History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-10 | 2025-10-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-08 | 2025-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-03 | 2025-09-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-23 | 2025-09-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-29 | 2025-08-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-20 | 2025-08-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-18 | 2025-08-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.520 | 20,000 | -40,000 | 0.00% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.600 | 60,000 | +40,000 | 0.01% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 20,000 | -40,000 | 0.01% | 13,600 |
| 2024-07-03 | 2024-06-28 | 0.640 | 60,000 | +19,000 | 0.02% | 38,400 |
| 2024-07-02 | 2024-06-27 | 0.660 | 41,000 | -19,000 | 0.02% | 27,060 |
| 2024-06-21 | 2024-06-19 | 0.660 | 60,000 | +20,000 | 0.02% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.840 | 40,000 | +10,000 | 0.02% | 33,600 |
| 2024-06-17 | 2024-06-13 | 0.810 | 30,000 | +10,000 | 0.01% | 24,300 |
| 2024-06-07 | 2024-06-05 | 1.000 | 20,000 | +20,000 | 0.01% | 20,000 |
| 2023-04-14 | 2023-04-12 | 1.180 | 0 | -12,000 | ||
| 2023-04-13 | 2023-04-11 | 0.940 | 12,000 | +12,000 | 0.00% | 11,280 |
| 2018-08-14 | 2018-08-10 | 10.400 | 0 | -1,200 | ||
| 2018-08-02 | 2018-07-31 | 10.650 | 1,200 | +1,200 | 0.00% | 12,780 |
| 2018-02-08 | 2018-02-06 | 12.300 | 0 | -5,160 | ||
| 2018-02-06 | 2018-02-02 | 14.000 | 5,160 | +1,700 | 0.00% | 72,240 |
| 2018-01-10 | 2018-01-08 | 15.250 | 3,460 | +3,460 | 0.00% | 52,765 |
| 2018-01-09 | 2018-01-05 | 16.000 | 0 | -3,440 | ||
| 2017-12-28 | 2017-12-22 | 14.750 | 3,440 | +3,440 | 0.00% | 50,740 |
| 2017-11-16 | 2017-11-14 | 18.000 | 0 | -2,000 | ||
| 2017-11-14 | 2017-11-10 | 16.750 | 2,000 | -1,700 | 0.00% | 33,500 |
| 2017-10-03 | 2017-09-28 | 12.300 | 3,700 | -610 | 0.00% | 45,510 |
| 2017-09-19 | 2017-09-15 | 10.750 | 4,310 | +1,260 | 0.00% | 46,332 |
| 2017-09-18 | 2017-09-14 | 10.950 | 3,050 | -2,150 | 0.00% | 33,398 |
| 2017-09-15 | 2017-09-13 | 11.100 | 5,200 | +5,200 | 0.00% | 57,720 |
| 2017-09-14 | 2017-09-12 | 11.300 | 0 | -5,300 | ||
| 2017-09-13 | 2017-09-11 | 11.300 | 5,300 | +700 | 0.00% | 59,890 |
| 2017-09-08 | 2017-09-06 | 11.500 | 4,600 | -390 | 0.00% | 52,900 |
| 2017-09-07 | 2017-09-05 | 11.550 | 4,990 | +2,790 | 0.00% | 57,634 |
| 2017-09-05 | 2017-09-01 | 11.450 | 2,200 | +2,200 | 0.00% | 25,190 |
| 2017-09-04 | 2017-08-31 | 11.400 | 0 | -2,300 | ||
| 2017-08-31 | 2017-08-29 | 11.600 | 2,300 | +2,300 | 0.00% | 26,680 |
| 2017-07-25 | 2017-07-21 | 11.700 | 0 | -2,740 | ||
| 2017-07-24 | 2017-07-20 | 11.800 | 2,740 | +2,000 | 0.00% | 32,332 |
| 2017-07-21 | 2017-07-19 | 11.950 | 740 | +740 | 0.00% | 8,843 |
| 2017-06-26 | 2017-06-22 | 13.250 | 0 | -2,000 | ||
| 2017-06-22 | 2017-06-20 | 13.250 | 2,000 | +1,000 | 0.00% | 26,500 |
| 2017-05-26 | 2017-05-24 | 14.000 | 1,000 | +1,000 | 0.00% | 14,000 |
| 2017-05-25 | 2017-05-23 | 14.250 | 0 | -1,000 | ||
| 2017-05-11 | 2017-05-09 | 13.000 | 1,000 | -1,000 | 0.00% | 13,000 |
| 2017-04-20 | 2017-04-18 | 14.750 | 2,000 | +2,000 | 0.00% | 29,500 |
| 2017-04-18 | 2017-04-12 | 15.000 | 0 | -2,000 | ||
| 2017-03-15 | 2017-03-13 | 16.500 | 2,000 | -2,000 | 0.00% | 33,000 |
| 2017-03-14 | 2017-03-10 | 17.750 | 4,000 | -3,540 | 0.00% | 71,000 |
| 2017-03-13 | 2017-03-09 | 17.750 | 7,540 | +1,540 | 0.01% | 133,835 |
| 2017-03-07 | 2017-03-03 | 21.750 | 6,000 | -4,000 | 0.01% | 130,500 |
| 2017-03-06 | 2017-03-02 | 21.750 | 10,000 | +10,000 | 0.01% | 217,500 |
| 2017-02-03 | 2017-02-01 | 14.750 | 0 | -2,000 | ||
| 2017-02-02 | 2017-01-27 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2017-01-20 | 2017-01-18 | 15.750 | 0 | -2,800 | ||
| 2017-01-17 | 2017-01-13 | 15.750 | 2,800 | +800 | 0.00% | 44,100 |
| 2017-01-13 | 2017-01-11 | 15.500 | 2,000 | +2,000 | 0.00% | 31,000 |
| 2017-01-03 | 2016-12-29 | 16.500 | 0 | -2,000 | ||
| 2016-12-21 | 2016-12-19 | 18.750 | 2,000 | +2,000 | 0.00% | 37,500 |
| 2016-12-20 | 2016-12-16 | 18.750 | 0 | -2,480 | ||
| 2016-12-19 | 2016-12-15 | 18.750 | 2,480 | +80 | 0.00% | 46,500 |
| 2016-12-16 | 2016-12-14 | 19.250 | 2,400 | +2,400 | 0.00% | 46,200 |
| 2016-12-12 | 2016-12-08 | 19.500 | 0 | -2,000 | ||
| 2016-12-09 | 2016-12-07 | 20.000 | 2,000 | -1,000 | 0.00% | 40,000 |
| 2016-12-07 | 2016-12-05 | 19.750 | 3,000 | -1,730 | 0.00% | 59,250 |
| 2016-12-05 | 2016-12-01 | 20.750 | 4,730 | +730 | 0.00% | 98,148 |
| 2016-11-29 | 2016-11-25 | 20.000 | 4,000 | +2,000 | 0.00% | 80,000 |
| 2016-11-24 | 2016-11-22 | 21.000 | 2,000 | +300 | 0.00% | 42,000 |
| 2016-11-23 | 2016-11-21 | 21.500 | 1,700 | +40 | 0.00% | 36,550 |
| 2016-11-18 | 2016-11-16 | 20.750 | 1,660 | +1,660 | 0.00% | 34,445 |
| 2016-11-16 | 2016-11-14 | 21.000 | 0 | -2,000 | ||
| 2016-11-09 | 2016-11-07 | 21.500 | 2,000 | -1,300 | 0.00% | 43,000 |
| 2016-11-07 | 2016-11-03 | 21.250 | 3,300 | +1,300 | 0.00% | 70,125 |
| 2016-11-04 | 2016-11-02 | 21.750 | 2,000 | +2,000 | 0.00% | 43,500 |
| 2016-11-03 | 2016-11-01 | 22.750 | 0 | -2,270 | ||
| 2016-11-02 | 2016-10-31 | 22.500 | 2,270 | +670 | 0.00% | 51,075 |
| 2016-10-18 | 2016-10-14 | 24.250 | 1,600 | +1,600 | 0.00% | 38,800 |
| 2016-09-02 | 2016-08-31 | 18.750 | 0 | -2,000 | ||
| 2016-09-01 | 2016-08-30 | 17.500 | 2,000 | +2,000 | 0.00% | 35,000 |
| 2016-08-29 | 2016-08-25 | 17.500 | 0 | -2,000 | ||
| 2016-08-25 | 2016-08-23 | 17.000 | 2,000 | +2,000 | 0.00% | 34,000 |
| 2016-08-16 | 2016-08-12 | 16.750 | 0 | -2,000 | ||
| 2016-08-08 | 2016-08-04 | 16.500 | 2,000 | +2,000 | 0.00% | 33,000 |
| 2016-03-03 | 2016-03-01 | 22.500 | 0 | -1,600 | ||
| 2016-03-01 | 2016-02-26 | 22.000 | 1,600 | +1,600 | 0.00% | 35,200 |
| 2016-02-29 | 2016-02-25 | 22.500 | 0 | -1,200 | ||
| 2016-02-26 | 2016-02-24 | 23.250 | 1,200 | -150 | 0.00% | 27,900 |
| 2016-02-23 | 2016-02-19 | 23.500 | 1,350 | +1,350 | 0.00% | 31,725 |
| 2016-02-22 | 2016-02-18 | 23.500 | 0 | -1,600 | ||
| 2016-02-01 | 2016-01-28 | 23.000 | 1,600 | +1,600 | 0.00% | 36,800 |
| 2016-01-29 | 2016-01-27 | 24.500 | 0 | -1,600 | ||
| 2016-01-27 | 2016-01-25 | 24.500 | 1,600 | +1,600 | 0.00% | 39,200 |
| 2016-01-06 | 2016-01-04 | 31.000 | 0 | -1,200 | ||
| 2015-12-29 | 2015-12-24 | 32.500 | 1,200 | +1,200 | 0.00% | 39,000 |
| 2015-10-23 | 2015-10-20 | 36.500 | 0 | -1,640 | ||
| 2015-10-22 | 2015-10-19 | 36.000 | 1,640 | +1,640 | 0.00% | 59,040 |
| 2015-09-15 | 2015-09-11 | 30.000 | 0 | -1,200 | ||
| 2015-09-14 | 2015-09-10 | 26.500 | 1,200 | +1,200 | 0.00% | 31,800 |
| 2015-09-11 | 2015-09-09 | 28.000 | 0 | -990 | ||
| 2015-09-10 | 2015-09-08 | 27.000 | 990 | +990 | 0.00% | 26,730 |
| 2015-09-08 | 2015-09-04 | 27.000 | 0 | -1,360 | ||
| 2015-09-07 | 2015-09-02 | 26.500 | 1,360 | +1,360 | 0.00% | 36,040 |
| 2015-09-04 | 2015-09-01 | 27.500 | 0 | -960 | ||
| 2015-09-02 | 2015-08-31 | 27.500 | 960 | -100 | 0.00% | 26,400 |
| 2015-08-31 | 2015-08-27 | 28.500 | 1,060 | -930 | 0.00% | 30,210 |
| 2015-08-28 | 2015-08-26 | 25.500 | 1,990 | +30 | 0.00% | 50,745 |
| 2015-08-27 | 2015-08-25 | 25.500 | 1,960 | +1,960 | 0.00% | 49,980 |
| 2015-08-25 | 2015-08-21 | 30.500 | 0 | -2,000 | ||
| 2015-08-11 | 2015-08-07 | 30.000 | 2,000 | -1,340 | 0.00% | 60,000 |
| 2015-08-10 | 2015-08-06 | 30.000 | 3,340 | +1,340 | 0.00% | 100,200 |
| 2015-07-24 | 2015-07-22 | 37.500 | 2,000 | +2,000 | 0.00% | 75,000 |
| 2015-07-23 | 2015-07-21 | 39.000 | 0 | -1,800 | ||
| 2015-07-21 | 2015-07-17 | 35.500 | 1,800 | -2,000 | 0.00% | 63,900 |
| 2015-07-20 | 2015-07-16 | 35.000 | 3,800 | +1,800 | 0.00% | 133,000 |
| 2015-07-17 | 2015-07-15 | 34.500 | 2,000 | +2,000 | 0.00% | 69,000 |
| 2015-07-13 | 2015-07-09 | 31.000 | 0 | -2,000 | ||
| 2015-07-09 | 2015-07-07 | 24.500 | 2,000 | +2,000 | 0.00% | 49,000 |
| 2015-07-08 | 2015-07-06 | 31.000 | 0 | -3,200 | ||
| 2015-07-06 | 2015-07-02 | 41.500 | 3,200 | +3,200 | 0.00% | 132,800 |
| 2015-07-03 | 2015-06-30 | 43.000 | 0 | -2,000 | ||
| 2015-07-02 | 2015-06-29 | 41.000 | 2,000 | +2,000 | 0.00% | 82,000 |
| 2015-06-24 | 2015-06-22 | 45.000 | 0 | -1,400 | ||
| 2015-06-22 | 2015-06-18 | 43.500 | 1,400 | -1,600 | 0.00% | 60,900 |
| 2015-06-18 | 2015-06-16 | 41.500 | 3,000 | -900 | 0.00% | 124,500 |
| 2015-06-17 | 2015-06-15 | 41.000 | 3,900 | +3,900 | 0.00% | 159,900 |
| 2015-06-03 | 2015-06-01 | 51.000 | 0 | -2,000 | ||
| 2015-05-28 | 2015-05-26 | 45.000 | 2,000 | +1,800 | 0.00% | 90,000 |
| 2015-05-27 | 2015-05-22 | 45.500 | 200 | +200 | 0.00% | 9,100 |
| 2015-05-20 | 2015-05-18 | 45.500 | 0 | -2,000 | ||
| 2015-05-14 | 2015-05-12 | 36.500 | 2,000 | -2,000 | 0.00% | 73,000 |
| 2015-05-12 | 2015-05-08 | 36.000 | 4,000 | -1,000 | 0.01% | 144,000 |
| 2015-05-11 | 2015-05-07 | 33.000 | 5,000 | +3,000 | 0.01% | 165,000 |
| 2015-05-08 | 2015-05-06 | 34.500 | 2,000 | +2,000 | 0.00% | 69,000 |
| 2015-04-30 | 2015-04-28 | 37.000 | 0 | -3,700 | ||
| 2015-04-29 | 2015-04-27 | 33.500 | 3,700 | -1,400 | 0.00% | 123,950 |
| 2015-04-28 | 2015-04-24 | 31.000 | 5,100 | -900 | 0.01% | 158,100 |
| 2015-04-23 | 2015-04-21 | 28.500 | 6,000 | -1,560 | 0.01% | 171,000 |
| 2015-04-22 | 2015-04-20 | 25.500 | 7,560 | +2,360 | 0.01% | 192,780 |
| 2015-04-21 | 2015-04-17 | 27.000 | 5,200 | -6,000 | 0.01% | 140,400 |
| 2015-04-20 | 2015-04-16 | 28.500 | 11,200 | +6,000 | 0.01% | 319,200 |
| 2015-04-16 | 2015-04-14 | 19.500 | 5,200 | +1,600 | 0.01% | 101,400 |
| 2015-04-10 | 2015-04-08 | 18.750 | 3,600 | +1,600 | 0.00% | 67,500 |
| 2015-03-30 | 2015-03-26 | 17.250 | 2,000 | -1,600 | 0.00% | 34,500 |
| 2015-03-13 | 2015-03-11 | 17.500 | 3,600 | +1,600 | 0.00% | 63,000 |
| 2015-03-05 | 2015-03-03 | 19.250 | 2,000 | +2,000 | 0.00% | 38,500 |
| 2015-03-03 | 2015-02-27 | 21.250 | 0 | -4,000 | ||
| 2015-03-02 | 2015-02-26 | 23.750 | 4,000 | +2,000 | 0.01% | 95,000 |
| 2015-02-25 | 2015-02-23 | 25.000 | 2,000 | +1,200 | 0.00% | 50,000 |
| 2015-02-24 | 2015-02-18 | 26.000 | 800 | -1,800 | 0.00% | 20,800 |
| 2015-02-17 | 2015-02-13 | 25.500 | 2,600 | +1,000 | 0.00% | 66,300 |
| 2015-01-28 | 2015-01-26 | 31.000 | 1,600 | +600 | 0.00% | 49,600 |
| 2015-01-26 | 2015-01-22 | 30.000 | 1,000 | +1,000 | 0.00% | 30,000 |
| 2014-12-17 | 2014-12-15 | 28.000 | 0 | -1,960 | ||
| 2014-12-15 | 2014-12-11 | 29.500 | 1,960 | +1,960 | 0.00% | 57,820 |
| 2014-12-09 | 2014-12-05 | 34.500 | 0 | -1,360 | ||
| 2014-12-04 | 2014-12-02 | 34.000 | 1,360 | +1,360 | 0.00% | 46,240 |
| 2014-05-12 | 2014-05-08 | 42.000 | 0 | -400 | ||
| 2014-05-09 | 2014-05-07 | 41.000 | 400 | -380 | 0.00% | 16,400 |
| 2014-05-02 | 2014-04-29 | 41.000 | 780 | -580 | 0.00% | 31,980 |
| 2014-04-30 | 2014-04-28 | 40.500 | 1,360 | -340 | 0.00% | 55,080 |
| 2014-04-29 | 2014-04-25 | 42.000 | 1,700 | +340 | 0.00% | 71,400 |
| 2014-04-22 | 2014-04-16 | 45.500 | 1,360 | +580 | 0.00% | 61,880 |
| 2014-04-15 | 2014-04-11 | 50.000 | 780 | +780 | 0.00% | 39,000 |
| 2013-12-18 | 2013-12-16 | 74.000 | 0 | -540 | ||
| 2013-12-17 | 2013-12-13 | 74.000 | 540 | +540 | 0.00% | 39,960 |
| 2013-08-07 | 2013-08-05 | 81.000 | 0 | -400 | ||
| 2013-08-02 | 2013-07-31 | 75.000 | 400 | +400 | 0.00% | 30,000 |
| 2013-07-19 | 2013-07-17 | 78.500 | 0 | -200 | ||
| 2013-06-11 | 2013-06-07 | 94.500 | 200 | -1,920 | 0.00% | 18,900 |
| 2013-06-06 | 2013-06-04 | 94.500 | 2,120 | -400 | 0.00% | 200,340 |
| 2013-06-05 | 2013-06-03 | 94.500 | 2,520 | -280 | 0.00% | 238,140 |
| 2013-05-29 | 2013-05-27 | 95.500 | 2,800 | +400 | 0.00% | 267,400 |
| 2013-05-23 | 2013-05-21 | 97.500 | 2,400 | +280 | 0.00% | 234,000 |
| 2013-04-29 | 2013-04-25 | 96.000 | 2,120 | -400 | 0.00% | 203,520 |
| 2013-04-26 | 2013-04-24 | 95.500 | 2,520 | +240 | 0.00% | 240,660 |
| 2013-04-25 | 2013-04-23 | 95.000 | 2,280 | -600 | 0.00% | 216,600 |
| 2013-04-24 | 2013-04-22 | 95.500 | 2,880 | -120 | 0.01% | 275,040 |
| 2013-04-22 | 2013-04-18 | 95.000 | 3,000 | +880 | 0.01% | 285,000 |
| 2013-04-19 | 2013-04-17 | 97.500 | 2,120 | +1,920 | 0.00% | 206,700 |
| 2013-04-17 | 2013-04-15 | 100.000 | 200 | -200 | 0.00% | 20,000 |
| 2013-04-15 | 2013-04-11 | 107.000 | 400 | -220 | 0.00% | 42,800 |
| 2013-04-11 | 2013-04-09 | 95.000 | 620 | +220 | 0.00% | 58,900 |
| 2013-04-08 | 2013-04-03 | 95.000 | 400 | -200 | 0.00% | 38,000 |
| 2013-03-27 | 2013-03-25 | 107.000 | 600 | +200 | 0.00% | 64,200 |
| 2013-03-25 | 2013-03-21 | 110.500 | 400 | -200 | 0.00% | 44,200 |
| 2013-03-21 | 2013-03-19 | 110.000 | 600 | +200 | 0.00% | 66,000 |
| 2013-03-18 | 2013-03-14 | 123.500 | 400 | -600 | 0.00% | 49,400 |
| 2013-03-15 | 2013-03-13 | 122.500 | 1,000 | +200 | 0.00% | 122,500 |
| 2013-03-14 | 2013-03-12 | 130.500 | 800 | +200 | 0.00% | 104,400 |
| 2013-03-12 | 2013-03-08 | 135.500 | 600 | -200 | 0.00% | 81,300 |
| 2013-03-11 | 2013-03-07 | 130.500 | 800 | -400 | 0.00% | 104,400 |
| 2013-03-07 | 2013-03-05 | 129.500 | 1,200 | +400 | 0.00% | 155,400 |
| 2013-03-06 | 2013-03-04 | 130.500 | 800 | -400 | 0.00% | 104,400 |
| 2013-03-05 | 2013-03-01 | 134.500 | 1,200 | -400 | 0.00% | 161,400 |
| 2013-03-01 | 2013-02-27 | 129.000 | 1,600 | +1,000 | 0.00% | 206,400 |
| 2013-02-28 | 2013-02-26 | 131.500 | 600 | -400 | 0.00% | 78,900 |
| 2013-02-26 | 2013-02-22 | 141.000 | 1,000 | -600 | 0.00% | 141,000 |
| 2013-02-25 | 2013-02-21 | 139.500 | 1,600 | -500 | 0.00% | 223,200 |
| 2013-02-22 | 2013-02-20 | 141.500 | 2,100 | +300 | 0.00% | 297,150 |
| 2013-02-20 | 2013-02-18 | 144.500 | 1,800 | +400 | 0.00% | 260,100 |
| 2013-02-19 | 2013-02-15 | 145.000 | 1,400 | -200 | 0.00% | 203,000 |
| 2013-02-18 | 2013-02-14 | 144.000 | 1,600 | +670 | 0.00% | 230,400 |
| 2013-02-15 | 2013-02-08 | 145.000 | 930 | -70 | 0.00% | 134,850 |
| 2013-02-14 | 2013-02-07 | 144.500 | 1,000 | +200 | 0.00% | 144,500 |
| 2013-02-08 | 2013-02-06 | 147.500 | 800 | +600 | 0.00% | 118,000 |
| 2013-02-06 | 2013-02-04 | 152.500 | 200 | -200 | 0.00% | 30,500 |
| 2013-01-31 | 2013-01-29 | 154.500 | 400 | +200 | 0.00% | 61,800 |
| 2013-01-28 | 2013-01-24 | 157.500 | 200 | -50 | 0.00% | 31,500 |
| 2013-01-22 | 2013-01-18 | 166.000 | 250 | +50 | 0.00% | 41,500 |
| 2013-01-21 | 2013-01-17 | 162.500 | 200 | -600 | 0.00% | 32,500 |
| 2013-01-18 | 2013-01-16 | 158.000 | 800 | -200 | 0.00% | 126,400 |
| 2013-01-17 | 2013-01-15 | 157.500 | 1,000 | +400 | 0.00% | 157,500 |
| 2013-01-14 | 2013-01-10 | 157.500 | 600 | -60 | 0.00% | 94,500 |
| 2013-01-11 | 2013-01-09 | 163.500 | 660 | +400 | 0.00% | 107,910 |
| 2013-01-10 | 2013-01-08 | 163.000 | 260 | +200 | 0.00% | 42,380 |
| 2013-01-09 | 2013-01-07 | 171.000 | 60 | -200 | 0.00% | 10,260 |
| 2013-01-07 | 2013-01-03 | 162.000 | 260 | -400 | 0.00% | 42,120 |
| 2013-01-04 | 2013-01-02 | 157.500 | 660 | -400 | 0.00% | 103,950 |
| 2013-01-03 | 2012-12-31 | 154.500 | 1,060 | +600 | 0.00% | 163,770 |
| 2012-12-28 | 2012-12-24 | 151.500 | 460 | +60 | 0.00% | 69,690 |
| 2012-12-27 | 2012-12-20 | 153.000 | 400 | +200 | 0.00% | 61,200 |
| 2012-12-21 | 2012-12-19 | 145.000 | 200 | -600 | 0.00% | 29,000 |
| 2012-12-19 | 2012-12-17 | 141.000 | 800 | +600 | 0.00% | 112,800 |
| 2012-12-18 | 2012-12-14 | 137.500 | 200 | +200 | 0.00% | 27,500 |
| 2012-12-14 | 2012-12-12 | 139.500 | 0 | -200 | ||
| 2012-12-13 | 2012-12-11 | 142.000 | 200 | +200 | 0.00% | 28,400 |
| 2012-12-12 | 2012-12-10 | 145.000 | 0 | -200 | ||
| 2012-12-11 | 2012-12-07 | 133.500 | 200 | -200 | 0.00% | 26,700 |
| 2012-12-03 | 2012-11-29 | 143.500 | 400 | -200 | 0.00% | 57,400 |
| 2012-11-20 | 2012-11-16 | 155.500 | 600 | +200 | 0.00% | 93,300 |
| 2012-11-12 | 2012-11-08 | 151.500 | 400 | -160 | 0.00% | 60,600 |
| 2012-11-08 | 2012-11-06 | 150.000 | 560 | +200 | 0.00% | 84,000 |
| 2012-10-29 | 2012-10-25 | 137.000 | 360 | +200 | 0.00% | 49,320 |
| 2012-10-15 | 2012-10-11 | 148.500 | 160 | +160 | 0.00% | 23,760 |
| 2012-10-03 | 2012-09-27 | 149.000 | 0 | -200 | ||
| 2012-09-28 | 2012-09-26 | 140.000 | 200 | +200 | 0.00% | 28,000 |
| 2012-04-26 | 2012-04-24 | 231.500 | 0 | -60 | ||
| 2012-04-20 | 2012-04-18 | 239.000 | 60 | -40 | 0.00% | 14,340 |
| 2012-04-12 | 2012-04-10 | 245.500 | 100 | +40 | 0.00% | 24,550 |
| 2012-03-16 | 2012-03-14 | 236.000 | 60 | +60 | 0.00% | 14,160 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy