03 | 11.800 | 899,360 | +2,230 | 0.76% | 10,612,448 |
| 2018-04-03 | 2018-03-28 | 11.600 | 897,130 | +4,710 | 0.75% | 10,406,708 |
| 2018-03-29 | 2018-03-27 | 11.750 | 892,420 | +2,480 | 0.75% | 10,485,935 |
| 2018-03-28 | 2018-03-26 | 12.000 | 889,940 | +14,020 | 0.75% | 10,679,280 |
| 2018-03-27 | 2018-03-23 | 11.300 | 875,920 | +8,560 | 0.74% | 9,897,896 |
| 2018-03-26 | 2018-03-22 | 11.500 | 867,360 | +13,910 | 0.73% | 9,974,640 |
| 2018-03-23 | 2018-03-21 | 11.900 | 853,450 | +1,000 | 0.72% | 10,156,055 |
| 2018-03-22 | 2018-03-20 | 12.450 | 852,450 | +9,540 | 0.72% | 10,613,002 |
| 2018-03-21 | 2018-03-19 | 12.500 | 842,910 | -200 | 0.71% | 10,536,375 |
| 2018-03-20 | 2018-03-16 | 12.750 | 843,110 | -340 | 0.71% | 10,749,652 |
| 2018-03-16 | 2018-03-14 | 12.500 | 843,450 | +1,900 | 0.71% | 10,543,125 |
| 2018-03-15 | 2018-03-13 | 12.300 | 841,550 | -200 | 0.71% | 10,351,065 |
| 2018-03-14 | 2018-03-12 | 12.300 | 841,750 | +2,460 | 0.71% | 10,353,525 |
| 2018-03-09 | 2018-03-07 | 12.500 | 839,290 | -14,000 | 0.72% | 10,491,125 |
| 2018-03-08 | 2018-03-06 | 12.750 | 853,290 | +2,000 | 0.73% | 10,879,448 |
| 2018-03-07 | 2018-03-05 | 12.750 | 851,290 | -530 | 0.73% | 10,853,948 |
| 2018-03-06 | 2018-03-02 | 12.750 | 851,820 | -100 | 0.73% | 10,860,705 |
| 2018-03-05 | 2018-03-01 | 12.750 | 851,920 | -40 | 0.73% | 10,861,980 |
| 2018-03-02 | 2018-02-28 | 12.500 | 851,960 | -6,090 | 0.73% | 10,649,500 |
| 2018-03-01 | 2018-02-27 | 12.500 | 858,050 | +2,000 | 0.74% | 10,725,625 |
| 2018-02-28 | 2018-02-26 | 12.750 | 856,050 | +200 | 0.73% | 10,914,638 |
| 2018-02-27 | 2018-02-23 | 12.750 | 855,850 | +140 | 0.73% | 10,912,088 |
| 2018-02-26 | 2018-02-22 | 12.750 | 855,710 | +4,000 | 0.73% | 10,910,302 |
| 2018-02-23 | 2018-02-21 | 13.000 | 851,710 | -1,100 | 0.73% | 11,072,230 |
| 2018-02-22 | 2018-02-20 | 12.450 | 852,810 | -100 | 0.73% | 10,617,484 |
| 2018-02-21 | 2018-02-15 | 12.400 | 852,910 | -2,010 | 0.73% | 10,576,084 |
| 2018-02-20 | 2018-02-13 | 12.500 | 854,920 | +2,400 | 0.73% | 10,686,500 |
| 2018-02-14 | 2018-02-12 | 12.400 | 852,520 | -10,200 | 0.73% | 10,571,248 |
| 2018-02-13 | 2018-02-09 | 12.100 | 862,720 | -3,900 | 0.74% | 10,438,912 |
| 2018-02-12 | 2018-02-08 | 12.500 | 866,620 | -660 | 0.76% | 10,832,750 |
| 2018-02-09 | 2018-02-07 | 12.750 | 867,280 | +280 | 0.76% | 11,057,820 |
| 2018-02-08 | 2018-02-06 | 12.300 | 867,000 | -39,050 | 0.76% | 10,664,100 |
| 2018-02-07 | 2018-02-05 | 13.500 | 906,050 | -1,300 | 0.79% | 12,231,675 |
| 2018-02-06 | 2018-02-02 | 14.000 | 907,350 | -100 | 0.79% | 12,702,900 |
| 2018-02-05 | 2018-02-01 | 14.000 | 907,450 | -4,560 | 0.79% | 12,704,300 |
| 2018-02-02 | 2018-01-31 | 14.250 | 912,010 | +800 | 0.80% | 12,996,142 |
| 2018-02-01 | 2018-01-30 | 14.250 | 911,210 | -5,540 | 0.80% | 12,984,742 |
| 2018-01-31 | 2018-01-29 | 15.000 | 916,750 | -14,300 | 0.80% | 13,751,250 |
| 2018-01-30 | 2018-01-26 | 15.750 | 931,050 | +1,430 | 0.82% | 14,664,038 |
| 2018-01-29 | 2018-01-25 | 15.750 | 929,620 | +23,550 | 0.81% | 14,641,515 |
| 2018-01-26 | 2018-01-24 | 16.000 | 906,070 | +21,670 | 0.79% | 14,497,120 |
| 2018-01-25 | 2018-01-23 | 15.500 | 884,400 | +35,000 | 0.77% | 13,708,200 |
| 2018-01-24 | 2018-01-22 | 15.000 | 849,400 | +600 | 0.74% | 12,741,000 |
| 2018-01-23 | 2018-01-19 | 15.500 | 848,800 | -790 | 0.74% | 13,156,400 |
| 2018-01-22 | 2018-01-18 | 15.500 | 849,590 | -400 | 0.74% | 13,168,645 |
| 2018-01-19 | 2018-01-17 | 15.250 | 849,990 | +5,270 | 0.76% | 12,962,348 |
| 2018-01-18 | 2018-01-16 | 16.000 | 844,720 | -3,110 | 0.75% | 13,515,520 |
| 2018-01-17 | 2018-01-15 | 17.000 | 847,830 | +3,270 | 0.75% | 14,413,110 |
| 2018-01-16 | 2018-01-12 | 16.750 | 844,560 | -630 | 0.75% | 14,146,380 |
| 2018-01-15 | 2018-01-11 | 14.750 | 845,190 | -14,540 | 0.75% | 12,466,552 |
| 2018-01-12 | 2018-01-10 | 15.250 | 859,730 | +800 | 0.76% | 13,110,882 |
| 2018-01-11 | 2018-01-09 | 15.250 | 858,930 | -10,210 | 0.76% | 13,098,682 |
| 2018-01-10 | 2018-01-08 | 15.250 | 869,140 | -800 | 0.77% | 13,254,385 |
| 2018-01-09 | 2018-01-05 | 16.000 | 869,940 | -4,670 | 0.77% | 13,919,040 |
| 2018-01-08 | 2018-01-04 | 15.750 | 874,610 | +1,360 | 0.78% | 13,775,108 |
| 2018-01-05 | 2018-01-03 | 15.250 | 873,250 | +27,870 | 0.78% | 13,317,062 |
| 2018-01-04 | 2018-01-02 | 15.000 | 845,380 | -200 | 0.75% | 12,680,700 |
| 2018-01-03 | 2017-12-29 | 15.250 | 845,580 | +820 | 0.75% | 12,895,095 |
| 2018-01-02 | 2017-12-28 | 15.250 | 844,760 | +11,920 | 0.75% | 12,882,590 |
| 2017-12-29 | 2017-12-27 | 15.500 | 832,840 | +47,720 | 0.74% | 12,909,020 |
| 2017-12-28 | 2017-12-22 | 14.750 | 785,120 | +129,240 | 0.70% | 11,580,520 |
| 2017-12-27 | 2017-12-21 | 14.250 | 655,880 | +16,360 | 0.58% | 9,346,290 |
| 2017-12-22 | 2017-12-20 | 14.000 | 639,520 | +7,920 | 0.57% | 8,953,280 |
| 2017-12-21 | 2017-12-19 | 14.000 | 631,600 | +3,400 | 0.56% | 8,842,400 |
| 2017-12-20 | 2017-12-18 | 13.750 | 628,200 | -251,870 | 0.56% | 8,637,750 |
| 2017-12-19 | 2017-12-15 | 14.750 | 880,070 | +520 | 0.79% | 12,981,032 |
| 2017-12-18 | 2017-12-14 | 15.250 | 879,550 | +6,420 | 0.79% | 13,413,138 |
| 2017-12-15 | 2017-12-13 | 15.500 | 873,130 | +300 | 0.78% | 13,533,515 |
| 2017-12-14 | 2017-12-12 | 16.250 | 872,830 | +730 | 0.78% | 14,183,488 |
| 2017-12-13 | 2017-12-11 | 16.250 | 872,100 | -10 | 0.78% | 14,171,625 |
| 2017-12-12 | 2017-12-08 | 16.500 | 872,110 | -300 | 0.78% | 14,389,815 |
| 2017-12-11 | 2017-12-07 | 16.000 | 872,410 | +400 | 0.78% | 13,958,560 |
| 2017-12-08 | 2017-12-06 | 16.250 | 872,010 | -410 | 0.78% | 14,170,162 |
| 2017-12-07 | 2017-12-05 | 16.500 | 872,420 | -10 | 0.78% | 14,394,930 |
| 2017-12-06 | 2017-12-04 | 17.750 | 872,430 | -530 | 0.78% | 15,485,632 |
| 2017-12-05 | 2017-12-01 | 17.750 | 872,960 | +4,200 | 0.78% | 15,495,040 |
| 2017-12-04 | 2017-11-30 | 17.500 | 868,760 | -19,810 | 0.78% | 15,203,300 |
| 2017-12-01 | 2017-11-29 | 15.250 | 888,570 | +20,130 | 0.80% | 13,550,692 |
| 2017-11-30 | 2017-11-28 | 17.250 | 868,440 | +2,680 | 0.78% | 14,980,590 |
| 2017-11-29 | 2017-11-27 | 19.000 | 865,760 | +300 | 0.78% | 16,449,440 |
| 2017-11-28 | 2017-11-24 | 19.000 | 865,460 | +5,240 | 0.78% | 16,443,740 |
| 2017-11-27 | 2017-11-23 | 19.000 | 860,220 | +840 | 0.77% | 16,344,180 |
| 2017-11-24 | 2017-11-22 | 19.750 | 859,380 | -6,720 | 0.77% | 16,972,755 |
| 2017-11-23 | 2017-11-21 | 18.500 | 866,100 | +2,070 | 0.78% | 16,022,850 |
| 2017-11-22 | 2017-11-20 | 20.750 | 864,030 | -1,370 | 0.78% | 17,928,622 |
| 2017-11-21 | 2017-11-17 | 19.500 | 865,400 | -17,670 | 0.78% | 16,875,300 |
| 2017-11-20 | 2017-11-16 | 19.000 | 883,070 | -3,420 | 0.79% | 16,778,330 |
| 2017-11-17 | 2017-11-15 | 18.750 | 886,490 | -1,060 | 0.80% | 16,621,688 |
| 2017-11-16 | 2017-11-14 | 18.000 | 887,550 | -5,680 | 0.80% | 15,975,900 |
| 2017-11-15 | 2017-11-13 | 16.750 | 893,230 | -13,400 | 0.80% | 14,961,602 |
| 2017-11-14 | 2017-11-10 | 16.750 | 906,630 | -10,220 | 0.81% | 15,186,052 |
| 2017-11-13 | 2017-11-09 | 15.500 | 916,850 | -2,950 | 0.82% | 14,211,175 |
| 2017-11-10 | 2017-11-08 | 16.000 | 919,800 | -71,120 | 0.83% | 14,716,800 |
| 2017-11-09 | 2017-11-07 | 13.000 | 990,920 | -24,200 | 0.89% | 12,881,960 |
| 2017-11-08 | 2017-11-06 | 12.750 | 1,015,120 | -400 | 0.91% | 12,942,780 |
| 2017-11-07 | 2017-11-03 | 13.000 | 1,015,520 | +1,900 | 0.91% | 13,201,760 |
| 2017-11-06 | 2017-11-02 | 13.250 | 1,013,620 | -3,800 | 0.91% | 13,430,465 |
| 2017-11-03 | 2017-11-01 | 13.500 | 1,017,420 | +400 | 0.91% | 13,735,170 |
| 2017-11-02 | 2017-10-31 | 13.500 | 1,017,020 | -800 | 0.91% | 13,729,770 |
| 2017-11-01 | 2017-10-30 | 13.500 | 1,017,820 | +2,700 | 0.91% | 13,740,570 |
| 2017-10-31 | 2017-10-27 | 13.500 | 1,015,120 | -600 | 0.91% | 13,704,120 |
| 2017-10-30 | 2017-10-26 | 13.750 | 1,015,720 | -1,400 | 0.91% | 13,966,150 |
| 2017-10-27 | 2017-10-25 | 13.250 | 1,017,120 | -600 | 0.91% | 13,476,840 |
| 2017-10-26 | 2017-10-24 | 13.000 | 1,017,720 | -200 | 0.92% | 13,230,360 |
| 2017-10-25 | 2017-10-23 | 13.000 | 1,017,920 | -700 | 0.92% | 13,232,960 |
| 2017-10-24 | 2017-10-20 | 12.750 | 1,018,620 | -400 | 0.92% | 12,987,405 |
| 2017-10-23 | 2017-10-19 | 12.750 | 1,019,020 | -860 | 0.92% | 12,992,505 |
| 2017-10-20 | 2017-10-18 | 12.750 | 1,019,880 | -4,400 | 0.92% | 13,003,470 |
| 2017-10-19 | 2017-10-17 | 13.250 | 1,024,280 | +1,600 | 0.92% | 13,571,710 |
| 2017-10-18 | 2017-10-16 | 13.750 | 1,022,680 | +1,800 | 0.92% | 14,061,850 |
| 2017-10-17 | 2017-10-13 | 14.500 | 1,020,880 | -4,800 | 0.92% | 14,802,760 |
| 2017-10-16 | 2017-10-12 | 15.000 | 1,025,680 | +8,090 | 0.92% | 15,385,200 |
| 2017-10-13 | 2017-10-11 | 14.750 | 1,017,590 | -500 | 0.92% | 15,009,452 |
| 2017-10-12 | 2017-10-10 | 14.500 | 1,018,090 | +400 | 0.92% | 14,762,305 |
| 2017-10-11 | 2017-10-09 | 14.500 | 1,017,690 | -11,600 | 0.92% | 14,756,505 |
| 2017-10-10 | 2017-10-06 | 13.750 | 1,029,290 | -900 | 0.93% | 14,152,738 |
| 2017-10-09 | 2017-10-04 | 14.250 | 1,030,190 | +3,200 | 0.93% | 14,680,207 |
| 2017-10-06 | 2017-10-03 | 14.000 | 1,026,990 | -5,940 | 0.92% | 14,377,860 |
| 2017-10-04 | 2017-09-29 | 14.000 | 1,032,930 | -130 | 0.93% | 14,461,020 |
| 2017-10-03 | 2017-09-28 | 12.300 | 1,033,060 | +49,310 | 0.93% | 12,706,638 |
| 2017-09-29 | 2017-09-27 | 11.950 | 983,750 | -16,490 | 0.88% | 11,755,812 |
| 2017-09-28 | 2017-09-26 | 10.000 | 1,000,240 | +4,200 | 0.90% | 10,002,400 |
| 2017-09-27 | 2017-09-25 | 10.100 | 996,040 | +4,200 | 0.90% | 10,060,004 |
| 2017-09-26 | 2017-09-22 | 10.100 | 991,840 | -2,510 | 0.89% | 10,017,584 |
| 2017-09-25 | 2017-09-21 | 10.450 | 994,350 | +11,500 | 0.89% | 10,390,958 |
| 2017-09-22 | 2017-09-20 | 10.600 | 982,850 | +800 | 0.88% | 10,418,210 |
| 2017-09-21 | 2017-09-19 | 11.000 | 982,050 | -3,170 | 0.88% | 10,802,550 |
| 2017-09-20 | 2017-09-18 | 10.400 | 985,220 | +3,400 | 0.89% | 10,246,288 |
| 2017-09-19 | 2017-09-15 | 10.750 | 981,820 | +3,400 | 0.88% | 10,554,565 |
| 2017-09-18 | 2017-09-14 | 10.950 | 978,420 | +3,200 | 0.88% | 10,713,699 |
| 2017-09-15 | 2017-09-13 | 11.100 | 975,220 | -3,000 | 0.88% | 10,824,942 |
| 2017-09-14 | 2017-09-12 | 11.300 | 978,220 | +2,400 | 0.88% | 11,053,886 |
| 2017-09-13 | 2017-09-11 | 11.300 | 975,820 | +1,860 | 0.88% | 11,026,766 |
| 2017-09-12 | 2017-09-08 | 11.450 | 973,960 | +2,600 | 0.88% | 11,151,842 |
| 2017-09-11 | 2017-09-07 | 11.500 | 971,360 | -1,000 | 0.87% | 11,170,640 |
| 2017-09-08 | 2017-09-06 | 11.500 | 972,360 | -300 | 0.87% | 11,182,140 |
| 2017-09-07 | 2017-09-05 | 11.550 | 972,660 | +700 | 0.87% | 11,234,223 |
| 2017-09-06 | 2017-09-04 | 11.550 | 971,960 | +770 | 0.87% | 11,226,138 |
| 2017-09-05 | 2017-09-01 | 11.450 | 971,190 | -2,400 | 0.87% | 11,120,126 |
| 2017-09-04 | 2017-08-31 | 11.400 | 973,590 | +3,900 | 0.88% | 11,098,926 |
| 2017-09-01 | 2017-08-30 | 11.450 | 969,690 | +2,100 | 0.87% | 11,102,951 |
| 2017-08-31 | 2017-08-29 | 11.600 | 967,590 | +3,200 | 0.87% | 11,224,044 |
| 2017-08-30 | 2017-08-28 | 11.750 | 964,390 | +2,500 | 0.87% | 11,331,582 |
| 2017-08-24 | 2017-08-21 | 12.350 | 961,890 | -200 | 0.87% | 11,879,342 |
| 2017-08-22 | 2017-08-18 | 12.400 | 962,090 | +1,300 | 0.87% | 11,929,916 |
| 2017-08-21 | 2017-08-17 | 12.400 | 960,790 | -100 | 0.86% | 11,913,796 |
| 2017-08-18 | 2017-08-16 | 12.750 | 960,890 | -2,070 | 0.86% | 12,251,348 |
| 2017-08-17 | 2017-08-15 | 12.500 | 962,960 | -2,310 | 0.87% | 12,037,000 |
| 2017-08-16 | 2017-08-14 | 11.900 | 965,270 | -1,060 | 0.87% | 11,486,713 |
| 2017-08-15 | 2017-08-11 | 11.750 | 966,330 | +2,200 | 0.87% | 11,354,378 |
| 2017-08-14 | 2017-08-10 | 11.850 | 964,130 | +480 | 0.87% | 11,424,940 |
| 2017-08-10 | 2017-08-08 | 12.350 | 963,650 | +500 | 0.87% | 11,901,078 |
| 2017-08-09 | 2017-08-07 | 12.400 | 963,150 | +80 | 0.87% | 11,943,060 |
| 2017-08-08 | 2017-08-04 | 12.500 | 963,070 | -290 | 0.87% | 12,038,375 |
| 2017-08-07 | 2017-08-03 | 12.350 | 963,360 | +960 | 0.87% | 11,897,496 |
| 2017-08-04 | 2017-08-02 | 12.750 | 962,400 | +240 | 0.87% | 12,270,600 |
| 2017-08-03 | 2017-08-01 | 13.000 | 962,160 | -1,600 | 0.87% | 12,508,080 |
| 2017-08-02 | 2017-07-31 | 12.750 | 963,760 | +1,100 | 0.87% | 12,287,940 |
| 2017-08-01 | 2017-07-28 | 13.500 | 962,660 | -4,330 | 0.87% | 12,995,910 |
| 2017-07-31 | 2017-07-27 | 12.000 | 966,990 | -1,400 | 0.87% | 11,603,880 |
| 2017-07-28 | 2017-07-26 | 12.150 | 968,390 | -1,000 | 0.87% | 11,765,938 |
| 2017-07-26 | 2017-07-24 | 11.600 | 969,390 | +160 | 0.87% | 11,244,924 |
| 2017-07-25 | 2017-07-21 | 11.700 | 969,230 | -9,920 | 0.87% | 11,339,991 |
| 2017-07-24 | 2017-07-20 | 11.800 | 979,150 | +40 | 0.88% | 11,553,970 |
| 2017-07-21 | 2017-07-19 | 11.950 | 979,110 | -120 | 0.88% | 11,700,364 |
| 2017-07-20 | 2017-07-18 | 11.550 | 979,230 | -3,820 | 0.88% | 11,310,106 |
| 2017-07-19 | 2017-07-17 | 11.800 | 983,050 | +1,000 | 0.88% | 11,599,990 |
| 2017-07-18 | 2017-07-14 | 12.000 | 982,050 | +4,320 | 0.88% | 11,784,600 |
| 2017-07-17 | 2017-07-13 | 12.000 | 977,730 | -360 | 0.88% | 11,732,760 |
| 2017-07-14 | 2017-07-12 | 12.250 | 978,090 | +40 | 0.88% | 11,981,602 |
| 2017-07-13 | 2017-07-11 | 12.400 | 978,050 | +5,000 | 0.88% | 12,127,820 |
| 2017-07-11 | 2017-07-07 | 12.450 | 973,050 | +5,000 | 0.88% | 12,114,472 |
| 2017-07-10 | 2017-07-06 | 12.450 | 968,050 | -56,760 | 0.87% | 12,052,222 |
| 2017-07-07 | 2017-07-05 | 12.500 | 1,024,810 | -2,800 | 0.92% | 12,810,125 |
| 2017-07-06 | 2017-07-04 | 12.500 | 1,027,610 | -30,000 | 0.92% | 12,845,125 |
| 2017-07-04 | 2017-06-30 | 12.500 | 1,057,610 | -300 | 0.95% | 13,220,125 |
| 2017-06-29 | 2017-06-27 | 12.750 | 1,057,910 | -2,920 | 0.95% | 13,488,352 |
| 2017-06-28 | 2017-06-26 | 13.250 | 1,060,830 | +5,000 | 0.95% | 14,055,998 |
| 2017-06-27 | 2017-06-23 | 13.250 | 1,055,830 | +7,360 | 0.95% | 13,989,748 |
| 2017-06-26 | 2017-06-22 | 13.250 | 1,048,470 | +15,840 | 0.94% | 13,892,228 |
| 2017-06-23 | 2017-06-21 | 13.500 | 1,032,630 | +4,900 | 0.93% | 13,940,505 |
| 2017-06-22 | 2017-06-20 | 13.250 | 1,027,730 | +2,040 | 0.92% | 13,617,422 |
| 2017-06-21 | 2017-06-19 | 13.250 | 1,025,690 | +7,000 | 0.92% | 13,590,392 |
| 2017-06-20 | 2017-06-16 | 13.500 | 1,018,690 | +11,060 | 0.92% | 13,752,315 |
| 2017-06-19 | 2017-06-15 | 14.000 | 1,007,630 | -200 | 0.91% | 14,106,820 |
| 2017-06-16 | 2017-06-14 | 14.250 | 1,007,830 | -300 | 0.91% | 14,361,577 |
| 2017-06-15 | 2017-06-13 | 14.250 | 1,008,130 | +4,600 | 0.91% | 14,365,852 |
| 2017-06-14 | 2017-06-12 | 13.750 | 1,003,530 | +5,400 | 0.90% | 13,798,538 |
| 2017-06-13 | 2017-06-09 | 13.750 | 998,130 | +7,200 | 0.90% | 13,724,288 |
| 2017-06-12 | 2017-06-08 | 14.250 | 990,930 | +18,480 | 0.89% | 14,120,752 |
| 2017-06-09 | 2017-06-07 | 14.250 | 972,450 | +31,120 | 0.87% | 13,857,412 |
| 2017-06-08 | 2017-06-06 | 14.500 | 941,330 | +13,000 | 0.85% | 13,649,285 |
| 2017-06-07 | 2017-06-05 | 14.000 | 928,330 | +24,400 | 0.84% | 12,996,620 |
| 2017-06-06 | 2017-06-02 | 14.250 | 903,930 | +56,400 | 0.82% | 12,881,002 |
| 2017-06-05 | 2017-06-01 | 13.750 | 847,530 | +2,730 | 0.77% | 11,653,538 |
| 2017-06-02 | 2017-05-31 | 14.000 | 844,800 | +55,480 | 0.77% | 11,827,200 |
| 2017-06-01 | 2017-05-29 | 14.500 | 789,320 | +41,700 | 0.72% | 11,445,140 |
| 2017-05-31 | 2017-05-26 | 15.500 | 747,620 | +85,140 | 0.68% | 11,588,110 |
| 2017-05-29 | 2017-05-25 | 14.000 | 662,480 | +1,920 | 0.60% | 9,274,720 |
| 2017-05-26 | 2017-05-24 | 14.000 | 660,560 | -6,800 | 0.60% | 9,247,840 |
| 2017-05-25 | 2017-05-23 | 14.250 | 667,360 | +101,550 | 0.61% | 9,509,880 |
| 2017-05-24 | 2017-05-22 | 14.500 | 565,810 | +98,040 | 0.52% | 8,204,245 |
| 2017-05-23 | 2017-05-19 | 13.500 | 467,770 | +19,500 | 0.43% | 6,314,895 |
| 2017-05-22 | 2017-05-18 | 13.750 | 448,270 | -360 | 0.41% | 6,163,713 |
| 2017-05-19 | 2017-05-17 | 13.750 | 448,630 | +2,200 | 0.41% | 6,168,663 |
| 2017-05-18 | 2017-05-16 | 14.000 | 446,430 | +17,300 | 0.41% | 6,250,020 |
| 2017-05-17 | 2017-05-15 | 14.000 | 429,130 | +18,020 | 0.39% | 6,007,820 |
| 2017-05-16 | 2017-05-12 | 13.000 | 411,110 | -60 | 0.37% | 5,344,430 |
| 2017-05-15 | 2017-05-11 | 13.000 | 411,170 | +140 | 0.37% | 5,345,210 |
| 2017-05-12 | 2017-05-10 | 13.000 | 411,030 | +11,890 | 0.37% | 5,343,390 |
| 2017-05-11 | 2017-05-09 | 13.000 | 399,140 | +93,130 | 0.36% | 5,188,820 |
| 2017-05-10 | 2017-05-08 | 14.250 | 306,010 | -5,900 | 0.28% | 4,360,642 |
| 2017-05-09 | 2017-05-05 | 14.000 | 311,910 | +7,200 | 0.28% | 4,366,740 |
| 2017-05-08 | 2017-05-04 | 14.500 | 304,710 | -800 | 0.28% | 4,418,295 |
| 2017-05-05 | 2017-05-02 | 14.250 | 305,510 | -3,000 | 0.28% | 4,353,517 |
| 2017-05-04 | 2017-04-28 | 14.000 | 308,510 | +10,820 | 0.28% | 4,319,140 |
| 2017-04-28 | 2017-04-26 | 14.250 | 297,690 | +1,200 | 0.27% | 4,242,082 |
| 2017-04-27 | 2017-04-25 | 14.250 | 296,490 | +2,000 | 0.27% | 4,224,982 |
| 2017-04-26 | 2017-04-24 | 14.250 | 294,490 | +1,000 | 0.27% | 4,196,482 |
| 2017-04-25 | 2017-04-21 | 14.750 | 293,490 | +440 | 0.27% | 4,328,978 |
| 2017-04-24 | 2017-04-20 | 14.500 | 293,050 | +3,200 | 0.27% | 4,249,225 |
| 2017-04-21 | 2017-04-19 | 14.750 | 289,850 | -4,400 | 0.26% | 4,275,288 |
| 2017-04-20 | 2017-04-18 | 14.750 | 294,250 | -1,400 | 0.27% | 4,340,188 |
| 2017-04-19 | 2017-04-13 | 14.750 | 295,650 | -1,130 | 0.27% | 4,360,838 |
| 2017-04-18 | 2017-04-12 | 15.000 | 296,780 | -670 | 0.27% | 4,451,700 |
| 2017-04-13 | 2017-04-11 | 14.500 | 297,450 | +1,600 | 0.27% | 4,313,025 |
| 2017-04-12 | 2017-04-10 | 15.000 | 295,850 | +3,500 | 0.28% | 4,437,750 |
| 2017-04-11 | 2017-04-07 | 15.000 | 292,350 | -5,000 | 0.27% | 4,385,250 |
| 2017-04-10 | 2017-04-06 | 14.500 | 297,350 | +1,110 | 0.28% | 4,311,575 |
| 2017-04-07 | 2017-04-05 | 15.000 | 296,240 | -410 | 0.28% | 4,443,600 |
| 2017-04-06 | 2017-04-03 | 14.750 | 296,650 | +20,550 | 0.28% | 4,375,588 |
| 2017-04-05 | 2017-03-31 | 14.750 | 276,100 | +6,780 | 0.26% | 4,072,475 |
| 2017-04-03 | 2017-03-30 | 15.250 | 269,320 | -15,730 | 0.25% | 4,107,130 |
| 2017-03-31 | 2017-03-29 | 15.250 | 285,050 | +9,200 | 0.27% | 4,347,012 |
| 2017-03-30 | 2017-03-28 | 15.250 | 275,850 | +1,400 | 0.26% | 4,206,712 |
| 2017-03-29 | 2017-03-27 | 15.500 | 274,450 | -1,600 | 0.26% | 4,253,975 |
| 2017-03-28 | 2017-03-24 | 15.000 | 276,050 | +23,240 | 0.26% | 4,140,750 |
| 2017-03-27 | 2017-03-23 | 16.250 | 252,810 | -15,700 | 0.24% | 4,108,162 |
| 2017-03-24 | 2017-03-22 | 17.000 | 268,510 | +2,400 | 0.25% | 4,564,670 |
| 2017-03-23 | 2017-03-21 | 16.750 | 266,110 | +6,550 | 0.26% | 4,457,342 |
| 2017-03-22 | 2017-03-20 | 16.750 | 259,560 | -9,350 | 0.26% | 4,347,630 |
| 2017-03-21 | 2017-03-17 | 16.750 | 268,910 | +39,080 | 0.27% | 4,504,242 |
| 2017-03-20 | 2017-03-16 | 17.250 | 229,830 | -910 | 0.23% | 3,964,568 |
| 2017-03-17 | 2017-03-15 | 16.250 | 230,740 | +280 | 0.23% | 3,749,525 |
| 2017-03-16 | 2017-03-14 | 16.500 | 230,460 | +10,380 | 0.23% | 3,802,590 |
| 2017-03-15 | 2017-03-13 | 16.500 | 220,080 | +5,990 | 0.22% | 3,631,320 |
| 2017-03-14 | 2017-03-10 | 17.750 | 214,090 | -5,000 | 0.21% | 3,800,098 |
| 2017-03-13 | 2017-03-09 | 17.750 | 219,090 | -8,650 | 0.22% | 3,888,848 |
| 2017-03-10 | 2017-03-08 | 18.500 | 227,740 | -6,800 | 0.22% | 4,213,190 |
| 2017-03-09 | 2017-03-07 | 18.750 | 234,540 | +9,590 | 0.23% | 4,397,625 |
| 2017-03-08 | 2017-03-06 | 20.500 | 224,950 | -1,240 | 0.22% | 4,611,475 |
| 2017-03-07 | 2017-03-03 | 21.750 | 226,190 | +1,100 | 0.22% | 4,919,632 |
| 2017-03-06 | 2017-03-02 | 21.750 | 225,090 | +8,050 | 0.22% | 4,895,708 |
| 2017-03-03 | 2017-03-01 | 17.000 | 217,040 | -14,810 | 0.21% | 3,689,680 |
| 2017-03-02 | 2017-02-28 | 15.500 | 231,850 | +2,400 | 0.23% | 3,593,675 |
| 2017-03-01 | 2017-02-27 | 15.750 | 229,450 | -400 | 0.23% | 3,613,838 |
| 2017-02-28 | 2017-02-24 | 15.500 | 229,850 | -1,920 | 0.23% | 3,562,675 |
| 2017-02-27 | 2017-02-23 | 15.750 | 231,770 | -2,700 | 0.23% | 3,650,378 |
| 2017-02-24 | 2017-02-22 | 15.500 | 234,470 | +1,900 | 0.23% | 3,634,285 |
| 2017-02-23 | 2017-02-21 | 15.750 | 232,570 | -9,670 | 0.23% | 3,662,978 |
| 2017-02-22 | 2017-02-20 | 15.000 | 242,240 | +5,490 | 0.24% | 3,633,600 |
| 2017-02-21 | 2017-02-17 | 15.750 | 236,750 | +3,100 | 0.23% | 3,728,812 |
| 2017-02-20 | 2017-02-16 | 16.500 | 233,650 | +1,140 | 0.23% | 3,855,225 |
| 2017-02-17 | 2017-02-15 | 16.500 | 232,510 | -17,080 | 0.23% | 3,836,415 |
| 2017-02-16 | 2017-02-14 | 17.000 | 249,590 | +5,910 | 0.25% | 4,243,030 |
| 2017-02-15 | 2017-02-13 | 17.250 | 243,680 | +1,870 | 0.24% | 4,203,480 |
| 2017-02-14 | 2017-02-10 | 15.000 | 241,810 | -3,900 | 0.24% | 3,627,150 |
| 2017-02-13 | 2017-02-09 | 14.500 | 245,710 | +4,000 | 0.24% | 3,562,795 |
| 2017-02-10 | 2017-02-08 | 14.750 | 241,710 | +1,300 | 0.24% | 3,565,222 |
| 2017-02-09 | 2017-02-07 | 15.000 | 240,410 | -900 | 0.24% | 3,606,150 |
| 2017-02-08 | 2017-02-06 | 15.500 | 241,310 | +800 | 0.24% | 3,740,305 |
| 2017-02-07 | 2017-02-03 | 15.500 | 240,510 | +8,300 | 0.24% | 3,727,905 |
| 2017-02-06 | 2017-02-02 | 14.500 | 232,210 | +780 | 0.23% | 3,367,045 |
| 2017-02-03 | 2017-02-01 | 14.750 | 231,430 | -4,540 | 0.23% | 3,413,592 |
| 2017-02-02 | 2017-01-27 | 15.000 | 235,970 | -2,200 | 0.23% | 3,539,550 |
| 2017-02-01 | 2017-01-25 | 15.000 | 238,170 | +200 | 0.24% | 3,572,550 |
| 2017-01-26 | 2017-01-24 | 15.250 | 237,970 | +6,460 | 0.24% | 3,629,042 |
| 2017-01-25 | 2017-01-23 | 15.750 | 231,510 | -300 | 0.23% | 3,646,282 |
| 2017-01-24 | 2017-01-20 | 15.750 | 231,810 | -600 | 0.23% | 3,651,008 |
| 2017-01-23 | 2017-01-19 | 15.750 | 232,410 | +100 | 0.23% | 3,660,458 |
| 2017-01-20 | 2017-01-18 | 15.750 | 232,310 | +3,000 | 0.23% | 3,658,882 |
| 2017-01-18 | 2017-01-16 | 15.750 | 229,310 | -1,160 | 0.23% | 3,611,632 |
| 2017-01-17 | 2017-01-13 | 15.750 | 230,470 | +1,460 | 0.23% | 3,629,902 |
| 2017-01-16 | 2017-01-12 | 16.250 | 229,010 | -10,600 | 0.23% | 3,721,412 |
| 2017-01-13 | 2017-01-11 | 15.500 | 239,610 | -5,280 | 0.24% | 3,713,955 |
| 2017-01-12 | 2017-01-10 | 15.750 | 244,890 | -2,920 | 0.24% | 3,857,018 |
| 2017-01-11 | 2017-01-09 | 15.500 | 247,810 | +22,980 | 0.25% | 3,841,055 |
| 2017-01-10 | 2017-01-06 | 16.000 | 224,830 | +29,210 | 0.22% | 3,597,280 |
| 2017-01-09 | 2017-01-05 | 17.250 | 195,620 | -14,900 | 0.20% | 3,374,445 |
| 2017-01-06 | 2017-01-04 | 17.250 | 210,520 | +1,200 | 0.21% | 3,631,470 |
| 2017-01-05 | 2017-01-03 | 17.500 | 209,320 | +36,190 | 0.21% | 3,663,100 |
| 2017-01-04 | 2016-12-30 | 16.500 | 173,130 | +300 | 0.17% | 2,856,645 |
| 2017-01-03 | 2016-12-29 | 16.500 | 172,830 | -2,280 | 0.17% | 2,851,695 |
| 2016-12-30 | 2016-12-28 | 17.250 | 175,110 | -500 | 0.18% | 3,020,648 |
| 2016-12-29 | 2016-12-23 | 16.500 | 175,610 | +80 | 0.18% | 2,897,565 |
| 2016-12-28 | 2016-12-22 | 17.000 | 175,530 | +4,000 | 0.18% | 2,984,010 |
| 2016-12-23 | 2016-12-21 | 17.750 | 171,530 | +3,020 | 0.17% | 3,044,658 |
| 2016-12-22 | 2016-12-20 | 18.250 | 168,510 | -2,500 | 0.17% | 3,075,308 |
| 2016-12-20 | 2016-12-16 | 18.750 | 171,010 | -1,200 | 0.17% | 3,206,438 |
| 2016-12-19 | 2016-12-15 | 18.750 | 172,210 | -300 | 0.17% | 3,228,938 |
| 2016-12-16 | 2016-12-14 | 19.250 | 172,510 | +2,960 | 0.17% | 3,320,818 |
| 2016-12-15 | 2016-12-13 | 19.500 | 169,550 | +2,440 | 0.17% | 3,306,225 |
| 2016-12-14 | 2016-12-12 | 19.500 | 167,110 | +2,700 | 0.17% | 3,258,645 |
| 2016-12-13 | 2016-12-09 | 19.750 | 164,410 | +600 | 0.17% | 3,247,098 |
| 2016-12-12 | 2016-12-08 | 19.500 | 163,810 | +100 | 0.17% | 3,194,295 |
| 2016-12-09 | 2016-12-07 | 20.000 | 163,710 | -10,960 | 0.17% | 3,274,200 |
| 2016-12-08 | 2016-12-06 | 19.000 | 174,670 | +3,600 | 0.18% | 3,318,730 |
| 2016-12-07 | 2016-12-05 | 19.750 | 171,070 | +200 | 0.17% | 3,378,632 |
| 2016-12-06 | 2016-12-02 | 20.500 | 170,870 | -1,000 | 0.17% | 3,502,835 |
| 2016-12-05 | 2016-12-01 | 20.750 | 171,870 | +16,250 | 0.17% | 3,566,302 |
| 2016-12-02 | 2016-11-30 | 19.500 | 155,620 | +2,330 | 0.16% | 3,034,590 |
| 2016-11-30 | 2016-11-28 | 20.250 | 153,290 | -100 | 0.16% | 3,104,122 |
| 2016-11-29 | 2016-11-25 | 20.000 | 153,390 | +2,750 | 0.16% | 3,067,800 |
| 2016-11-28 | 2016-11-24 | 21.000 | 150,640 | +710 | 0.16% | 3,163,440 |
| 2016-11-25 | 2016-11-23 | 21.000 | 149,930 | +1,700 | 0.15% | 3,148,530 |
| 2016-11-24 | 2016-11-22 | 21.000 | 148,230 | +6,800 | 0.15% | 3,112,830 |
| 2016-11-23 | 2016-11-21 | 21.500 | 141,430 | -2,150 | 0.15% | 3,040,745 |
| 2016-11-22 | 2016-11-18 | 21.250 | 143,580 | -1,400 | 0.15% | 3,051,075 |
| 2016-11-21 | 2016-11-17 | 20.250 | 144,980 | +1,770 | 0.15% | 2,935,845 |
| 2016-11-18 | 2016-11-16 | 20.750 | 143,210 | +4,100 | 0.15% | 2,971,608 |
| 2016-11-17 | 2016-11-15 | 21.000 | 139,110 | -100 | 0.14% | 2,921,310 |
| 2016-11-16 | 2016-11-14 | 21.000 | 139,210 | +800 | 0.14% | 2,923,410 |
| 2016-11-15 | 2016-11-11 | 21.500 | 138,410 | -3,730 | 0.14% | 2,975,815 |
| 2016-11-14 | 2016-11-10 | 21.750 | 142,140 | -4,130 | 0.15% | 3,091,545 |
| 2016-11-11 | 2016-11-09 | 21.000 | 146,270 | -1,780 | 0.15% | 3,071,670 |
| 2016-11-10 | 2016-11-08 | 21.000 | 148,050 | +1,690 | 0.15% | 3,109,050 |
| 2016-11-09 | 2016-11-07 | 21.500 | 146,360 | -300 | 0.15% | 3,146,740 |
| 2016-11-07 | 2016-11-03 | 21.250 | 146,660 | +5,140 | 0.15% | 3,116,525 |
| 2016-11-04 | 2016-11-02 | 21.750 | 141,520 | +5,700 | 0.15% | 3,078,060 |
| 2016-11-03 | 2016-11-01 | 22.750 | 135,820 | -2,360 | 0.14% | 3,089,905 |
| 2016-11-02 | 2016-10-31 | 22.500 | 138,180 | -5,370 | 0.14% | 3,109,050 |
| 2016-11-01 | 2016-10-28 | 21.750 | 143,550 | -4,590 | 0.15% | 3,122,212 |
| 2016-10-31 | 2016-10-27 | 21.750 | 148,140 | -2,200 | 0.15% | 3,222,045 |
| 2016-10-28 | 2016-10-26 | 20.750 | 150,340 | -2,040 | 0.16% | 3,119,555 |
| 2016-10-27 | 2016-10-25 | 21.750 | 152,380 | +4,000 | 0.16% | 3,314,265 |
| 2016-10-26 | 2016-10-24 | 22.500 | 148,380 | +3,840 | 0.15% | 3,338,550 |
| 2016-10-25 | 2016-10-20 | 23.000 | 144,540 | +8,100 | 0.15% | 3,324,420 |
| 2016-10-24 | 2016-10-19 | 23.750 | 136,440 | +8,000 | 0.14% | 3,240,450 |
| 2016-10-20 | 2016-10-18 | 24.250 | 128,440 | -300 | 0.14% | 3,114,670 |
| 2016-10-19 | 2016-10-17 | 24.000 | 128,740 | -400 | 0.14% | 3,089,760 |
| 2016-10-18 | 2016-10-14 | 24.250 | 129,140 | +1,010 | 0.14% | 3,131,645 |
| 2016-10-17 | 2016-10-13 | 24.500 | 128,130 | -15,090 | 0.14% | 3,139,185 |
| 2016-10-14 | 2016-10-12 | 24.500 | 143,220 | -5,580 | 0.15% | 3,508,890 |
| 2016-10-13 | 2016-10-11 | 24.500 | 148,800 | -16,320 | 0.16% | 3,645,600 |
| 2016-10-12 | 2016-10-07 | 24.500 | 165,120 | -600 | 0.18% | 4,045,440 |
| 2016-10-11 | 2016-10-06 | 24.750 | 165,720 | +3,000 | 0.18% | 4,101,570 |
| 2016-10-07 | 2016-10-05 | 24.750 | 162,720 | +2,880 | 0.17% | 4,027,320 |
| 2016-10-06 | 2016-10-04 | 25.000 | 159,840 | +3,800 | 0.17% | 3,996,000 |
| 2016-10-05 | 2016-10-03 | 25.000 | 156,040 | -6,580 | 0.17% | 3,901,000 |
| 2016-10-04 | 2016-09-30 | 25.000 | 162,620 | -1,130 | 0.17% | 4,065,500 |
| 2016-10-03 | 2016-09-29 | 25.000 | 163,750 | +10,620 | 0.17% | 4,093,750 |
| 2016-09-30 | 2016-09-28 | 25.500 | 153,130 | +5,040 | 0.16% | 3,904,815 |
| 2016-09-29 | 2016-09-27 | 28.000 | 148,090 | +2,100 | 0.16% | 4,146,520 |
| 2016-09-28 | 2016-09-26 | 28.000 | 145,990 | -9,770 | 0.16% | 4,087,720 |
| 2016-09-27 | 2016-09-23 | 29.000 | 155,760 | +480 | 0.17% | 4,517,040 |
| 2016-09-26 | 2016-09-22 | 29.500 | 155,280 | +26,240 | 0.17% | 4,580,760 |
| 2016-09-23 | 2016-09-21 | 30.000 | 129,040 | -290 | 0.14% | 3,871,200 |
| 2016-09-22 | 2016-09-20 | 30.000 | 129,330 | +1,640 | 0.14% | 3,879,900 |
| 2016-09-21 | 2016-09-19 | 29.500 | 127,690 | -5,200 | 0.14% | 3,766,855 |
| 2016-09-20 | 2016-09-15 | 29.000 | 132,890 | +600 | 0.14% | 3,853,810 |
| 2016-09-19 | 2016-09-14 | 27.500 | 132,290 | +3,320 | 0.14% | 3,637,975 |
| 2016-09-14 | 2016-09-12 | 31.000 | 128,970 | -3,840 | 0.14% | 3,998,070 |
| 2016-09-13 | 2016-09-09 | 30.000 | 132,810 | -7,780 | 0.14% | 3,984,300 |
| 2016-09-12 | 2016-09-08 | 28.000 | 140,590 | -18,060 | 0.15% | 3,936,520 |
| 2016-09-09 | 2016-09-07 | 23.750 | 158,650 | -5,080 | 0.17% | 3,767,938 |
| 2016-09-08 | 2016-09-06 | 22.000 | 163,730 | -15,590 | 0.17% | 3,602,060 |
| 2016-09-07 | 2016-09-05 | 19.750 | 179,320 | -12,310 | 0.19% | 3,541,570 |
| 2016-09-06 | 2016-09-02 | 18.000 | 191,630 | +1,200 | 0.20% | 3,449,340 |
| 2016-09-05 | 2016-09-01 | 18.500 | 190,430 | -2,480 | 0.20% | 3,522,955 |
| 2016-09-02 | 2016-08-31 | 18.750 | 192,910 | -14,400 | 0.21% | 3,617,062 |
| 2016-09-01 | 2016-08-30 | 17.500 | 207,310 | -4,400 | 0.22% | 3,627,925 |
| 2016-08-31 | 2016-08-29 | 17.250 | 211,710 | -2,400 | 0.23% | 3,651,998 |
| 2016-08-30 | 2016-08-26 | 17.500 | 214,110 | -300 | 0.23% | 3,746,925 |
| 2016-08-29 | 2016-08-25 | 17.500 | 214,410 | -8,580 | 0.23% | 3,752,175 |
| 2016-08-26 | 2016-08-24 | 16.750 | 222,990 | +6,500 | 0.24% | 3,735,082 |
| 2016-08-25 | 2016-08-23 | 17.000 | 216,490 | +1,400 | 0.23% | 3,680,330 |
| 2016-08-24 | 2016-08-22 | 17.500 | 215,090 | +200 | 0.23% | 3,764,075 |
| 2016-08-23 | 2016-08-19 | 18.000 | 214,890 | +500 | 0.23% | 3,868,020 |
| 2016-08-22 | 2016-08-18 | 17.500 | 214,390 | +11,900 | 0.23% | 3,751,825 |
| 2016-08-19 | 2016-08-17 | 18.000 | 202,490 | -20,820 | 0.22% | 3,644,820 |
| 2016-08-18 | 2016-08-16 | 17.250 | 223,310 | -5,080 | 0.24% | 3,852,098 |
| 2016-08-17 | 2016-08-15 | 17.500 | 228,390 | -9,000 | 0.24% | 3,996,825 |
| 2016-08-16 | 2016-08-12 | 16.750 | 237,390 | -100 | 0.25% | 3,976,282 |
| 2016-08-15 | 2016-08-11 | 16.000 | 237,490 | +8,330 | 0.25% | 3,799,840 |
| 2016-08-12 | 2016-08-10 | 15.750 | 229,160 | +9,040 | 0.24% | 3,609,270 |
| 2016-08-11 | 2016-08-09 | 16.500 | 220,120 | -2,610 | 0.24% | 3,631,980 |
| 2016-08-10 | 2016-08-08 | 16.000 | 222,730 | +6,230 | 0.24% | 3,563,680 |
| 2016-08-09 | 2016-08-05 | 16.500 | 216,500 | +3,680 | 0.23% | 3,572,250 |
| 2016-08-08 | 2016-08-04 | 16.500 | 212,820 | +5,040 | 0.23% | 3,511,530 |
| 2016-08-05 | 2016-08-03 | 16.500 | 207,780 | +11,320 | 0.22% | 3,428,370 |
| 2016-08-04 | 2016-08-01 | 17.500 | 196,460 | -7,290 | 0.21% | 3,438,050 |
| 2016-08-03 | 2016-07-29 | 18.000 | 203,750 | -4,040 | 0.22% | 3,667,500 |
| 2016-08-01 | 2016-07-28 | 17.500 | 207,790 | +290 | 0.23% | 3,636,325 |
| 2016-07-29 | 2016-07-27 | 16.750 | 207,500 | +2,010 | 0.23% | 3,475,625 |
| 2016-07-28 | 2016-07-26 | 16.750 | 205,490 | -1,080 | 0.23% | 3,441,958 |
| 2016-07-27 | 2016-07-25 | 16.750 | 206,570 | +2,000 | 0.23% | 3,460,048 |
| 2016-07-26 | 2016-07-22 | 17.000 | 204,570 | -1,160 | 0.23% | 3,477,690 |
| 2016-07-25 | 2016-07-21 | 17.000 | 205,730 | +13,400 | 0.23% | 3,497,410 |
| 2016-07-22 | 2016-07-20 | 17.500 | 192,330 | +3,680 | 0.21% | 3,365,775 |
| 2016-07-20 | 2016-07-18 | 17.750 | 188,650 | +1,400 | 0.21% | 3,348,538 |
| 2016-07-19 | 2016-07-15 | 17.750 | 187,250 | +800 | 0.21% | 3,323,688 |
| 2016-07-18 | 2016-07-14 | 18.000 | 186,450 | -340 | 0.21% | 3,356,100 |
| 2016-07-15 | 2016-07-13 | 18.250 | 186,790 | +1,620 | 0.21% | 3,408,918 |
| 2016-07-14 | 2016-07-12 | 18.750 | 185,170 | +2,080 | 0.21% | 3,471,938 |
| 2016-07-13 | 2016-07-11 | 18.000 | 183,090 | +420 | 0.21% | 3,295,620 |
| 2016-07-12 | 2016-07-08 | 17.750 | 182,670 | +280 | 0.21% | 3,242,392 |
| 2016-07-11 | 2016-07-07 | 18.250 | 182,390 | +1,200 | 0.21% | 3,328,618 |
| 2016-07-08 | 2016-07-06 | 18.000 | 181,190 | -5,860 | 0.20% | 3,261,420 |
| 2016-07-07 | 2016-07-05 | 19.000 | 187,050 | +13,900 | 0.21% | 3,553,950 |
| 2016-07-06 | 2016-07-04 | 19.750 | 173,150 | -5,120 | 0.20% | 3,419,712 |
| 2016-07-05 | 2016-06-30 | 17.500 | 178,270 | +190 | 0.20% | 3,119,725 |
| 2016-07-04 | 2016-06-29 | 17.500 | 178,080 | +6,170 | 0.20% | 3,116,400 |
| 2016-06-30 | 2016-06-28 | 16.750 | 171,910 | +4,040 | 0.19% | 2,879,492 |
| 2016-06-29 | 2016-06-27 | 17.000 | 167,870 | +2,360 | 0.19% | 2,853,790 |
| 2016-06-28 | 2016-06-24 | 17.250 | 165,510 | -3,350 | 0.19% | 2,855,048 |
| 2016-06-27 | 2016-06-23 | 18.250 | 168,860 | -6,560 | 0.19% | 3,081,695 |
| 2016-06-24 | 2016-06-22 | 19.000 | 175,420 | -9,610 | 0.20% | 3,332,980 |
| 2016-06-23 | 2016-06-21 | 19.500 | 185,030 | -2,240 | 0.21% | 3,608,085 |
| 2016-06-22 | 2016-06-20 | 19.250 | 187,270 | +2,980 | 0.22% | 3,604,948 |
| 2016-06-21 | 2016-06-17 | 19.250 | 184,290 | +4,840 | 0.21% | 3,547,582 |
| 2016-06-20 | 2016-06-16 | 20.250 | 179,450 | +14,200 | 0.21% | 3,633,862 |
| 2016-06-17 | 2016-06-15 | 22.000 | 165,250 | -10,730 | 0.19% | 3,635,500 |
| 2016-06-16 | 2016-06-14 | 19.750 | 175,980 | -10 | 0.20% | 3,475,605 |
| 2016-06-15 | 2016-06-13 | 20.500 | 175,990 | -22,660 | 0.20% | 3,607,795 |
| 2016-06-14 | 2016-06-10 | 20.000 | 198,650 | +17,220 | 0.23% | 3,973,000 |
| 2016-06-13 | 2016-06-08 | 20.250 | 181,430 | +4,800 | 0.21% | 3,673,958 |
| 2016-06-10 | 2016-06-07 | 21.250 | 176,630 | -30,000 | 0.20% | 3,753,388 |
| 2016-06-08 | 2016-06-06 | 22.000 | 206,630 | -1,750 | 0.24% | 4,545,860 |
| 2016-06-07 | 2016-06-03 | 22.000 | 208,380 | +18,860 | 0.24% | 4,584,360 |
| 2016-06-06 | 2016-06-02 | 20.750 | 189,520 | +20,050 | 0.22% | 3,932,540 |
| 2016-06-03 | 2016-06-01 | 20.250 | 169,470 | -200 | 0.20% | 3,431,768 |
| 2016-06-02 | 2016-05-31 | 18.250 | 169,670 | +960 | 0.20% | 3,096,478 |
| 2016-05-30 | 2016-05-26 | 18.500 | 168,710 | -540 | 0.20% | 3,121,135 |
| 2016-05-26 | 2016-05-24 | 18.000 | 169,250 | +740 | 0.20% | 3,046,500 |
| 2016-05-25 | 2016-05-23 | 18.000 | 168,510 | +1,480 | 0.20% | 3,033,180 |
| 2016-05-24 | 2016-05-20 | 18.250 | 167,030 | +1,000 | 0.19% | 3,048,298 |
| 2016-05-23 | 2016-05-19 | 18.750 | 166,030 | -400 | 0.19% | 3,113,062 |
| 2016-05-20 | 2016-05-18 | 18.500 | 166,430 | -5,110 | 0.19% | 3,078,955 |
| 2016-05-19 | 2016-05-17 | 19.250 | 171,540 | -1,940 | 0.20% | 3,302,145 |
| 2016-05-18 | 2016-05-16 | 17.500 | 173,480 | -40 | 0.20% | 3,035,900 |
| 2016-05-17 | 2016-05-13 | 17.750 | 173,520 | -240 | 0.20% | 3,079,980 |
| 2016-05-16 | 2016-05-12 | 18.000 | 173,760 | -13,130 | 0.20% | 3,127,680 |
| 2016-05-13 | 2016-05-11 | 18.000 | 186,890 | -11,640 | 0.22% | 3,364,020 |
| 2016-05-12 | 2016-05-10 | 17.750 | 198,530 | -14,740 | 0.23% | 3,523,908 |
| 2016-05-11 | 2016-05-09 | 16.750 | 213,270 | -6,290 | 0.25% | 3,572,272 |
| 2016-05-10 | 2016-05-06 | 15.500 | 219,560 | +3,280 | 0.25% | 3,403,180 |
| 2016-05-09 | 2016-05-05 | 15.750 | 216,280 | -720 | 0.25% | 3,406,410 |
| 2016-05-06 | 2016-05-04 | 15.750 | 217,000 | -2,240 | 0.25% | 3,417,750 |
| 2016-05-05 | 2016-05-03 | 15.750 | 219,240 | -2,260 | 0.25% | 3,453,030 |
| 2016-05-04 | 2016-04-29 | 16.000 | 221,500 | -4,680 | 0.26% | 3,544,000 |
| 2016-05-03 | 2016-04-28 | 17.000 | 226,180 | +37,530 | 0.26% | 3,845,060 |
| 2016-04-29 | 2016-04-27 | 15.500 | 188,650 | +2,600 | 0.22% | 2,924,075 |
| 2016-04-28 | 2016-04-26 | 15.500 | 186,050 | +120 | 0.22% | 2,883,775 |
| 2016-04-27 | 2016-04-25 | 16.000 | 185,930 | +1,960 | 0.22% | 2,974,880 |
| 2016-04-26 | 2016-04-22 | 15.750 | 183,970 | +470 | 0.22% | 2,897,528 |
| 2016-04-25 | 2016-04-21 | 16.000 | 183,500 | +20 | 0.22% | 2,936,000 |
| 2016-04-22 | 2016-04-20 | 15.750 | 183,480 | +3,300 | 0.22% | 2,889,810 |
| 2016-04-21 | 2016-04-19 | 16.500 | 180,180 | +1,160 | 0.21% | 2,972,970 |
| 2016-04-20 | 2016-04-18 | 16.250 | 179,020 | +5,200 | 0.21% | 2,909,075 |
| 2016-04-19 | 2016-04-15 | 17.500 | 173,820 | -400 | 0.21% | 3,041,850 |
| 2016-04-18 | 2016-04-14 | 17.750 | 174,220 | +5,600 | 0.21% | 3,092,405 |
| 2016-04-15 | 2016-04-13 | 17.750 | 168,620 | +10,670 | 0.20% | 2,993,005 |
| 2016-04-13 | 2016-04-11 | 17.750 | 157,950 | +2,000 | 0.19% | 2,803,612 |
| 2016-04-12 | 2016-04-08 | 17.250 | 155,950 | -3,000 | 0.18% | 2,690,138 |
| 2016-04-11 | 2016-04-07 | 17.000 | 158,950 | +660 | 0.19% | 2,702,150 |
| 2016-04-08 | 2016-04-06 | 17.000 | 158,290 | +650 | 0.19% | 2,690,930 |
| 2016-04-07 | 2016-04-05 | 17.500 | 157,640 | +840 | 0.19% | 2,758,700 |
| 2016-04-06 | 2016-04-01 | 18.500 | 156,800 | +310 | 0.19% | 2,900,800 |
| 2016-04-05 | 2016-03-31 | 17.250 | 156,490 | +400 | 0.18% | 2,699,452 |
| 2016-03-31 | 2016-03-29 | 17.250 | 156,090 | +2,710 | 0.18% | 2,692,552 |
| 2016-03-30 | 2016-03-24 | 18.250 | 153,380 | +800 | 0.18% | 2,799,185 |
| 2016-03-29 | 2016-03-23 | 18.500 | 152,580 | -1,990 | 0.18% | 2,822,730 |
| 2016-03-24 | 2016-03-22 | 18.500 | 154,570 | +220 | 0.18% | 2,859,545 |
| 2016-03-23 | 2016-03-21 | 19.000 | 154,350 | -20 | 0.18% | 2,932,650 |
| 2016-03-22 | 2016-03-18 | 19.750 | 154,370 | +7,690 | 0.18% | 3,048,808 |
| 2016-03-21 | 2016-03-17 | 19.500 | 146,680 | +1,600 | 0.17% | 2,860,260 |
| 2016-03-18 | 2016-03-16 | 19.250 | 145,080 | -1,800 | 0.17% | 2,792,790 |
| 2016-03-16 | 2016-03-14 | 19.500 | 146,880 | -2,580 | 0.17% | 2,864,160 |
| 2016-03-15 | 2016-03-11 | 20.000 | 149,460 | +2,000 | 0.18% | 2,989,200 |
| 2016-03-14 | 2016-03-10 | 20.250 | 147,460 | +7,340 | 0.17% | 2,986,065 |
| 2016-03-10 | 2016-03-08 | 23.250 | 140,120 | +390 | 0.17% | 3,257,790 |
| 2016-03-09 | 2016-03-07 | 22.750 | 139,730 | +400 | 0.17% | 3,178,858 |
| 2016-03-08 | 2016-03-04 | 23.500 | 139,330 | -820 | 0.16% | 3,274,255 |
| 2016-03-07 | 2016-03-03 | 23.000 | 140,150 | +1,000 | 0.17% | 3,223,450 |
| 2016-03-04 | 2016-03-02 | 23.000 | 139,150 | +3,740 | 0.16% | 3,200,450 |
| 2016-03-03 | 2016-03-01 | 22.500 | 135,410 | -20 | 0.16% | 3,046,725 |
| 2016-03-02 | 2016-02-29 | 22.000 | 135,430 | +1,000 | 0.16% | 2,979,460 |
| 2016-03-01 | 2016-02-26 | 22.000 | 134,430 | +850 | 0.16% | 2,957,460 |
| 2016-02-29 | 2016-02-25 | 22.500 | 133,580 | -2,770 | 0.16% | 3,005,550 |
| 2016-02-26 | 2016-02-24 | 23.250 | 136,350 | +4,270 | 0.16% | 3,170,138 |
| 2016-02-25 | 2016-02-23 | 24.250 | 132,080 | -960 | 0.16% | 3,202,940 |
| 2016-02-24 | 2016-02-22 | 24.000 | 133,040 | +530 | 0.16% | 3,192,960 |
| 2016-02-23 | 2016-02-19 | 23.500 | 132,510 | +30 | 0.16% | 3,113,985 |
| 2016-02-22 | 2016-02-18 | 23.500 | 132,480 | +310 | 0.16% | 3,113,280 |
| 2016-02-19 | 2016-02-17 | 22.000 | 132,170 | -1,840 | 0.16% | 2,907,740 |
| 2016-02-18 | 2016-02-16 | 23.000 | 134,010 | -1,490 | 0.16% | 3,082,230 |
| 2016-02-17 | 2016-02-15 | 21.750 | 135,500 | +2,470 | 0.16% | 2,947,125 |
| 2016-02-16 | 2016-02-12 | 20.750 | 133,030 | +320 | 0.16% | 2,760,372 |
| 2016-02-15 | 2016-02-11 | 20.750 | 132,710 | +580 | 0.16% | 2,753,732 |
| 2016-02-12 | 2016-02-05 | 22.000 | 132,130 | -400 | 0.16% | 2,906,860 |
| 2016-02-11 | 2016-02-04 | 22.000 | 132,530 | +3,160 | 0.16% | 2,915,660 |
| 2016-02-05 | 2016-02-03 | 21.750 | 129,370 | +80 | 0.15% | 2,813,798 |
| 2016-02-04 | 2016-02-02 | 22.750 | 129,290 | +320 | 0.15% | 2,941,348 |
| 2016-02-03 | 2016-02-01 | 23.250 | 128,970 | -1,360 | 0.15% | 2,998,552 |
| 2016-02-02 | 2016-01-29 | 23.750 | 130,330 | +950 | 0.15% | 3,095,338 |
| 2016-02-01 | 2016-01-28 | 23.000 | 129,380 | +170 | 0.15% | 2,975,740 |
| 2016-01-29 | 2016-01-27 | 24.500 | 129,210 | -120 | 0.15% | 3,165,645 |
| 2016-01-28 | 2016-01-26 | 22.750 | 129,330 | -4,660 | 0.15% | 2,942,258 |
| 2016-01-27 | 2016-01-25 | 24.500 | 133,990 | +8,400 | 0.16% | 3,282,755 |
| 2016-01-26 | 2016-01-22 | 23.750 | 125,590 | -190 | 0.15% | 2,982,762 |
| 2016-01-25 | 2016-01-21 | 23.000 | 125,780 | -1,990 | 0.15% | 2,892,940 |
| 2016-01-22 | 2016-01-20 | 26.000 | 127,770 | +390 | 0.15% | 3,322,020 |
| 2016-01-21 | 2016-01-19 | 27.000 | 127,380 | +1,520 | 0.15% | 3,439,260 |
| 2016-01-20 | 2016-01-18 | 27.500 | 125,860 | +1,070 | 0.15% | 3,461,150 |
| 2016-01-19 | 2016-01-15 | 28.500 | 124,790 | +580 | 0.15% | 3,556,515 |
| 2016-01-18 | 2016-01-14 | 29.000 | 124,210 | -980 | 0.15% | 3,602,090 |
| 2016-01-15 | 2016-01-13 | 30.000 | 125,190 | -4,530 | 0.15% | 3,755,700 |
| 2016-01-14 | 2016-01-12 | 30.000 | 129,720 | -840 | 0.15% | 3,891,600 |
| 2016-01-13 | 2016-01-11 | 30.000 | 130,560 | +1,140 | 0.15% | 3,916,800 |
| 2016-01-12 | 2016-01-08 | 30.500 | 129,420 | -1,110 | 0.15% | 3,947,310 |
| 2016-01-11 | 2016-01-07 | 30.500 | 130,530 | -3,990 | 0.15% | 3,981,165 |
| 2016-01-08 | 2016-01-06 | 31.000 | 134,520 | +2,140 | 0.16% | 4,170,120 |
| 2016-01-07 | 2016-01-05 | 31.000 | 132,380 | +660 | 0.16% | 4,103,780 |
| 2016-01-06 | 2016-01-04 | 31.000 | 131,720 | -440 | 0.16% | 4,083,320 |
| 2016-01-05 | 2015-12-31 | 31.500 | 132,160 | +210 | 0.16% | 4,163,040 |
| 2015-12-30 | 2015-12-28 | 32.500 | 131,950 | -2,020 | 0.16% | 4,288,375 |
| 2015-12-28 | 2015-12-22 | 31.500 | 133,970 | -7,670 | 0.16% | 4,220,055 |
| 2015-12-23 | 2015-12-21 | 31.000 | 141,640 | +1,000 | 0.17% | 4,390,840 |
| 2015-12-21 | 2015-12-17 | 31.000 | 140,640 | +1,800 | 0.17% | 4,359,840 |
| 2015-12-17 | 2015-12-15 | 32.500 | 138,840 | +10 | 0.16% | 4,512,300 |
| 2015-12-16 | 2015-12-14 | 32.000 | 138,830 | +1,200 | 0.16% | 4,442,560 |
| 2015-12-15 | 2015-12-11 | 32.500 | 137,630 | -3,000 | 0.16% | 4,472,975 |
| 2015-12-14 | 2015-12-10 | 33.500 | 140,630 | +280 | 0.17% | 4,711,105 |
| 2015-12-11 | 2015-12-09 | 34.000 | 140,350 | +3,580 | 0.17% | 4,771,900 |
| 2015-12-10 | 2015-12-08 | 36.000 | 136,770 | +3,380 | 0.16% | 4,923,720 |
| 2015-12-09 | 2015-12-07 | 35.000 | 133,390 | +3,940 | 0.16% | 4,668,650 |
| 2015-12-08 | 2015-12-04 | 36.500 | 129,450 | +2,000 | 0.15% | 4,724,925 |
| 2015-12-07 | 2015-12-03 | 37.000 | 127,450 | -1,200 | 0.15% | 4,715,650 |
| 2015-12-04 | 2015-12-02 | 37.500 | 128,650 | -1,690 | 0.15% | 4,824,375 |
| 2015-12-03 | 2015-12-01 | 36.000 | 130,340 | -100 | 0.15% | 4,692,240 |
| 2015-12-02 | 2015-11-30 | 36.000 | 130,440 | -400 | 0.15% | 4,695,840 |
| 2015-11-30 | 2015-11-26 | 37.500 | 130,840 | -2,860 | 0.15% | 4,906,500 |
| 2015-11-27 | 2015-11-25 | 39.000 | 133,700 | -3,300 | 0.16% | 5,214,300 |
| 2015-11-26 | 2015-11-24 | 36.500 | 137,000 | -1,000 | 0.16% | 5,000,500 |
| 2015-11-25 | 2015-11-23 | 35.500 | 138,000 | -1,090 | 0.17% | 4,899,000 |
| 2015-11-24 | 2015-11-20 | 35.500 | 139,090 | -600 | 0.17% | 4,937,695 |
| 2015-11-23 | 2015-11-19 | 36.000 | 139,690 | +1,620 | 0.17% | 5,028,840 |
| 2015-11-20 | 2015-11-18 | 36.000 | 138,070 | +1,800 | 0.17% | 4,970,520 |
| 2015-11-19 | 2015-11-17 | 36.500 | 136,270 | +120 | 0.17% | 4,973,855 |
| 2015-11-18 | 2015-11-16 | 34.500 | 136,150 | -4,180 | 0.17% | 4,697,175 |
| 2015-11-17 | 2015-11-13 | 37.500 | 140,330 | -430 | 0.17% | 5,262,375 |
| 2015-11-16 | 2015-11-12 | 38.000 | 140,760 | +930 | 0.17% | 5,348,880 |
| 2015-11-12 | 2015-11-10 | 39.000 | 139,830 | -6,200 | 0.17% | 5,453,370 |
| 2015-11-11 | 2015-11-09 | 39.000 | 146,030 | -500 | 0.18% | 5,695,170 |
| 2015-11-10 | 2015-11-06 | 41.000 | 146,530 | +2,060 | 0.18% | 6,007,730 |
| 2015-11-09 | 2015-11-05 | 40.000 | 144,470 | +200 | 0.18% | 5,778,800 |
| 2015-11-06 | 2015-11-04 | 37.500 | 144,270 | -570 | 0.18% | 5,410,125 |
| 2015-11-05 | 2015-11-03 | 36.000 | 144,840 | -130 | 0.18% | 5,214,240 |
| 2015-11-04 | 2015-11-02 | 36.500 | 144,970 | -7,870 | 0.18% | 5,291,405 |
| 2015-11-03 | 2015-10-30 | 37.500 | 152,840 | -2,340 | 0.19% | 5,731,500 |
| 2015-11-02 | 2015-10-29 | 37.500 | 155,180 | -20 | 0.19% | 5,819,250 |
| 2015-10-30 | 2015-10-28 | 38.000 | 155,200 | +6,250 | 0.19% | 5,897,600 |
| 2015-10-28 | 2015-10-26 | 35.500 | 148,950 | -120 | 0.18% | 5,287,725 |
| 2015-10-27 | 2015-10-23 | 35.500 | 149,070 | +1,600 | 0.18% | 5,291,985 |
| 2015-10-26 | 2015-10-22 | 34.500 | 147,470 | +2,860 | 0.18% | 5,087,715 |
| 2015-10-23 | 2015-10-20 | 36.500 | 144,610 | +20 | 0.18% | 5,278,265 |
| 2015-10-20 | 2015-10-16 | 37.000 | 144,590 | -500 | 0.18% | 5,349,830 |
| 2015-10-19 | 2015-10-15 | 37.500 | 145,090 | +2,000 | 0.18% | 5,440,875 |
| 2015-10-16 | 2015-10-14 | 37.000 | 143,090 | -1,190 | 0.17% | 5,294,330 |
| 2015-10-15 | 2015-10-13 | 37.500 | 144,280 | +170 | 0.18% | 5,410,500 |
| 2015-10-14 | 2015-10-12 | 39.000 | 144,110 | -2,760 | 0.18% | 5,620,290 |
| 2015-10-13 | 2015-10-09 | 37.500 | 146,870 | -580 | 0.18% | 5,507,625 |
| 2015-10-12 | 2015-10-08 | 37.500 | 147,450 | +700 | 0.18% | 5,529,375 |
| 2015-10-09 | 2015-10-07 | 38.500 | 146,750 | -3,720 | 0.18% | 5,649,875 |
| 2015-10-08 | 2015-10-06 | 35.500 | 150,470 | +2,000 | 0.18% | 5,341,685 |
| 2015-10-07 | 2015-10-05 | 35.500 | 148,470 | -990 | 0.18% | 5,270,685 |
| 2015-10-06 | 2015-10-02 | 34.500 | 149,460 | -710 | 0.18% | 5,156,370 |
| 2015-10-02 | 2015-09-29 | 32.000 | 150,170 | -2,000 | 0.18% | 4,805,440 |
| 2015-09-30 | 2015-09-25 | 32.500 | 152,170 | +2,000 | 0.18% | 4,945,525 |
| 2015-09-29 | 2015-09-24 | 32.000 | 150,170 | +3,250 | 0.19% | 4,805,440 |
| 2015-09-25 | 2015-09-23 | 32.000 | 146,920 | -220 | 0.18% | 4,701,440 |
| 2015-09-24 | 2015-09-22 | 33.000 | 147,140 | -1,440 | 0.18% | 4,855,620 |
| 2015-09-23 | 2015-09-21 | 32.500 | 148,580 | -240 | 0.19% | 4,828,850 |
| 2015-09-21 | 2015-09-17 | 31.000 | 148,820 | -1,400 | 0.19% | 4,613,420 |
| 2015-09-18 | 2015-09-16 | 30.500 | 150,220 | -3,780 | 0.19% | 4,581,710 |
| 2015-09-17 | 2015-09-15 | 29.500 | 154,000 | +4,240 | 0.19% | 4,543,000 |
| 2015-09-16 | 2015-09-14 | 31.000 | 149,760 | +2,570 | 0.19% | 4,642,560 |
| 2015-09-15 | 2015-09-11 | 30.000 | 147,190 | -9,630 | 0.18% | 4,415,700 |
| 2015-09-14 | 2015-09-10 | 26.500 | 156,820 | +800 | 0.20% | 4,155,730 |
| 2015-09-11 | 2015-09-09 | 28.000 | 156,020 | -2,480 | 0.19% | 4,368,560 |
| 2015-09-10 | 2015-09-08 | 27.000 | 158,500 | -1,120 | 0.20% | 4,279,500 |
| 2015-09-09 | 2015-09-07 | 25.500 | 159,620 | +2,080 | 0.20% | 4,070,310 |
| 2015-09-08 | 2015-09-04 | 27.000 | 157,540 | -1,470 | 0.20% | 4,253,580 |
| 2015-09-07 | 2015-09-02 | 26.500 | 159,010 | +40 | 0.20% | 4,213,765 |
| 2015-09-04 | 2015-09-01 | 27.500 | 158,970 | -1,000 | 0.20% | 4,371,675 |
| 2015-09-02 | 2015-08-31 | 27.500 | 159,970 | -2,800 | 0.20% | 4,399,175 |
| 2015-09-01 | 2015-08-28 | 29.000 | 162,770 | -160 | 0.20% | 4,720,330 |
| 2015-08-31 | 2015-08-27 | 28.500 | 162,930 | -1,490 | 0.20% | 4,643,505 |
| 2015-08-28 | 2015-08-26 | 25.500 | 164,420 | +300 | 0.20% | 4,192,710 |
| 2015-08-27 | 2015-08-25 | 25.500 | 164,120 | +780 | 0.20% | 4,185,060 |
| 2015-08-26 | 2015-08-24 | 27.500 | 163,340 | -2,130 | 0.20% | 4,491,850 |
| 2015-08-25 | 2015-08-21 | 30.500 | 165,470 | -2,580 | 0.21% | 5,046,835 |
| 2015-08-24 | 2015-08-20 | 30.500 | 168,050 | +2,640 | 0.21% | 5,125,525 |
| 2015-08-21 | 2015-08-19 | 32.500 | 165,410 | +1,000 | 0.21% | 5,375,825 |
| 2015-08-20 | 2015-08-18 | 33.000 | 164,410 | -1,750 | 0.20% | 5,425,530 |
| 2015-08-19 | 2015-08-17 | 34.000 | 166,160 | -8,020 | 0.21% | 5,649,440 |
| 2015-08-18 | 2015-08-14 | 29.500 | 174,180 | +720 | 0.22% | 5,138,310 |
| 2015-08-17 | 2015-08-13 | 30.000 | 173,460 | -720 | 0.22% | 5,203,800 |
| 2015-08-14 | 2015-08-12 | 30.500 | 174,180 | +1,120 | 0.22% | 5,312,490 |
| 2015-08-13 | 2015-08-11 | 32.000 | 173,060 | -1,920 | 0.22% | 5,537,920 |
| 2015-08-12 | 2015-08-10 | 31.500 | 174,980 | -1,400 | 0.22% | 5,511,870 |
| 2015-08-11 | 2015-08-07 | 30.000 | 176,380 | +1,990 | 0.23% | 5,291,400 |
| 2015-08-10 | 2015-08-06 | 30.000 | 174,390 | -2,620 | 0.22% | 5,231,700 |
| 2015-08-07 | 2015-08-05 | 32.000 | 177,010 | +1,040 | 0.23% | 5,664,320 |
| 2015-08-06 | 2015-08-04 | 32.500 | 175,970 | -800 | 0.23% | 5,719,025 |
| 2015-08-05 | 2015-08-03 | 33.000 | 176,770 | +120 | 0.23% | 5,833,410 |
| 2015-08-04 | 2015-07-31 | 34.000 | 176,650 | +80 | 0.23% | 6,006,100 |
| 2015-08-03 | 2015-07-30 | 35.000 | 176,570 | -90 | 0.23% | 6,179,950 |
| 2015-07-31 | 2015-07-29 | 35.000 | 176,660 | -70 | 0.23% | 6,183,100 |
| 2015-07-30 | 2015-07-28 | 34.500 | 176,730 | -1,360 | 0.23% | 6,097,185 |
| 2015-07-29 | 2015-07-27 | 34.000 | 178,090 | +1,360 | 0.23% | 6,055,060 |
| 2015-07-28 | 2015-07-24 | 37.000 | 176,730 | +1,160 | 0.23% | 6,539,010 |
| 2015-07-27 | 2015-07-23 | 38.000 | 175,570 | +140 | 0.22% | 6,671,660 |
| 2015-07-24 | 2015-07-22 | 37.500 | 175,430 | +5,110 | 0.22% | 6,578,625 |
| 2015-07-23 | 2015-07-21 | 39.000 | 170,320 | -2,460 | 0.22% | 6,642,480 |
| 2015-07-22 | 2015-07-20 | 36.000 | 172,780 | -1,640 | 0.22% | 6,220,080 |
| 2015-07-21 | 2015-07-17 | 35.500 | 174,420 | -1,120 | 0.22% | 6,191,910 |
| 2015-07-20 | 2015-07-16 | 35.000 | 175,540 | -160 | 0.22% | 6,143,900 |
| 2015-07-17 | 2015-07-15 | 34.500 | 175,700 | -1,400 | 0.23% | 6,061,650 |
| 2015-07-16 | 2015-07-14 | 36.500 | 177,100 | +9,170 | 0.23% | 6,464,150 |
| 2015-07-15 | 2015-07-13 | 37.000 | 167,930 | -790 | 0.22% | 6,213,410 |
| 2015-07-14 | 2015-07-10 | 37.500 | 168,720 | -160 | 0.22% | 6,327,000 |
| 2015-07-13 | 2015-07-09 | 31.000 | 168,880 | +14,960 | 0.22% | 5,235,280 |
| 2015-07-10 | 2015-07-08 | 22.250 | 153,920 | -5,970 | 0.20% | 3,424,720 |
| 2015-07-09 | 2015-07-07 | 24.500 | 159,890 | +430 | 0.20% | 3,917,305 |
| 2015-07-08 | 2015-07-06 | 31.000 | 159,460 | -4,480 | 0.20% | 4,943,260 |
| 2015-07-07 | 2015-07-03 | 39.000 | 163,940 | -1,210 | 0.21% | 6,393,660 |
| 2015-07-06 | 2015-07-02 | 41.500 | 165,150 | +3,240 | 0.21% | 6,853,725 |
| 2015-07-03 | 2015-06-30 | 43.000 | 161,910 | -2,680 | 0.21% | 6,962,130 |
| 2015-07-02 | 2015-06-29 | 41.000 | 164,590 | +130 | 0.21% | 6,748,190 |
| 2015-06-30 | 2015-06-26 | 44.000 | 164,460 | +480 | 0.21% | 7,236,240 |
| 2015-06-26 | 2015-06-24 | 44.000 | 163,980 | -890 | 0.21% | 7,215,120 |
| 2015-06-25 | 2015-06-23 | 44.000 | 164,870 | +460 | 0.21% | 7,254,280 |
| 2015-06-24 | 2015-06-22 | 45.000 | 164,410 | +1,570 | 0.21% | 7,398,450 |
| 2015-06-23 | 2015-06-19 | 42.500 | 162,840 | -2,200 | 0.21% | 6,920,700 |
| 2015-06-22 | 2015-06-18 | 43.500 | 165,040 | +330 | 0.21% | 7,179,240 |
| 2015-06-19 | 2015-06-17 | 43.000 | 164,710 | +1,640 | 0.21% | 7,082,530 |
| 2015-06-18 | 2015-06-16 | 41.500 | 163,070 | -540 | 0.21% | 6,767,405 |
| 2015-06-17 | 2015-06-15 | 41.000 | 163,610 | -7,570 | 0.21% | 6,708,010 |
| 2015-06-16 | 2015-06-12 | 44.500 | 171,180 | +3,960 | 0.22% | 7,617,510 |
| 2015-06-15 | 2015-06-11 | 44.000 | 167,220 | +4,000 | 0.21% | 7,357,680 |
| 2015-06-12 | 2015-06-10 | 44.000 | 163,220 | +370 | 0.21% | 7,181,680 |
| 2015-06-11 | 2015-06-09 | 45.500 | 162,850 | -1,720 | 0.21% | 7,409,675 |
| 2015-06-10 | 2015-06-08 | 48.500 | 164,570 | -9,920 | 0.21% | 7,981,645 |
| 2015-06-09 | 2015-06-05 | 49.500 | 174,490 | -4,380 | 0.22% | 8,637,255 |
| 2015-06-08 | 2015-06-04 | 50.000 | 178,870 | +6,500 | 0.23% | 8,943,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 172,370 | -2,520 | 0.22% | 8,446,130 |
| 2015-06-04 | 2015-06-02 | 52.500 | 174,890 | -8,820 | 0.22% | 9,181,725 |
| 2015-06-03 | 2015-06-01 | 51.000 | 183,710 | -340 | 0.24% | 9,369,210 |
| 2015-06-02 | 2015-05-29 | 46.500 | 184,050 | -2,980 | 0.24% | 8,558,325 |
| 2015-06-01 | 2015-05-28 | 45.500 | 187,030 | +4,350 | 0.24% | 8,509,865 |
| 2015-05-29 | 2015-05-27 | 45.500 | 182,680 | -12,840 | 0.23% | 8,311,940 |
| 2015-05-28 | 2015-05-26 | 45.000 | 195,520 | -890 | 0.25% | 8,798,400 |
| 2015-05-27 | 2015-05-22 | 45.500 | 196,410 | +2,060 | 0.25% | 8,936,655 |
| 2015-05-26 | 2015-05-21 | 44.000 | 194,350 | -29,730 | 0.25% | 8,551,400 |
| 2015-05-22 | 2015-05-20 | 44.000 | 224,080 | +26,450 | 0.29% | 9,859,520 |
| 2015-05-21 | 2015-05-19 | 45.500 | 197,630 | -3,200 | 0.25% | 8,992,165 |
| 2015-05-20 | 2015-05-18 | 45.500 | 200,830 | -18,520 | 0.26% | 9,137,765 |
| 2015-05-19 | 2015-05-15 | 40.000 | 219,350 | -4,860 | 0.28% | 8,774,000 |
| 2015-05-18 | 2015-05-14 | 36.500 | 224,210 | -21,140 | 0.29% | 8,183,665 |
| 2015-05-15 | 2015-05-13 | 36.000 | 245,350 | -3,160 | 0.31% | 8,832,600 |
| 2015-05-14 | 2015-05-12 | 36.500 | 248,510 | +9,110 | 0.32% | 9,070,615 |
| 2015-05-13 | 2015-05-11 | 37.000 | 239,400 | +6,660 | 0.31% | 8,857,800 |
| 2015-05-12 | 2015-05-08 | 36.000 | 232,740 | -5,100 | 0.30% | 8,378,640 |
| 2015-05-11 | 2015-05-07 | 33.000 | 237,840 | -20,650 | 0.30% | 7,848,720 |
| 2015-05-08 | 2015-05-06 | 34.500 | 258,490 | +2,620 | 0.33% | 8,917,905 |
| 2015-05-07 | 2015-05-05 | 35.500 | 255,870 | +3,740 | 0.33% | 9,083,385 |
| 2015-05-06 | 2015-05-04 | 36.500 | 252,130 | -17,100 | 0.32% | 9,202,745 |
| 2015-05-05 | 2015-04-30 | 34.500 | 269,230 | -530 | 0.35% | 9,288,435 |
| 2015-05-04 | 2015-04-29 | 36.000 | 269,760 | +5,430 | 0.35% | 9,711,360 |
| 2015-04-30 | 2015-04-28 | 37.000 | 264,330 | +8,230 | 0.34% | 9,780,210 |
| 2015-04-29 | 2015-04-27 | 33.500 | 256,100 | -64,280 | 0.33% | 8,579,350 |
| 2015-04-28 | 2015-04-24 | 31.000 | 320,380 | +15,800 | 0.41% | 9,931,780 |
| 2015-04-27 | 2015-04-23 | 31.500 | 304,580 | +11,250 | 0.39% | 9,594,270 |
| 2015-04-24 | 2015-04-22 | 31.000 | 293,330 | +23,210 | 0.38% | 9,093,230 |
| 2015-04-23 | 2015-04-21 | 28.500 | 270,120 | -15,420 | 0.35% | 7,698,420 |
| 2015-04-22 | 2015-04-20 | 25.500 | 285,540 | -3,070 | 0.37% | 7,281,270 |
| 2015-04-21 | 2015-04-17 | 27.000 | 288,610 | -42,160 | 0.37% | 7,792,470 |
| 2015-04-20 | 2015-04-16 | 28.500 | 330,770 | -2,210 | 0.42% | 9,426,945 |
| 2015-04-17 | 2015-04-15 | 22.250 | 332,980 | -43,650 | 0.43% | 7,408,805 |
| 2015-04-16 | 2015-04-14 | 19.500 | 376,630 | +39,760 | 0.48% | 7,344,285 |
| 2015-04-15 | 2015-04-13 | 20.000 | 336,870 | +46,610 | 0.43% | 6,737,400 |
| 2015-04-14 | 2015-04-10 | 17.500 | 290,260 | +13,820 | 0.37% | 5,079,550 |
| 2015-04-13 | 2015-04-09 | 18.500 | 276,440 | +5,700 | 0.35% | 5,114,140 |
| 2015-04-10 | 2015-04-08 | 18.750 | 270,740 | +11,050 | 0.35% | 5,076,375 |
| 2015-04-09 | 2015-04-02 | 18.750 | 259,690 | +4,970 | 0.33% | 4,869,188 |
| 2015-04-08 | 2015-04-01 | 19.250 | 254,720 | -59,590 | 0.33% | 4,903,360 |
| 2015-04-02 | 2015-03-31 | 15.750 | 314,310 | +15,370 | 0.40% | 4,950,382 |
| 2015-04-01 | 2015-03-30 | 15.750 | 298,940 | +8,180 | 0.38% | 4,708,305 |
| 2015-03-31 | 2015-03-27 | 16.250 | 290,760 | +4,510 | 0.37% | 4,724,850 |
| 2015-03-30 | 2015-03-26 | 17.250 | 286,250 | +6,240 | 0.37% | 4,937,812 |
| 2015-03-27 | 2015-03-25 | 17.000 | 280,010 | +11,340 | 0.36% | 4,760,170 |
| 2015-03-26 | 2015-03-24 | 17.500 | 268,670 | +11,000 | 0.34% | 4,701,725 |
| 2015-03-25 | 2015-03-23 | 17.750 | 257,670 | -100 | 0.33% | 4,573,642 |
| 2015-03-24 | 2015-03-20 | 18.500 | 257,770 | -7,900 | 0.33% | 4,768,745 |
| 2015-03-23 | 2015-03-19 | 18.250 | 265,670 | +6,530 | 0.34% | 4,848,478 |
| 2015-03-20 | 2015-03-18 | 18.250 | 259,140 | +2,220 | 0.33% | 4,729,305 |
| 2015-03-18 | 2015-03-16 | 17.250 | 256,920 | +1,080 | 0.33% | 4,431,870 |
| 2015-03-17 | 2015-03-13 | 17.500 | 255,840 | +7,620 | 0.33% | 4,477,200 |
| 2015-03-16 | 2015-03-12 | 17.500 | 248,220 | +13,260 | 0.32% | 4,343,850 |
| 2015-03-13 | 2015-03-11 | 17.500 | 234,960 | +4,770 | 0.30% | 4,111,800 |
| 2015-03-12 | 2015-03-10 | 18.000 | 230,190 | +5,560 | 0.30% | 4,143,420 |
| 2015-03-11 | 2015-03-09 | 19.000 | 224,630 | -11,080 | 0.29% | 4,267,970 |
| 2015-03-10 | 2015-03-06 | 19.000 | 235,710 | +2,900 | 0.30% | 4,478,490 |
| 2015-03-09 | 2015-03-05 | 18.500 | 232,810 | -1,480 | 0.30% | 4,306,985 |
| 2015-03-06 | 2015-03-04 | 19.250 | 234,290 | -2,860 | 0.30% | 4,510,082 |
| 2015-03-05 | 2015-03-03 | 19.250 | 237,150 | +12,510 | 0.30% | 4,565,138 |
| 2015-03-04 | 2015-03-02 | 20.000 | 224,640 | +22,850 | 0.29% | 4,492,800 |
| 2015-03-03 | 2015-02-27 | 21.250 | 201,790 | +27,900 | 0.26% | 4,288,038 |
| 2015-03-02 | 2015-02-26 | 23.750 | 173,890 | +7,610 | 0.22% | 4,129,888 |
| 2015-02-27 | 2015-02-25 | 23.000 | 166,280 | +5,000 | 0.21% | 3,824,440 |
| 2015-02-26 | 2015-02-24 | 24.250 | 161,280 | -40 | 0.21% | 3,911,040 |
| 2015-02-25 | 2015-02-23 | 25.000 | 161,320 | +5,640 | 0.21% | 4,033,000 |
| 2015-02-24 | 2015-02-18 | 26.000 | 155,680 | -3,400 | 0.20% | 4,047,680 |
| 2015-02-23 | 2015-02-16 | 25.000 | 159,080 | +3,720 | 0.20% | 3,977,000 |
| 2015-02-17 | 2015-02-13 | 25.500 | 155,360 | +830 | 0.20% | 3,961,680 |
| 2015-02-16 | 2015-02-12 | 26.000 | 154,530 | +3,660 | 0.20% | 4,017,780 |
| 2015-02-13 | 2015-02-11 | 27.000 | 150,870 | +400 | 0.19% | 4,073,490 |
| 2015-02-12 | 2015-02-10 | 27.500 | 150,470 | -1,400 | 0.19% | 4,137,925 |
| 2015-02-11 | 2015-02-09 | 27.000 | 151,870 | +9,000 | 0.19% | 4,100,490 |
| 2015-02-09 | 2015-02-05 | 28.000 | 142,870 | -40 | 0.18% | 4,000,360 |
| 2015-02-06 | 2015-02-04 | 28.500 | 142,910 | +2,590 | 0.18% | 4,072,935 |
| 2015-02-04 | 2015-02-02 | 28.500 | 140,320 | +1,690 | 0.18% | 3,999,120 |
| 2015-02-03 | 2015-01-30 | 29.500 | 138,630 | -10 | 0.18% | 4,089,585 |
| 2015-02-02 | 2015-01-29 | 29.500 | 138,640 | +400 | 0.18% | 4,089,880 |
| 2015-01-30 | 2015-01-28 | 29.500 | 138,240 | +1,130 | 0.18% | 4,078,080 |
| 2015-01-28 | 2015-01-26 | 31.000 | 137,110 | -3,660 | 0.18% | 4,250,410 |
| 2015-01-27 | 2015-01-23 | 29.000 | 140,770 | +5,650 | 0.18% | 4,082,330 |
| 2015-01-26 | 2015-01-22 | 30.000 | 135,120 | +2,720 | 0.17% | 4,053,600 |
| 2015-01-23 | 2015-01-21 | 30.000 | 132,400 | +30 | 0.17% | 3,972,000 |
| 2015-01-22 | 2015-01-20 | 31.500 | 132,370 | +2,360 | 0.17% | 4,169,655 |
| 2015-01-20 | 2015-01-16 | 33.000 | 130,010 | -2,000 | 0.17% | 4,290,330 |
| 2015-01-19 | 2015-01-15 | 31.000 | 132,010 | +2,740 | 0.17% | 4,092,310 |
| 2015-01-15 | 2015-01-13 | 33.000 | 129,270 | +10,540 | 0.17% | 4,265,910 |
| 2015-01-14 | 2015-01-12 | 33.500 | 118,730 | -1,000 | 0.15% | 3,977,455 |
| 2015-01-13 | 2015-01-09 | 32.000 | 119,730 | +240 | 0.15% | 3,831,360 |
| 2015-01-09 | 2015-01-07 | 31.500 | 119,490 | +800 | 0.15% | 3,763,935 |
| 2015-01-08 | 2015-01-06 | 32.000 | 118,690 | -800 | 0.15% | 3,798,080 |
| 2015-01-07 | 2015-01-05 | 32.500 | 119,490 | +1,830 | 0.15% | 3,883,425 |
| 2015-01-06 | 2015-01-02 | 30.500 | 117,660 | -5,020 | 0.15% | 3,588,630 |
| 2015-01-05 | 2014-12-31 | 30.000 | 122,680 | +8,450 | 0.16% | 3,680,400 |
| 2015-01-02 | 2014-12-29 | 33.000 | 114,230 | -200 | 0.15% | 3,769,590 |
| 2014-12-30 | 2014-12-24 | 34.000 | 114,430 | +900 | 0.15% | 3,890,620 |
| 2014-12-29 | 2014-12-22 | 28.500 | 113,530 | -2,800 | 0.15% | 3,235,605 |
| 2014-12-23 | 2014-12-19 | 28.000 | 116,330 | +3,600 | 0.15% | 3,257,240 |
| 2014-12-22 | 2014-12-18 | 27.500 | 112,730 | +1,640 | 0.14% | 3,100,075 |
| 2014-12-19 | 2014-12-17 | 29.000 | 111,090 | +4,020 | 0.14% | 3,221,610 |
| 2014-12-18 | 2014-12-16 | 30.000 | 107,070 | -3,560 | 0.14% | 3,212,100 |
| 2014-12-17 | 2014-12-15 | 28.000 | 110,630 | -700 | 0.14% | 3,097,640 |
| 2014-12-16 | 2014-12-12 | 29.000 | 111,330 | +700 | 0.14% | 3,228,570 |
| 2014-12-15 | 2014-12-11 | 29.500 | 110,630 | +1,000 | 0.14% | 3,263,585 |
| 2014-12-12 | 2014-12-10 | 31.000 | 109,630 | +1,400 | 0.14% | 3,398,530 |
| 2014-12-11 | 2014-12-09 | 30.500 | 108,230 | -4,100 | 0.14% | 3,301,015 |
| 2014-12-10 | 2014-12-08 | 33.500 | 112,330 | +1,720 | 0.14% | 3,763,055 |
| 2014-12-09 | 2014-12-05 | 34.500 | 110,610 | +540 | 0.14% | 3,816,045 |
| 2014-12-08 | 2014-12-04 | 34.500 | 110,070 | +1,360 | 0.14% | 3,797,415 |
| 2014-12-05 | 2014-12-03 | 35.000 | 108,710 | -90 | 0.14% | 3,804,850 |
| 2014-12-04 | 2014-12-02 | 34.000 | 108,800 | +730 | 0.14% | 3,699,200 |
| 2014-12-03 | 2014-12-01 | 35.500 | 108,070 | +1,080 | 0.14% | 3,836,485 |
| 2014-12-02 | 2014-11-28 | 36.000 | 106,990 | +6,650 | 0.14% | 3,851,640 |
| 2014-12-01 | 2014-11-27 | 39.000 | 100,340 | -560 | 0.13% | 3,913,260 |
| 2014-11-28 | 2014-11-26 | 38.500 | 100,900 | +1,400 | 0.13% | 3,884,650 |
| 2014-11-27 | 2014-11-25 | 38.500 | 99,500 | -400 | 0.13% | 3,830,750 |
| 2014-11-26 | 2014-11-24 | 39.000 | 99,900 | +260 | 0.13% | 3,896,100 |
| 2014-11-25 | 2014-11-21 | 40.000 | 99,640 | -270 | 0.13% | 3,985,600 |
| 2014-11-24 | 2014-11-20 | 38.500 | 99,910 | -90 | 0.13% | 3,846,535 |
| 2014-11-21 | 2014-11-19 | 39.000 | 100,000 | +1,800 | 0.13% | 3,900,000 |
| 2014-11-20 | 2014-11-18 | 38.500 | 98,200 | +2,840 | 0.13% | 3,780,700 |
| 2014-11-19 | 2014-11-17 | 40.000 | 95,360 | +1,840 | 0.12% | 3,814,400 |
| 2014-11-18 | 2014-11-14 | 40.500 | 93,520 | +8,090 | 0.12% | 3,787,560 |
| 2014-11-17 | 2014-11-13 | 40.000 | 85,430 | +4,360 | 0.11% | 3,417,200 |
| 2014-11-14 | 2014-11-12 | 41.000 | 81,070 | -300 | 0.10% | 3,323,870 |
| 2014-11-13 | 2014-11-11 | 40.500 | 81,370 | -600 | 0.10% | 3,295,485 |
| 2014-11-12 | 2014-11-10 | 41.500 | 81,970 | +110 | 0.11% | 3,401,755 |
| 2014-11-11 | 2014-11-07 | 40.500 | 81,860 | +160 | 0.11% | 3,315,330 |
| 2014-11-10 | 2014-11-06 | 44.000 | 81,700 | +800 | 0.10% | 3,594,800 |
| 2014-11-07 | 2014-11-05 | 44.500 | 80,900 | +2,960 | 0.10% | 3,600,050 |
| 2014-11-06 | 2014-11-04 | 44.500 | 77,940 | -200 | 0.10% | 3,468,330 |
| 2014-11-04 | 2014-10-31 | 44.000 | 78,140 | -1,400 | 0.10% | 3,438,160 |
| 2014-11-03 | 2014-10-30 | 44.500 | 79,540 | +2,200 | 0.10% | 3,539,530 |
| 2014-10-31 | 2014-10-29 | 45.500 | 77,340 | +1,320 | 0.10% | 3,518,970 |
| 2014-10-30 | 2014-10-28 | 44.500 | 76,020 | +1,600 | 0.10% | 3,382,890 |
| 2014-10-29 | 2014-10-27 | 45.500 | 74,420 | +800 | 0.10% | 3,386,110 |
| 2014-10-28 | 2014-10-24 | 47.000 | 73,620 | -30 | 0.09% | 3,460,140 |
| 2014-10-27 | 2014-10-23 | 47.000 | 73,650 | +2,430 | 0.09% | 3,461,550 |
| 2014-10-24 | 2014-10-22 | 48.500 | 71,220 | -1,000 | 0.09% | 3,454,170 |
| 2014-10-23 | 2014-10-21 | 47.500 | 72,220 | +1,700 | 0.09% | 3,430,450 |
| 2014-10-20 | 2014-10-16 | 50.000 | 70,520 | +1,990 | 0.09% | 3,526,000 |
| 2014-10-17 | 2014-10-15 | 48.000 | 68,530 | -1,000 | 0.09% | 3,289,440 |
| 2014-10-16 | 2014-10-14 | 49.000 | 69,530 | +1,440 | 0.09% | 3,406,970 |
| 2014-10-15 | 2014-10-13 | 50.000 | 68,090 | -2,680 | 0.09% | 3,404,500 |
| 2014-10-14 | 2014-10-10 | 49.500 | 70,770 | -3,840 | 0.09% | 3,503,115 |
| 2014-10-10 | 2014-10-08 | 51.000 | 74,610 | +1,000 | 0.10% | 3,805,110 |
| 2014-10-09 | 2014-10-07 | 51.500 | 73,610 | -200 | 0.09% | 3,790,915 |
| 2014-10-08 | 2014-10-06 | 51.000 | 73,810 | +30 | 0.09% | 3,764,310 |
| 2014-10-07 | 2014-10-03 | 51.000 | 73,780 | -4,240 | 0.09% | 3,762,780 |
| 2014-10-06 | 2014-09-30 | 51.500 | 78,020 | -2,600 | 0.10% | 4,018,030 |
| 2014-10-03 | 2014-09-29 | 52.000 | 80,620 | +2,200 | 0.10% | 4,192,240 |
| 2014-09-30 | 2014-09-26 | 54.000 | 78,420 | +160 | 0.10% | 4,234,680 |
| 2014-09-29 | 2014-09-25 | 53.500 | 78,260 | -2,600 | 0.10% | 4,186,910 |
| 2014-09-26 | 2014-09-24 | 51.000 | 80,860 | -5,820 | 0.10% | 4,123,860 |
| 2014-09-25 | 2014-09-23 | 51.000 | 86,680 | -1,930 | 0.11% | 4,420,680 |
| 2014-09-24 | 2014-09-22 | 49.000 | 88,610 | +400 | 0.11% | 4,341,890 |
| 2014-09-23 | 2014-09-19 | 50.500 | 88,210 | -770 | 0.11% | 4,454,605 |
| 2014-09-22 | 2014-09-18 | 49.000 | 88,980 | +440 | 0.11% | 4,360,020 |
| 2014-09-19 | 2014-09-17 | 49.500 | 88,540 | -1,000 | 0.11% | 4,382,730 |
| 2014-09-18 | 2014-09-16 | 50.500 | 89,540 | -1,920 | 0.11% | 4,521,770 |
| 2014-09-16 | 2014-09-12 | 49.000 | 91,460 | -3,240 | 0.12% | 4,481,540 |
| 2014-09-15 | 2014-09-11 | 47.000 | 94,700 | +530 | 0.12% | 4,450,900 |
| 2014-09-12 | 2014-09-10 | 48.500 | 94,170 | +960 | 0.12% | 4,567,245 |
| 2014-09-10 | 2014-09-05 | 49.000 | 93,210 | -4,380 | 0.12% | 4,567,290 |
| 2014-09-08 | 2014-09-04 | 47.000 | 97,590 | +560 | 0.13% | 4,586,730 |
| 2014-09-05 | 2014-09-03 | 45.000 | 97,030 | -1,660 | 0.12% | 4,366,350 |
| 2014-09-04 | 2014-09-02 | 45.000 | 98,690 | +800 | 0.13% | 4,441,050 |
| 2014-09-03 | 2014-09-01 | 45.500 | 97,890 | +1,500 | 0.13% | 4,453,995 |
| 2014-09-02 | 2014-08-29 | 45.500 | 96,390 | -2,280 | 0.12% | 4,385,745 |
| 2014-09-01 | 2014-08-28 | 46.000 | 98,670 | -800 | 0.13% | 4,538,820 |
| 2014-08-29 | 2014-08-27 | 45.500 | 99,470 | +950 | 0.13% | 4,525,885 |
| 2014-08-28 | 2014-08-26 | 45.500 | 98,520 | -3,600 | 0.13% | 4,482,660 |
| 2014-08-27 | 2014-08-25 | 44.500 | 102,120 | -400 | 0.13% | 4,544,340 |
| 2014-08-26 | 2014-08-22 | 46.000 | 102,520 | +6,820 | 0.13% | 4,715,920 |
| 2014-08-25 | 2014-08-21 | 48.500 | 95,700 | -3,000 | 0.12% | 4,641,450 |
| 2014-08-22 | 2014-08-20 | 47.500 | 98,700 | +2,520 | 0.13% | 4,688,250 |
| 2014-08-21 | 2014-08-19 | 48.000 | 96,180 | +7,640 | 0.12% | 4,616,640 |
| 2014-08-20 | 2014-08-18 | 49.500 | 88,540 | +80 | 0.11% | 4,382,730 |
| 2014-08-19 | 2014-08-15 | 49.500 | 88,460 | -9,650 | 0.11% | 4,378,770 |
| 2014-08-18 | 2014-08-14 | 48.000 | 98,110 | +9,750 | 0.13% | 4,709,280 |
| 2014-08-15 | 2014-08-13 | 50.000 | 88,360 | +2,200 | 0.11% | 4,418,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 86,160 | -2,000 | 0.11% | 4,480,320 |
| 2014-08-13 | 2014-08-11 | 53.500 | 88,160 | -920 | 0.11% | 4,716,560 |
| 2014-08-12 | 2014-08-08 | 55.500 | 89,080 | -280 | 0.11% | 4,943,940 |
| 2014-08-11 | 2014-08-07 | 56.000 | 89,360 | -5,180 | 0.11% | 5,004,160 |
| 2014-08-08 | 2014-08-06 | 54.500 | 94,540 | +8,320 | 0.12% | 5,152,430 |
| 2014-08-07 | 2014-08-05 | 55.000 | 86,220 | +780 | 0.11% | 4,742,100 |
| 2014-08-06 | 2014-08-04 | 57.000 | 85,440 | -3,640 | 0.11% | 4,870,080 |
| 2014-08-05 | 2014-08-01 | 57.500 | 89,080 | +430 | 0.11% | 5,122,100 |
| 2014-08-04 | 2014-07-31 | 59.000 | 88,650 | -1,780 | 0.11% | 5,230,350 |
| 2014-08-01 | 2014-07-30 | 53.500 | 90,430 | -2,240 | 0.12% | 4,838,005 |
| 2014-07-31 | 2014-07-29 | 58.500 | 92,670 | -14,650 | 0.12% | 5,421,195 |
| 2014-07-30 | 2014-07-28 | 47.500 | 107,320 | +2,860 | 0.14% | 5,097,700 |
| 2014-07-29 | 2014-07-25 | 46.000 | 104,460 | +500 | 0.13% | 4,805,160 |
| 2014-07-28 | 2014-07-24 | 45.000 | 103,960 | -600 | 0.13% | 4,678,200 |
| 2014-07-25 | 2014-07-23 | 45.000 | 104,560 | -700 | 0.13% | 4,705,200 |
| 2014-07-24 | 2014-07-22 | 47.000 | 105,260 | -2,450 | 0.14% | 4,947,220 |
| 2014-07-23 | 2014-07-21 | 46.000 | 107,710 | -4,120 | 0.14% | 4,954,660 |
| 2014-07-22 | 2014-07-18 | 44.000 | 111,830 | -3,480 | 0.14% | 4,920,520 |
| 2014-07-21 | 2014-07-17 | 41.000 | 115,310 | +200 | 0.15% | 4,727,710 |
| 2014-07-18 | 2014-07-16 | 42.500 | 115,110 | -270 | 0.15% | 4,892,175 |
| 2014-07-16 | 2014-07-14 | 42.500 | 115,380 | -3,600 | 0.15% | 4,903,650 |
| 2014-07-14 | 2014-07-10 | 41.000 | 118,980 | -1,000 | 0.15% | 4,878,180 |
| 2014-07-11 | 2014-07-09 | 40.500 | 119,980 | +2,600 | 0.15% | 4,859,190 |
| 2014-07-10 | 2014-07-08 | 41.500 | 117,380 | -40 | 0.15% | 4,871,270 |
| 2014-07-09 | 2014-07-07 | 41.500 | 117,420 | -9,800 | 0.15% | 4,872,930 |
| 2014-07-08 | 2014-07-04 | 43.000 | 127,220 | +5,750 | 0.16% | 5,470,460 |
| 2014-07-07 | 2014-07-03 | 41.500 | 121,470 | -4,230 | 0.16% | 5,041,005 |
| 2014-07-04 | 2014-07-02 | 38.500 | 125,700 | -2,370 | 0.16% | 4,839,450 |
| 2014-07-03 | 2014-06-30 | 39.000 | 128,070 | +1,860 | 0.16% | 4,994,730 |
| 2014-07-02 | 2014-06-27 | 39.500 | 126,210 | +3,400 | 0.16% | 4,985,295 |
| 2014-06-30 | 2014-06-26 | 39.500 | 122,810 | -11,110 | 0.16% | 4,850,995 |
| 2014-06-27 | 2014-06-25 | 35.000 | 133,920 | -40 | 0.17% | 4,687,200 |
| 2014-06-26 | 2014-06-24 | 33.000 | 133,960 | +14,330 | 0.17% | 4,420,680 |
| 2014-06-25 | 2014-06-23 | 39.000 | 119,630 | -3,520 | 0.15% | 4,665,570 |
| 2014-06-24 | 2014-06-20 | 37.000 | 123,150 | +30,320 | 0.16% | 4,556,550 |
| 2014-06-23 | 2014-06-19 | 44.500 | 92,830 | +4,420 | 0.14% | 4,130,935 |
| 2014-06-20 | 2014-06-18 | 47.000 | 88,410 | +1,400 | 0.14% | 4,155,270 |
| 2014-06-19 | 2014-06-17 | 48.000 | 87,010 | +4,860 | 0.13% | 4,176,480 |
| 2014-06-18 | 2014-06-16 | 53.000 | 82,150 | +510 | 0.13% | 4,353,950 |
| 2014-06-17 | 2014-06-13 | 58.000 | 81,640 | +150 | 0.13% | 4,735,120 |
| 2014-06-16 | 2014-06-12 | 60.500 | 81,490 | +2,310 | 0.13% | 4,930,145 |
| 2014-06-13 | 2014-06-11 | 60.000 | 79,180 | -1,510 | 0.12% | 4,750,800 |
| 2014-06-12 | 2014-06-10 | 61.000 | 80,690 | -5,110 | 0.12% | 4,922,090 |
| 2014-06-11 | 2014-06-09 | 60.000 | 85,800 | -2,240 | 0.13% | 5,148,000 |
| 2014-06-10 | 2014-06-06 | 58.000 | 88,040 | -1,200 | 0.14% | 5,106,320 |
| 2014-06-09 | 2014-06-05 | 56.500 | 89,240 | -600 | 0.14% | 5,042,060 |
| 2014-06-06 | 2014-06-04 | 53.500 | 89,840 | -600 | 0.14% | 4,806,440 |
| 2014-06-05 | 2014-06-03 | 53.500 | 90,440 | +400 | 0.14% | 4,838,540 |
| 2014-06-04 | 2014-05-30 | 53.000 | 90,040 | -420 | 0.14% | 4,772,120 |
| 2014-06-03 | 2014-05-29 | 50.500 | 90,460 | -600 | 0.14% | 4,568,230 |
| 2014-05-30 | 2014-05-28 | 51.500 | 91,060 | +300 | 0.14% | 4,689,590 |
| 2014-05-29 | 2014-05-27 | 49.500 | 90,760 | -2,230 | 0.14% | 4,492,620 |
| 2014-05-28 | 2014-05-26 | 46.500 | 92,990 | +600 | 0.14% | 4,324,035 |
| 2014-05-27 | 2014-05-23 | 47.000 | 92,390 | -200 | 0.14% | 4,342,330 |
| 2014-05-23 | 2014-05-21 | 48.000 | 92,590 | -600 | 0.14% | 4,444,320 |
| 2014-05-22 | 2014-05-20 | 48.500 | 93,190 | -730 | 0.14% | 4,519,715 |
| 2014-05-21 | 2014-05-19 | 48.500 | 93,920 | +60 | 0.14% | 4,555,120 |
| 2014-05-20 | 2014-05-16 | 49.000 | 93,860 | -1,100 | 0.14% | 4,599,140 |
| 2014-05-19 | 2014-05-15 | 47.000 | 94,960 | +800 | 0.15% | 4,463,120 |
| 2014-05-14 | 2014-05-12 | 45.500 | 94,160 | -1,670 | 0.14% | 4,284,280 |
| 2014-05-13 | 2014-05-09 | 45.500 | 95,830 | -3,390 | 0.15% | 4,360,265 |
| 2014-05-12 | 2014-05-08 | 42.000 | 99,220 | -2,200 | 0.15% | 4,167,240 |
| 2014-05-09 | 2014-05-07 | 41.000 | 101,420 | +1,320 | 0.16% | 4,158,220 |
| 2014-05-08 | 2014-05-05 | 40.500 | 100,100 | +400 | 0.15% | 4,054,050 |
| 2014-05-07 | 2014-05-02 | 41.000 | 99,700 | +250 | 0.15% | 4,087,700 |
| 2014-05-05 | 2014-04-30 | 40.000 | 99,450 | +540 | 0.15% | 3,978,000 |
| 2014-05-02 | 2014-04-29 | 41.000 | 98,910 | -800 | 0.15% | 4,055,310 |
| 2014-04-30 | 2014-04-28 | 40.500 | 99,710 | +1,000 | 0.15% | 4,038,255 |
| 2014-04-29 | 2014-04-25 | 42.000 | 98,710 | -890 | 0.15% | 4,145,820 |
| 2014-04-28 | 2014-04-24 | 42.500 | 99,600 | +2,770 | 0.15% | 4,233,000 |
| 2014-04-25 | 2014-04-23 | 43.500 | 96,830 | -17,600 | 0.15% | 4,212,105 |
| 2014-04-24 | 2014-04-22 | 45.500 | 114,430 | +460 | 0.18% | 5,206,565 |
| 2014-04-23 | 2014-04-17 | 45.500 | 113,970 | -1,020 | 0.18% | 5,185,635 |
| 2014-04-22 | 2014-04-16 | 45.500 | 114,990 | +1,830 | 0.18% | 5,232,045 |
| 2014-04-17 | 2014-04-15 | 46.000 | 113,160 | -400 | 0.17% | 5,205,360 |
| 2014-04-16 | 2014-04-14 | 48.000 | 113,560 | -2,460 | 0.17% | 5,450,880 |
| 2014-04-15 | 2014-04-11 | 50.000 | 116,020 | +2,970 | 0.18% | 5,801,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 113,050 | -2,200 | 0.17% | 5,765,550 |
| 2014-04-11 | 2014-04-09 | 49.500 | 115,250 | +1,780 | 0.18% | 5,704,875 |
| 2014-04-09 | 2014-04-07 | 46.500 | 113,470 | +13,040 | 0.17% | 5,276,355 |
| 2014-04-08 | 2014-04-04 | 55.000 | 100,430 | +12,020 | 0.15% | 5,523,650 |
| 2014-04-07 | 2014-04-03 | 61.000 | 88,410 | +5,960 | 0.14% | 5,393,010 |
| 2014-04-04 | 2014-04-02 | 64.000 | 82,450 | +1,060 | 0.13% | 5,276,800 |
| 2014-04-03 | 2014-04-01 | 63.000 | 81,390 | -40 | 0.13% | 5,127,570 |
| 2014-04-02 | 2014-03-31 | 64.500 | 81,430 | +420 | 0.13% | 5,252,235 |
| 2014-04-01 | 2014-03-28 | 67.500 | 81,010 | -1,000 | 0.12% | 5,468,175 |
| 2014-03-28 | 2014-03-26 | 67.500 | 82,010 | +1,090 | 0.13% | 5,535,675 |
| 2014-03-27 | 2014-03-25 | 68.000 | 80,920 | -770 | 0.12% | 5,502,560 |
| 2014-03-26 | 2014-03-24 | 69.500 | 81,690 | +520 | 0.13% | 5,677,455 |
| 2014-03-25 | 2014-03-21 | 71.500 | 81,170 | -2,470 | 0.12% | 5,803,655 |
| 2014-03-24 | 2014-03-20 | 69.000 | 83,640 | +1,950 | 0.13% | 5,771,160 |
| 2014-03-21 | 2014-03-19 | 72.500 | 81,690 | -1,250 | 0.13% | 5,922,525 |
| 2014-03-20 | 2014-03-18 | 71.500 | 82,940 | -900 | 0.13% | 5,930,210 |
| 2014-03-19 | 2014-03-17 | 68.500 | 83,840 | -200 | 0.13% | 5,743,040 |
| 2014-03-18 | 2014-03-14 | 69.000 | 84,040 | -440 | 0.13% | 5,798,760 |
| 2014-03-17 | 2014-03-13 | 68.000 | 84,480 | -840 | 0.13% | 5,744,640 |
| 2014-03-14 | 2014-03-12 | 68.500 | 85,320 | -2,440 | 0.13% | 5,844,420 |
| 2014-03-13 | 2014-03-11 | 68.500 | 87,760 | -3,640 | 0.14% | 6,011,560 |
| 2014-03-12 | 2014-03-10 | 67.000 | 91,400 | +2,400 | 0.14% | 6,123,800 |
| 2014-03-11 | 2014-03-07 | 68.000 | 89,000 | -5,460 | 0.14% | 6,052,000 |
| 2014-03-10 | 2014-03-06 | 66.500 | 94,460 | -1,010 | 0.15% | 6,281,590 |
| 2014-03-07 | 2014-03-05 | 64.500 | 95,470 | +2,320 | 0.15% | 6,157,815 |
| 2014-03-06 | 2014-03-04 | 68.000 | 93,150 | +1,930 | 0.14% | 6,334,200 |
| 2014-03-05 | 2014-03-03 | 66.500 | 91,220 | +150 | 0.14% | 6,066,130 |
| 2014-03-04 | 2014-02-28 | 66.500 | 91,070 | +1,950 | 0.14% | 6,056,155 |
| 2014-03-03 | 2014-02-27 | 68.500 | 89,120 | +3,320 | 0.14% | 6,104,720 |
| 2014-02-28 | 2014-02-26 | 70.500 | 85,800 | +520 | 0.13% | 6,048,900 |
| 2014-02-27 | 2014-02-25 | 70.500 | 85,280 | +80 | 0.13% | 6,012,240 |
| 2014-02-26 | 2014-02-24 | 71.500 | 85,200 | +1,160 | 0.13% | 6,091,800 |
| 2014-02-25 | 2014-02-21 | 73.000 | 84,040 | +1,050 | 0.13% | 6,134,920 |
| 2014-02-24 | 2014-02-20 | 74.500 | 82,990 | +8,520 | 0.13% | 6,182,755 |
| 2014-02-21 | 2014-02-19 | 78.000 | 74,470 | +2,840 | 0.12% | 5,808,660 |
| 2014-02-20 | 2014-02-18 | 80.000 | 71,630 | -4,040 | 0.11% | 5,730,400 |
| 2014-02-19 | 2014-02-17 | 78.000 | 75,670 | -19,410 | 0.12% | 5,902,260 |
| 2014-02-17 | 2014-02-13 | 75.000 | 95,080 | -220 | 0.15% | 7,131,000 |
| 2014-02-14 | 2014-02-12 | 75.500 | 95,300 | +4,780 | 0.15% | 7,195,150 |
| 2014-02-13 | 2014-02-11 | 75.500 | 90,520 | -7,000 | 0.14% | 6,834,260 |
| 2014-02-12 | 2014-02-10 | 75.500 | 97,520 | -740 | 0.15% | 7,362,760 |
| 2014-02-11 | 2014-02-07 | 75.000 | 98,260 | -260 | 0.15% | 7,369,500 |
| 2014-02-10 | 2014-02-06 | 73.500 | 98,520 | +600 | 0.15% | 7,241,220 |
| 2014-02-07 | 2014-02-05 | 73.000 | 97,920 | +160 | 0.15% | 7,148,160 |
| 2014-02-06 | 2014-02-04 | 74.500 | 97,760 | +2,320 | 0.15% | 7,283,120 |
| 2014-02-05 | 2014-01-30 | 77.000 | 95,440 | -40 | 0.15% | 7,348,880 |
| 2014-02-04 | 2014-01-28 | 76.000 | 95,480 | -290 | 0.15% | 7,256,480 |
| 2014-01-29 | 2014-01-27 | 75.500 | 95,770 | -2,670 | 0.15% | 7,230,635 |
| 2014-01-28 | 2014-01-24 | 79.000 | 98,440 | -2,060 | 0.16% | 7,776,760 |
| 2014-01-27 | 2014-01-23 | 78.500 | 100,500 | -550 | 0.16% | 7,889,250 |
| 2014-01-24 | 2014-01-22 | 79.500 | 101,050 | +7,630 | 0.16% | 8,033,475 |
| 2014-01-23 | 2014-01-21 | 80.500 | 93,420 | +910 | 0.15% | 7,520,310 |
| 2014-01-22 | 2014-01-20 | 80.500 | 92,510 | +780 | 0.15% | 7,447,055 |
| 2014-01-21 | 2014-01-17 | 81.500 | 91,730 | -4,960 | 0.15% | 7,475,995 |
| 2014-01-20 | 2014-01-16 | 77.000 | 96,690 | -5,360 | 0.16% | 7,445,130 |
| 2014-01-17 | 2014-01-15 | 77.000 | 102,050 | +1,730 | 0.16% | 7,857,850 |
| 2014-01-16 | 2014-01-14 | 78.000 | 100,320 | +4,990 | 0.16% | 7,824,960 |
| 2014-01-15 | 2014-01-13 | 80.000 | 95,330 | +800 | 0.15% | 7,626,400 |
| 2014-01-14 | 2014-01-10 | 81.000 | 94,530 | -1,710 | 0.15% | 7,656,930 |
| 2014-01-13 | 2014-01-09 | 78.500 | 96,240 | -1,050 | 0.16% | 7,554,840 |
| 2014-01-10 | 2014-01-08 | 79.500 | 97,290 | -760 | 0.16% | 7,734,555 |
| 2014-01-08 | 2014-01-06 | 79.500 | 98,050 | +1,800 | 0.16% | 7,794,975 |
| 2014-01-07 | 2014-01-03 | 81.500 | 96,250 | +510 | 0.16% | 7,844,375 |
| 2014-01-06 | 2014-01-02 | 80.500 | 95,740 | -1,780 | 0.16% | 7,707,070 |
| 2014-01-03 | 2013-12-31 | 85.000 | 97,520 | -2,980 | 0.16% | 8,289,200 |
| 2014-01-02 | 2013-12-27 | 79.500 | 100,500 | -1,870 | 0.16% | 7,989,750 |
| 2013-12-30 | 2013-12-24 | 79.000 | 102,370 | -6,750 | 0.17% | 8,087,230 |
| 2013-12-27 | 2013-12-20 | 78.500 | 109,120 | +6,610 | 0.18% | 8,565,920 |
| 2013-12-23 | 2013-12-19 | 75.500 | 102,510 | -700 | 0.17% | 7,739,505 |
| 2013-12-20 | 2013-12-18 | 75.000 | 103,210 | +500 | 0.17% | 7,740,750 |
| 2013-12-19 | 2013-12-17 | 74.000 | 102,710 | +400 | 0.17% | 7,600,540 |
| 2013-12-18 | 2013-12-16 | 74.000 | 102,310 | +1,150 | 0.17% | 7,570,940 |
| 2013-12-17 | 2013-12-13 | 74.000 | 101,160 | +1,280 | 0.17% | 7,485,840 |
| 2013-12-16 | 2013-12-12 | 75.500 | 99,880 | +4,490 | 0.17% | 7,540,940 |
| 2013-12-13 | 2013-12-11 | 81.000 | 95,390 | +480 | 0.16% | 7,726,590 |
| 2013-12-12 | 2013-12-10 | 81.000 | 94,910 | +8,640 | 0.16% | 7,687,710 |
| 2013-12-11 | 2013-12-09 | 86.500 | 86,270 | +490 | 0.14% | 7,462,355 |
| 2013-12-10 | 2013-12-06 | 88.500 | 85,780 | +20 | 0.14% | 7,591,530 |
| 2013-12-09 | 2013-12-05 | 88.500 | 85,760 | +6,880 | 0.14% | 7,589,760 |
| 2013-12-06 | 2013-12-04 | 90.500 | 78,880 | +2,020 | 0.14% | 7,138,640 |
| 2013-12-05 | 2013-12-03 | 94.000 | 76,860 | -18,240 | 0.13% | 7,224,840 |
| 2013-12-04 | 2013-12-02 | 89.000 | 95,100 | +19,100 | 0.16% | 8,463,900 |
| 2013-12-03 | 2013-11-29 | 93.000 | 76,000 | +4,610 | 0.13% | 7,068,000 |
| 2013-12-02 | 2013-11-28 | 94.500 | 71,390 | -2,770 | 0.12% | 6,746,355 |
| 2013-11-29 | 2013-11-27 | 99.000 | 74,160 | -1,280 | 0.13% | 7,341,840 |
| 2013-11-28 | 2013-11-26 | 95.000 | 75,440 | +120 | 0.13% | 7,166,800 |
| 2013-11-27 | 2013-11-25 | 95.500 | 75,320 | -670 | 0.13% | 7,193,060 |
| 2013-11-25 | 2013-11-21 | 95.000 | 75,990 | +200 | 0.13% | 7,219,050 |
| 2013-11-22 | 2013-11-20 | 96.500 | 75,790 | -8,820 | 0.13% | 7,313,735 |
| 2013-11-21 | 2013-11-19 | 93.000 | 84,610 | +1,200 | 0.15% | 7,868,730 |
| 2013-11-20 | 2013-11-18 | 93.000 | 83,410 | +6,090 | 0.14% | 7,757,130 |
| 2013-11-19 | 2013-11-15 | 94.500 | 77,320 | -2,990 | 0.13% | 7,306,740 |
| 2013-11-18 | 2013-11-14 | 88.500 | 80,310 | -3,050 | 0.14% | 7,107,435 |
| 2013-11-15 | 2013-11-13 | 86.500 | 83,360 | +1,520 | 0.14% | 7,210,640 |
| 2013-11-14 | 2013-11-12 | 91.000 | 81,840 | +960 | 0.14% | 7,447,440 |
| 2013-11-13 | 2013-11-11 | 93.000 | 80,880 | +4,010 | 0.14% | 7,521,840 |
| 2013-11-12 | 2013-11-08 | 98.500 | 76,870 | +800 | 0.13% | 7,571,695 |
| 2013-11-11 | 2013-11-07 | 100.000 | 76,070 | -5,460 | 0.13% | 7,607,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 81,530 | +3,270 | 0.14% | 7,989,940 |
| 2013-11-07 | 2013-11-05 | 98.500 | 78,260 | -3,520 | 0.14% | 7,708,610 |
| 2013-11-06 | 2013-11-04 | 97.500 | 81,780 | -4,770 | 0.14% | 7,973,550 |
| 2013-11-05 | 2013-11-01 | 90.500 | 86,550 | -3,750 | 0.15% | 7,832,775 |
| 2013-11-04 | 2013-10-31 | 86.000 | 90,300 | -8,660 | 0.16% | 7,765,800 |
| 2013-11-01 | 2013-10-30 | 87.500 | 98,960 | -2,970 | 0.17% | 8,659,000 |
| 2013-10-31 | 2013-10-29 | 83.000 | 101,930 | -1,400 | 0.18% | 8,460,190 |
| 2013-10-30 | 2013-10-28 | 84.000 | 103,330 | -980 | 0.18% | 8,679,720 |
| 2013-10-29 | 2013-10-25 | 83.000 | 104,310 | -30 | 0.18% | 8,657,730 |
| 2013-10-28 | 2013-10-24 | 83.500 | 104,340 | +260 | 0.18% | 8,712,390 |
| 2013-10-25 | 2013-10-23 | 83.000 | 104,080 | +810 | 0.18% | 8,638,640 |
| 2013-10-24 | 2013-10-22 | 84.500 | 103,270 | +1,200 | 0.18% | 8,726,315 |
| 2013-10-23 | 2013-10-21 | 85.000 | 102,070 | +2,440 | 0.18% | 8,675,950 |
| 2013-10-22 | 2013-10-18 | 87.000 | 99,630 | +2,540 | 0.17% | 8,667,810 |
| 2013-10-21 | 2013-10-17 | 89.500 | 97,090 | -15,640 | 0.17% | 8,689,555 |
| 2013-10-18 | 2013-10-16 | 86.500 | 112,730 | -1,400 | 0.20% | 9,751,145 |
| 2013-10-17 | 2013-10-15 | 87.000 | 114,130 | +10,130 | 0.20% | 9,929,310 |
| 2013-10-16 | 2013-10-11 | 88.500 | 104,000 | +3,310 | 0.18% | 9,204,000 |
| 2013-10-15 | 2013-10-10 | 88.500 | 100,690 | +560 | 0.17% | 8,911,065 |
| 2013-10-11 | 2013-10-09 | 91.000 | 100,130 | +3,240 | 0.17% | 9,111,830 |
| 2013-10-09 | 2013-10-07 | 91.000 | 96,890 | +2,800 | 0.17% | 8,816,990 |
| 2013-10-08 | 2013-10-04 | 93.000 | 94,090 | +150 | 0.16% | 8,750,370 |
| 2013-10-07 | 2013-10-03 | 94.000 | 93,940 | -2,620 | 0.16% | 8,830,360 |
| 2013-10-04 | 2013-10-02 | 94.000 | 96,560 | -6,020 | 0.17% | 9,076,640 |
| 2013-10-03 | 2013-09-30 | 92.000 | 102,580 | +8,840 | 0.18% | 9,437,360 |
| 2013-10-02 | 2013-09-27 | 95.500 | 93,740 | -3,400 | 0.16% | 8,952,170 |
| 2013-09-30 | 2013-09-26 | 94.500 | 97,140 | -1,020 | 0.17% | 9,179,730 |
| 2013-09-27 | 2013-09-25 | 95.500 | 98,160 | +2,840 | 0.17% | 9,374,280 |
| 2013-09-26 | 2013-09-24 | 96.500 | 95,320 | -2,830 | 0.17% | 9,198,380 |
| 2013-09-25 | 2013-09-23 | 94.000 | 98,150 | -1,350 | 0.17% | 9,226,100 |
| 2013-09-24 | 2013-09-19 | 94.000 | 99,500 | +9,740 | 0.17% | 9,353,000 |
| 2013-09-23 | 2013-09-18 | 93.000 | 89,760 | +7,970 | 0.16% | 8,347,680 |
| 2013-09-19 | 2013-09-17 | 95.500 | 81,790 | +2,220 | 0.14% | 7,810,945 |
| 2013-09-18 | 2013-09-16 | 97.500 | 79,570 | -720 | 0.14% | 7,758,075 |
| 2013-09-17 | 2013-09-13 | 96.500 | 80,290 | +10,860 | 0.14% | 7,747,985 |
| 2013-09-16 | 2013-09-12 | 98.500 | 69,430 | +100 | 0.12% | 6,838,855 |
| 2013-09-13 | 2013-09-11 | 98.500 | 69,330 | +2,710 | 0.12% | 6,829,005 |
| 2013-09-12 | 2013-09-10 | 99.000 | 66,620 | +1,080 | 0.12% | 6,595,380 |
| 2013-09-11 | 2013-09-09 | 100.500 | 65,540 | +2,790 | 0.11% | 6,586,770 |
| 2013-09-10 | 2013-09-06 | 99.000 | 62,750 | +40 | 0.11% | 6,212,250 |
| 2013-09-09 | 2013-09-05 | 100.500 | 62,710 | +2,590 | 0.11% | 6,302,355 |
| 2013-09-06 | 2013-09-04 | 99.000 | 60,120 | +300 | 0.10% | 5,951,880 |
| 2013-09-05 | 2013-09-03 | 94.500 | 59,820 | -5,290 | 0.10% | 5,652,990 |
| 2013-09-04 | 2013-09-02 | 93.000 | 65,110 | -8,610 | 0.11% | 6,055,230 |
| 2013-09-03 | 2013-08-30 | 92.000 | 73,720 | -4,820 | 0.13% | 6,782,240 |
| 2013-09-02 | 2013-08-29 | 89.500 | 78,540 | -8,760 | 0.14% | 7,029,330 |
| 2013-08-30 | 2013-08-28 | 86.000 | 87,300 | +6,410 | 0.15% | 7,507,800 |
| 2013-08-29 | 2013-08-27 | 89.000 | 80,890 | +6,000 | 0.14% | 7,199,210 |
| 2013-08-28 | 2013-08-26 | 91.000 | 74,890 | +4,100 | 0.13% | 6,814,990 |
| 2013-08-27 | 2013-08-23 | 90.500 | 70,790 | +470 | 0.12% | 6,406,495 |
| 2013-08-26 | 2013-08-22 | 92.500 | 70,320 | +11,870 | 0.12% | 6,504,600 |
| 2013-08-23 | 2013-08-21 | 89.000 | 58,450 | +360 | 0.10% | 5,202,050 |
| 2013-08-22 | 2013-08-20 | 90.000 | 58,090 | +140 | 0.10% | 5,228,100 |
| 2013-08-21 | 2013-08-19 | 89.500 | 57,950 | +80 | 0.10% | 5,186,525 |
| 2013-08-20 | 2013-08-16 | 94.500 | 57,870 | +550 | 0.10% | 5,468,715 |
| 2013-08-19 | 2013-08-15 | 97.000 | 57,320 | -710 | 0.10% | 5,560,040 |
| 2013-08-16 | 2013-08-13 | 94.000 | 58,030 | -25,380 | 0.10% | 5,454,820 |
| 2013-08-15 | 2013-08-12 | 88.000 | 83,410 | +3,170 | 0.14% | 7,340,080 |
| 2013-08-13 | 2013-08-09 | 87.500 | 80,240 | +1,610 | 0.14% | 7,021,000 |
| 2013-08-12 | 2013-08-08 | 90.000 | 78,630 | +16,720 | 0.14% | 7,076,700 |
| 2013-08-09 | 2013-08-07 | 86.500 | 61,910 | +230 | 0.11% | 5,355,215 |
| 2013-08-08 | 2013-08-06 | 84.500 | 61,680 | +4,150 | 0.11% | 5,211,960 |
| 2013-08-07 | 2013-08-05 | 81.000 | 57,530 | -760 | 0.10% | 4,659,930 |
| 2013-08-06 | 2013-08-02 | 77.000 | 58,290 | +690 | 0.10% | 4,488,330 |
| 2013-08-05 | 2013-08-01 | 75.000 | 57,600 | -1,280 | 0.10% | 4,320,000 |
| 2013-07-31 | 2013-07-29 | 76.000 | 58,880 | +1,960 | 0.10% | 4,474,880 |
| 2013-07-30 | 2013-07-26 | 77.000 | 56,920 | +200 | 0.10% | 4,382,840 |
| 2013-07-29 | 2013-07-25 | 78.500 | 56,720 | -280 | 0.10% | 4,452,520 |
| 2013-07-26 | 2013-07-24 | 77.500 | 57,000 | -1,400 | 0.10% | 4,417,500 |
| 2013-07-25 | 2013-07-23 | 80.000 | 58,400 | +470 | 0.10% | 4,672,000 |
| 2013-07-24 | 2013-07-22 | 76.500 | 57,930 | +200 | 0.10% | 4,431,645 |
| 2013-07-23 | 2013-07-19 | 77.000 | 57,730 | +400 | 0.10% | 4,445,210 |
| 2013-07-22 | 2013-07-18 | 77.500 | 57,330 | +1,000 | 0.10% | 4,443,075 |
| 2013-07-19 | 2013-07-17 | 78.500 | 56,330 | +1,220 | 0.10% | 4,421,905 |
| 2013-07-18 | 2013-07-16 | 79.500 | 55,110 | +120 | 0.10% | 4,381,245 |
| 2013-07-17 | 2013-07-15 | 80.500 | 54,990 | -270 | 0.10% | 4,426,695 |
| 2013-07-16 | 2013-07-12 | 79.500 | 55,260 | +360 | 0.10% | 4,393,170 |
| 2013-07-15 | 2013-07-11 | 77.500 | 54,900 | -740 | 0.10% | 4,254,750 |
| 2013-07-12 | 2013-07-10 | 70.000 | 55,640 | -250 | 0.10% | 3,894,800 |
| 2013-07-10 | 2013-07-08 | 72.500 | 55,890 | -1,640 | 0.10% | 4,052,025 |
| 2013-07-09 | 2013-07-05 | 75.000 | 57,530 | +400 | 0.10% | 4,314,750 |
| 2013-07-08 | 2013-07-04 | 73.500 | 57,130 | -790 | 0.10% | 4,199,055 |
| 2013-07-04 | 2013-07-02 | 76.500 | 57,920 | -2,860 | 0.10% | 4,430,880 |
| 2013-07-03 | 2013-06-28 | 77.500 | 60,780 | -520 | 0.11% | 4,710,450 |
| 2013-07-02 | 2013-06-27 | 78.000 | 61,300 | +600 | 0.11% | 4,781,400 |
| 2013-06-28 | 2013-06-26 | 78.000 | 60,700 | -160 | 0.11% | 4,734,600 |
| 2013-06-27 | 2013-06-25 | 80.500 | 60,860 | -80 | 0.11% | 4,899,230 |
| 2013-06-25 | 2013-06-21 | 85.000 | 60,940 | +820 | 0.11% | 5,179,900 |
| 2013-06-24 | 2013-06-20 | 83.500 | 60,120 | +80 | 0.10% | 5,020,020 |
| 2013-06-21 | 2013-06-19 | 85.500 | 60,040 | -1,280 | 0.10% | 5,133,420 |
| 2013-06-20 | 2013-06-18 | 91.500 | 61,320 | +680 | 0.11% | 5,610,780 |
| 2013-06-18 | 2013-06-14 | 92.500 | 60,640 | +880 | 0.11% | 5,609,200 |
| 2013-06-17 | 2013-06-13 | 92.000 | 59,760 | -120 | 0.10% | 5,497,920 |
| 2013-06-14 | 2013-06-11 | 93.000 | 59,880 | -600 | 0.10% | 5,568,840 |
| 2013-06-13 | 2013-06-10 | 94.500 | 60,480 | -950 | 0.10% | 5,715,360 |
| 2013-06-11 | 2013-06-07 | 94.500 | 61,430 | -1,200 | 0.11% | 5,805,135 |
| 2013-06-10 | 2013-06-06 | 93.000 | 62,630 | -3,700 | 0.11% | 5,824,590 |
| 2013-06-07 | 2013-06-05 | 93.500 | 66,330 | -400 | 0.12% | 6,201,855 |
| 2013-06-06 | 2013-06-04 | 94.500 | 66,730 | -1,000 | 0.12% | 6,305,985 |
| 2013-06-05 | 2013-06-03 | 94.500 | 67,730 | -800 | 0.12% | 6,400,485 |
| 2013-06-04 | 2013-05-31 | 95.000 | 68,530 | -1,460 | 0.12% | 6,510,350 |
| 2013-06-03 | 2013-05-30 | 94.500 | 69,990 | -510 | 0.12% | 6,614,055 |
| 2013-05-31 | 2013-05-29 | 95.000 | 70,500 | +2,070 | 0.12% | 6,697,500 |
| 2013-05-30 | 2013-05-28 | 95.000 | 68,430 | -2,260 | 0.12% | 6,500,850 |
| 2013-05-29 | 2013-05-27 | 95.500 | 70,690 | +3,740 | 0.12% | 6,750,895 |
| 2013-05-28 | 2013-05-24 | 96.500 | 66,950 | -200 | 0.12% | 6,460,675 |
| 2013-05-27 | 2013-05-23 | 97.000 | 67,150 | -680 | 0.12% | 6,513,550 |
| 2013-05-24 | 2013-05-22 | 96.000 | 67,830 | +1,120 | 0.12% | 6,511,680 |
| 2013-05-23 | 2013-05-21 | 97.500 | 66,710 | -100 | 0.12% | 6,504,225 |
| 2013-05-22 | 2013-05-20 | 98.500 | 66,810 | -150 | 0.12% | 6,580,785 |
| 2013-05-21 | 2013-05-16 | 99.000 | 66,960 | -2,830 | 0.12% | 6,629,040 |
| 2013-05-20 | 2013-05-15 | 95.000 | 69,790 | +3,250 | 0.12% | 6,630,050 |
| 2013-05-16 | 2013-05-14 | 94.500 | 66,540 | +3,850 | 0.12% | 6,288,030 |
| 2013-05-15 | 2013-05-13 | 100.000 | 62,690 | +660 | 0.11% | 6,269,000 |
| 2013-05-13 | 2013-05-09 | 102.000 | 62,030 | -550 | 0.11% | 6,327,060 |
| 2013-05-10 | 2013-05-08 | 101.000 | 62,580 | -4,690 | 0.11% | 6,320,580 |
| 2013-05-09 | 2013-05-07 | 104.500 | 67,270 | +3,660 | 0.12% | 7,029,715 |
| 2013-05-08 | 2013-05-06 | 99.000 | 63,610 | -850 | 0.11% | 6,297,390 |
| 2013-05-07 | 2013-05-03 | 97.500 | 64,460 | -1,840 | 0.11% | 6,284,850 |
| 2013-05-06 | 2013-05-02 | 95.500 | 66,300 | +1,090 | 0.12% | 6,331,650 |
| 2013-05-03 | 2013-04-30 | 95.000 | 65,210 | -600 | 0.11% | 6,194,950 |
| 2013-05-02 | 2013-04-29 | 95.000 | 65,810 | -900 | 0.11% | 6,251,950 |
| 2013-04-30 | 2013-04-26 | 95.500 | 66,710 | -290 | 0.12% | 6,370,805 |
| 2013-04-29 | 2013-04-25 | 96.000 | 67,000 | -2,140 | 0.12% | 6,432,000 |
| 2013-04-26 | 2013-04-24 | 95.500 | 69,140 | +3,320 | 0.12% | 6,602,870 |
| 2013-04-25 | 2013-04-23 | 95.000 | 65,820 | -2,200 | 0.11% | 6,252,900 |
| 2013-04-24 | 2013-04-22 | 95.500 | 68,020 | +380 | 0.12% | 6,495,910 |
| 2013-04-23 | 2013-04-19 | 96.000 | 67,640 | +800 | 0.12% | 6,493,440 |
| 2013-04-22 | 2013-04-18 | 95.000 | 66,840 | -1,920 | 0.12% | 6,349,800 |
| 2013-04-19 | 2013-04-17 | 97.500 | 68,760 | +3,290 | 0.12% | 6,704,100 |
| 2013-04-18 | 2013-04-16 | 99.500 | 65,470 | -2,440 | 0.11% | 6,514,265 |
| 2013-04-17 | 2013-04-15 | 100.000 | 67,910 | -400 | 0.12% | 6,791,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 68,310 | +1,650 | 0.12% | 7,206,705 |
| 2013-04-15 | 2013-04-11 | 107.000 | 66,660 | +880 | 0.12% | 7,132,620 |
| 2013-04-12 | 2013-04-10 | 97.000 | 65,780 | +2,220 | 0.11% | 6,380,660 |
| 2013-04-11 | 2013-04-09 | 95.000 | 63,560 | +2,360 | 0.11% | 6,038,200 |
| 2013-04-10 | 2013-04-08 | 95.000 | 61,200 | -360 | 0.11% | 5,814,000 |
| 2013-04-09 | 2013-04-05 | 95.000 | 61,560 | -3,340 | 0.11% | 5,848,200 |
| 2013-04-08 | 2013-04-03 | 95.000 | 64,900 | -320 | 0.11% | 6,165,500 |
| 2013-04-05 | 2013-04-02 | 97.500 | 65,220 | +20 | 0.11% | 6,358,950 |
| 2013-04-03 | 2013-03-28 | 103.500 | 65,200 | -1,370 | 0.11% | 6,748,200 |
| 2013-04-02 | 2013-03-27 | 106.000 | 66,570 | +3,840 | 0.12% | 7,056,420 |
| 2013-03-28 | 2013-03-26 | 104.000 | 62,730 | +440 | 0.11% | 6,523,920 |
| 2013-03-27 | 2013-03-25 | 107.000 | 62,290 | +690 | 0.11% | 6,665,030 |
| 2013-03-26 | 2013-03-22 | 108.000 | 61,600 | -650 | 0.11% | 6,652,800 |
| 2013-03-25 | 2013-03-21 | 110.500 | 62,250 | -1,010 | 0.11% | 6,878,625 |
| 2013-03-22 | 2013-03-20 | 108.500 | 63,260 | -90 | 0.11% | 6,863,710 |
| 2013-03-21 | 2013-03-19 | 110.000 | 63,350 | -200 | 0.11% | 6,968,500 |
| 2013-03-20 | 2013-03-18 | 109.500 | 63,550 | -90 | 0.11% | 6,958,725 |
| 2013-03-19 | 2013-03-15 | 120.500 | 63,640 | -700 | 0.11% | 7,668,620 |
| 2013-03-18 | 2013-03-14 | 123.500 | 64,340 | -760 | 0.11% | 7,945,990 |
| 2013-03-15 | 2013-03-13 | 122.500 | 65,100 | +2,620 | 0.11% | 7,974,750 |
| 2013-03-14 | 2013-03-12 | 130.500 | 62,480 | +210 | 0.11% | 8,153,640 |
| 2013-03-13 | 2013-03-11 | 134.000 | 62,270 | +1,390 | 0.11% | 8,344,180 |
| 2013-03-12 | 2013-03-08 | 135.500 | 60,880 | +380 | 0.11% | 8,249,240 |
| 2013-03-11 | 2013-03-07 | 130.500 | 60,500 | -700 | 0.11% | 7,895,250 |
| 2013-03-08 | 2013-03-06 | 129.500 | 61,200 | +4,050 | 0.11% | 7,925,400 |
| 2013-03-07 | 2013-03-05 | 129.500 | 57,150 | +2,920 | 0.10% | 7,400,925 |
| 2013-03-05 | 2013-03-01 | 134.500 | 54,230 | -3,010 | 0.09% | 7,293,935 |
| 2013-03-04 | 2013-02-28 | 132.500 | 57,240 | +1,440 | 0.10% | 7,584,300 |
| 2013-03-01 | 2013-02-27 | 129.000 | 55,800 | +2,810 | 0.10% | 7,198,200 |
| 2013-02-28 | 2013-02-26 | 131.500 | 52,990 | +2,990 | 0.09% | 6,968,185 |
| 2013-02-26 | 2013-02-22 | 141.000 | 50,000 | +440 | 0.09% | 7,050,000 |
| 2013-02-25 | 2013-02-21 | 139.500 | 49,560 | -860 | 0.09% | 6,913,620 |
| 2013-02-22 | 2013-02-20 | 141.500 | 50,420 | +410 | 0.09% | 7,134,430 |
| 2013-02-21 | 2013-02-19 | 141.500 | 50,010 | -2,140 | 0.09% | 7,076,415 |
| 2013-02-20 | 2013-02-18 | 144.500 | 52,150 | +1,290 | 0.09% | 7,535,675 |
| 2013-02-19 | 2013-02-15 | 145.000 | 50,860 | +1,820 | 0.09% | 7,374,700 |
| 2013-02-18 | 2013-02-14 | 144.000 | 49,040 | +3,380 | 0.09% | 7,061,760 |
| 2013-02-15 | 2013-02-08 | 145.000 | 45,660 | +2,370 | 0.08% | 6,620,700 |
| 2013-02-14 | 2013-02-07 | 144.500 | 43,290 | -1,970 | 0.08% | 6,255,405 |
| 2013-02-08 | 2013-02-06 | 147.500 | 45,260 | +3,300 | 0.08% | 6,675,850 |
| 2013-02-07 | 2013-02-05 | 147.500 | 41,960 | -200 | 0.07% | 6,189,100 |
| 2013-02-06 | 2013-02-04 | 152.500 | 42,160 | -1,570 | 0.07% | 6,429,400 |
| 2013-02-05 | 2013-02-01 | 155.500 | 43,730 | -610 | 0.08% | 6,800,015 |
| 2013-02-04 | 2013-01-31 | 158.000 | 44,340 | +410 | 0.08% | 7,005,720 |
| 2013-02-01 | 2013-01-30 | 154.000 | 43,930 | +500 | 0.08% | 6,765,220 |
| 2013-01-31 | 2013-01-29 | 154.500 | 43,430 | +900 | 0.08% | 6,709,935 |
| 2013-01-30 | 2013-01-28 | 154.000 | 42,530 | -1,980 | 0.07% | 6,549,620 |
| 2013-01-29 | 2013-01-25 | 154.500 | 44,510 | +70 | 0.08% | 6,876,795 |
| 2013-01-28 | 2013-01-24 | 157.500 | 44,440 | +80 | 0.08% | 6,999,300 |
| 2013-01-25 | 2013-01-23 | 162.000 | 44,360 | +5,090 | 0.08% | 7,186,320 |
| 2013-01-24 | 2013-01-22 | 167.500 | 39,270 | -3,340 | 0.07% | 6,577,725 |
| 2013-01-23 | 2013-01-21 | 171.000 | 42,610 | -1,530 | 0.07% | 7,286,310 |
| 2013-01-22 | 2013-01-18 | 166.000 | 44,140 | -1,760 | 0.08% | 7,327,240 |
| 2013-01-21 | 2013-01-17 | 162.500 | 45,900 | +4,300 | 0.08% | 7,458,750 |
| 2013-01-18 | 2013-01-16 | 158.000 | 41,600 | +1,800 | 0.07% | 6,572,800 |
| 2013-01-17 | 2013-01-15 | 157.500 | 39,800 | +1,830 | 0.07% | 6,268,500 |
| 2013-01-16 | 2013-01-14 | 162.000 | 37,970 | -2,620 | 0.07% | 6,151,140 |
| 2013-01-15 | 2013-01-11 | 155.500 | 40,590 | -3,390 | 0.07% | 6,311,745 |
| 2013-01-14 | 2013-01-10 | 157.500 | 43,980 | +3,720 | 0.08% | 6,926,850 |
| 2013-01-11 | 2013-01-09 | 163.500 | 40,260 | +2,190 | 0.07% | 6,582,510 |
| 2013-01-10 | 2013-01-08 | 163.000 | 38,070 | +2,540 | 0.07% | 6,205,410 |
| 2013-01-09 | 2013-01-07 | 171.000 | 35,530 | +6,470 | 0.06% | 6,075,630 |
| 2013-01-08 | 2013-01-04 | 165.500 | 29,060 | -3,210 | 0.05% | 4,809,430 |
| 2013-01-07 | 2013-01-03 | 162.000 | 32,270 | -4,330 | 0.06% | 5,227,740 |
| 2013-01-04 | 2013-01-02 | 157.500 | 36,600 | +200 | 0.06% | 5,764,500 |
| 2013-01-03 | 2012-12-31 | 154.500 | 36,400 | -960 | 0.06% | 5,623,800 |
| 2013-01-02 | 2012-12-27 | 149.500 | 37,360 | +480 | 0.07% | 5,585,320 |
| 2012-12-28 | 2012-12-24 | 151.500 | 36,880 | +2,140 | 0.07% | 5,587,320 |
| 2012-12-27 | 2012-12-20 | 153.000 | 34,740 | +5,780 | 0.06% | 5,315,220 |
| 2012-12-21 | 2012-12-19 | 145.000 | 28,960 | -1,850 | 0.05% | 4,199,200 |
| 2012-12-20 | 2012-12-18 | 140.000 | 30,810 | +2,560 | 0.05% | 4,313,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 28,250 | -290 | 0.05% | 3,983,250 |
| 2012-12-18 | 2012-12-14 | 137.500 | 28,540 | +1,380 | 0.05% | 3,924,250 |
| 2012-12-17 | 2012-12-13 | 140.500 | 27,160 | -1,420 | 0.05% | 3,815,980 |
| 2012-12-14 | 2012-12-12 | 139.500 | 28,580 | +2,890 | 0.05% | 3,986,910 |
| 2012-12-13 | 2012-12-11 | 142.000 | 25,690 | +2,110 | 0.05% | 3,647,980 |
| 2012-12-12 | 2012-12-10 | 145.000 | 23,580 | +630 | 0.04% | 3,419,100 |
| 2012-12-11 | 2012-12-07 | 133.500 | 22,950 | +3,080 | 0.04% | 3,063,825 |
| 2012-12-10 | 2012-12-06 | 135.000 | 19,870 | +1,250 | 0.04% | 2,682,450 |
| 2012-12-07 | 2012-12-05 | 137.000 | 18,620 | +1,020 | 0.03% | 2,550,940 |
| 2012-12-06 | 2012-12-04 | 136.500 | 17,600 | -620 | 0.03% | 2,402,400 |
| 2012-12-05 | 2012-12-03 | 139.000 | 18,220 | +880 | 0.03% | 2,532,580 |
| 2012-12-04 | 2012-11-30 | 144.000 | 17,340 | +440 | 0.03% | 2,496,960 |
| 2012-12-03 | 2012-11-29 | 143.500 | 16,900 | +1,180 | 0.03% | 2,425,150 |
| 2012-11-30 | 2012-11-28 | 137.500 | 15,720 | +300 | 0.03% | 2,161,500 |
| 2012-11-29 | 2012-11-27 | 140.500 | 15,420 | -250 | 0.03% | 2,166,510 |
| 2012-11-28 | 2012-11-26 | 140.500 | 15,670 | +10 | 0.03% | 2,201,635 |
| 2012-11-27 | 2012-11-23 | 145.500 | 15,660 | +1,230 | 0.03% | 2,278,530 |
| 2012-11-26 | 2012-11-22 | 147.000 | 14,430 | +360 | 0.03% | 2,121,210 |
| 2012-11-23 | 2012-11-21 | 149.500 | 14,070 | +10 | 0.02% | 2,103,465 |
| 2012-11-22 | 2012-11-20 | 145.500 | 14,060 | +40 | 0.02% | 2,045,730 |
| 2012-11-21 | 2012-11-19 | 152.000 | 14,020 | +1,510 | 0.02% | 2,131,040 |
| 2012-11-20 | 2012-11-16 | 155.500 | 12,510 | +1,570 | 0.02% | 1,945,305 |
| 2012-11-19 | 2012-11-15 | 168.000 | 10,940 | +200 | 0.02% | 1,837,920 |
| 2012-11-16 | 2012-11-14 | 180.000 | 10,740 | +30 | 0.02% | 1,933,200 |
| 2012-11-15 | 2012-11-13 | 176.500 | 10,710 | +3,030 | 0.02% | 1,890,315 |
| 2012-11-14 | 2012-11-12 | 187.000 | 7,680 | -440 | 0.01% | 1,436,160 |
| 2012-11-12 | 2012-11-08 | 151.500 | 8,120 | -10 | 0.01% | 1,230,180 |
| 2012-11-09 | 2012-11-07 | 154.500 | 8,130 | +820 | 0.01% | 1,256,085 |
| 2012-11-08 | 2012-11-06 | 150.000 | 7,310 | -480 | 0.01% | 1,096,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 7,790 | -2,430 | 0.01% | 1,133,445 |
| 2012-11-06 | 2012-11-02 | 140.000 | 10,220 | +140 | 0.02% | 1,430,800 |
| 2012-11-05 | 2012-11-01 | 131.000 | 10,080 | -990 | 0.02% | 1,320,480 |
| 2012-11-02 | 2012-10-31 | 131.000 | 11,070 | +1,920 | 0.02% | 1,450,170 |
| 2012-11-01 | 2012-10-30 | 132.000 | 9,150 | -2,040 | 0.02% | 1,207,800 |
| 2012-10-31 | 2012-10-29 | 131.000 | 11,190 | +2,480 | 0.02% | 1,465,890 |
| 2012-10-30 | 2012-10-26 | 134.000 | 8,710 | +380 | 0.02% | 1,167,140 |
| 2012-10-29 | 2012-10-25 | 137.000 | 8,330 | -620 | 0.01% | 1,141,210 |
| 2012-10-26 | 2012-10-24 | 139.500 | 8,950 | +1,600 | 0.02% | 1,248,525 |
| 2012-10-25 | 2012-10-22 | 144.000 | 7,350 | -1,470 | 0.01% | 1,058,400 |
| 2012-10-24 | 2012-10-19 | 145.500 | 8,820 | -300 | 0.02% | 1,283,310 |
| 2012-10-22 | 2012-10-18 | 138.000 | 9,120 | -100 | 0.02% | 1,258,560 |
| 2012-10-19 | 2012-10-17 | 134.500 | 9,220 | -200 | 0.02% | 1,240,090 |
| 2012-10-18 | 2012-10-16 | 136.000 | 9,420 | +170 | 0.02% | 1,281,120 |
| 2012-10-17 | 2012-10-15 | 137.000 | 9,250 | +1,940 | 0.02% | 1,267,250 |
| 2012-10-16 | 2012-10-12 | 147.000 | 7,310 | +2,300 | 0.01% | 1,074,570 |
| 2012-10-15 | 2012-10-11 | 148.500 | 5,010 | +100 | 0.01% | 743,985 |
| 2012-10-11 | 2012-10-09 | 148.000 | 4,910 | +1,540 | 0.01% | 726,680 |
| 2012-10-10 | 2012-10-08 | 152.000 | 3,370 | -1,220 | 0.01% | 512,240 |
| 2012-10-09 | 2012-10-05 | 147.000 | 4,590 | +570 | 0.01% | 674,730 |
| 2012-10-08 | 2012-10-04 | 156.500 | 4,020 | +1,500 | 0.01% | 629,130 |
| 2012-10-04 | 2012-09-28 | 161.500 | 2,520 | -4,800 | 0.00% | 406,980 |
| 2012-10-03 | 2012-09-27 | 149.000 | 7,320 | +900 | 0.01% | 1,090,680 |
| 2012-09-28 | 2012-09-26 | 140.000 | 6,420 | +1,510 | 0.01% | 898,800 |
| 2012-09-27 | 2012-09-25 | 159.000 | 4,910 | +1,410 | 0.01% | 780,690 |
| 2012-09-26 | 2012-09-24 | 167.000 | 3,500 | -510 | 0.01% | 584,500 |
| 2012-09-25 | 2012-09-21 | 166.000 | 4,010 | +2,300 | 0.01% | 665,660 |
| 2012-09-24 | 2012-09-20 | 172.000 | 1,710 | -30 | 0.00% | 294,120 |
| 2012-09-21 | 2012-09-19 | 174.500 | 1,740 | -830 | 0.00% | 303,630 |
| 2012-09-20 | 2012-09-18 | 177.500 | 2,570 | -1,150 | 0.00% | 456,175 |
| 2012-09-19 | 2012-09-17 | 172.500 | 3,720 | -170 | 0.01% | 641,700 |
| 2012-09-18 | 2012-09-14 | 163.000 | 3,890 | +2,030 | 0.01% | 634,070 |
| 2012-09-17 | 2012-09-13 | 183.500 | 1,860 | +610 | 0.00% | 341,310 |
| 2012-09-12 | 2012-09-10 | 217.500 | 1,250 | +200 | 0.00% | 271,875 |
| 2012-08-09 | 2012-08-07 | 225.000 | 1,050 | +240 | 0.00% | 236,250 |
| 2012-05-22 | 2012-05-18 | 232.500 | 810 | -100 | 0.00% | 188,325 |
| 2012-05-07 | 2012-05-03 | 236.500 | 910 | -100 | 0.00% | 215,215 |
| 2012-04-23 | 2012-04-19 | 239.500 | 1,010 | -20 | 0.00% | 241,895 |
| 2012-04-19 | 2012-04-17 | 237.500 | 1,030 | +100 | 0.00% | 244,625 |
| 2012-04-17 | 2012-04-13 | 244.500 | 930 | -40 | 0.00% | 227,385 |
| 2012-04-13 | 2012-04-11 | 241.500 | 970 | -270 | 0.00% | 234,255 |
| 2012-04-12 | 2012-04-10 | 245.500 | 1,240 | -10 | 0.00% | 304,420 |
| 2012-03-28 | 2012-03-26 | 232.500 | 1,250 | -50 | 0.00% | 290,625 |
| 2012-03-21 | 2012-03-19 | 235.500 | 1,300 | -140 | 0.00% | 306,150 |
| 2012-03-20 | 2012-03-16 | 237.000 | 1,440 | -50 | 0.00% | 341,280 |
| 2012-03-19 | 2012-03-15 | 236.500 | 1,490 | -30 | 0.00% | 352,385 |
| 2012-03-15 | 2012-03-13 | 240.000 | 1,520 | -190 | 0.00% | 364,800 |
| 2012-03-14 | 2012-03-12 | 233.000 | 1,710 | +40 | 0.00% | 398,430 |
| 2012-03-13 | 2012-03-09 | 232.000 | 1,670 | +240 | 0.00% | 387,440 |
| 2012-03-12 | 2012-03-08 | 224.500 | 1,430 | +260 | 0.00% | 321,035 |
| 2012-03-09 | 2012-03-07 | 223.000 | 1,170 | +220 | 0.00% | 260,910 |
| 2012-03-08 | 2012-03-06 | 228.500 | 950 | -80 | 0.00% | 217,075 |
| 2012-03-07 | 2012-03-05 | 231.500 | 1,030 | -40 | 0.00% | 238,445 |
| 2012-03-06 | 2012-03-02 | 235.000 | 1,070 | +460 | 0.00% | 251,450 |
| 2012-03-05 | 2012-03-01 | 235.000 | 610 | 0.00% | 143,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy