History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 3,181,000 +0 0.56% 1,431,450
2025-10-13 2025-10-09 0.455 3,181,000 +0 0.56% 1,447,355
2025-10-10 2025-10-08 0.480 3,181,000 +0 0.56% 1,526,880
2025-10-09 2025-10-06 0.495 3,181,000 +0 0.56% 1,574,595
2025-10-08 2025-10-03 0.500 3,181,000 +0 0.56% 1,590,500
2025-10-06 2025-10-02 0.530 3,181,000 +0 0.56% 1,685,930
2025-10-03 2025-09-30 0.500 3,181,000 +0 0.56% 1,590,500
2025-10-02 2025-09-29 0.520 3,181,000 +0 0.56% 1,654,120
2025-09-30 2025-09-26 0.495 3,181,000 +0 0.56% 1,574,595
2025-09-29 2025-09-25 0.510 3,181,000 +30,000 0.56% 1,622,310
2025-09-26 2025-09-24 0.540 3,151,000 +1,000 0.55% 1,701,540
2025-09-23 2025-09-19 0.540 3,150,000 +30,000 0.55% 1,701,000
2025-09-09 2025-09-05 0.510 3,120,000 +20,000 0.55% 1,591,200
2025-09-05 2025-09-03 0.510 3,100,000 -94,000 0.54% 1,581,000
2025-08-22 2025-08-20 0.580 3,194,000 +31,000 0.57% 1,852,520
2025-08-20 2025-08-18 0.690 3,163,000 -23,000 0.56% 2,182,470
2025-08-19 2025-08-15 0.590 3,186,000 +602,000 0.57% 1,879,740
2025-08-18 2025-08-14 0.560 2,584,000 +164,000 0.46% 1,447,040
2025-07-21 2025-07-17 0.510 2,420,000 +57,000 0.48% 1,234,200
2025-07-18 2025-07-16 0.495 2,363,000 +33,000 0.47% 1,169,685
2025-07-17 2025-07-15 0.500 2,330,000 +20,000 0.46% 1,165,000
2025-07-07 2025-07-03 0.550 2,310,000 +30,000 0.46% 1,270,500
2025-07-04 2025-07-02 0.640 2,280,000 +16,000 0.45% 1,459,200
2025-06-27 2025-06-25 0.670 2,264,000 -30,000 0.66% 1,516,880
2025-06-25 2025-06-23 0.740 2,294,000 +198,000 0.67% 1,697,560
2025-06-24 2025-06-20 0.700 2,096,000 +885,000 0.61% 1,467,200
2025-06-23 2025-06-19 0.770 1,211,000 -25,400 0.36% 932,470
2025-06-20 2025-06-18 0.540 1,236,400 +173,000 0.36% 667,656
2025-06-19 2025-06-17 0.470 1,063,400 +100,000 0.31% 499,798
2025-06-18 2025-06-16 0.510 963,400 +197,000 0.28% 491,334
2025-06-17 2025-06-13 0.485 766,400 +100,000 0.22% 371,704
2025-06-09 2025-06-05 0.490 666,400 +80,000 0.20% 326,536
2025-05-29 2025-05-27 0.540 586,400 +22,000 0.17% 316,656
2025-05-22 2025-05-20 0.560 564,400 +30,000 0.17% 316,064
2025-05-15 2025-05-13 0.530 534,400 +30,000 0.18% 283,232
2025-05-07 2025-05-02 0.440 504,400 +30,000 0.17% 221,936
2025-05-06 2025-04-30 0.460 474,400 -20,000 0.16% 218,224
2025-04-22 2025-04-16 0.330 494,400 -6,000 0.17% 163,152
2025-03-06 2025-03-04 0.410 500,400 +100,000 0.17% 205,164
2025-02-24 2025-02-20 0.395 400,400 -25,000 0.14% 158,158
2025-01-20 2025-01-16 0.510 425,400 +20,000 0.15% 216,954
2025-01-16 2025-01-14 0.510 405,400 +5,000 0.14% 206,754
2025-01-13 2025-01-09 0.500 400,400 +20,000 0.14% 200,200
2024-12-20 2024-12-18 0.540 380,400 -2,000 0.13% 205,416
2024-10-15 2024-10-10 0.650 382,400 -25,000 0.16% 248,560
2024-10-04 2024-10-02 0.630 407,400 +5,000 0.17% 256,662
2024-10-02 2024-09-27 0.600 402,400 +2,000 0.17% 241,440
2024-09-26 2024-09-24 0.495 400,400 +5,000 0.16% 198,198
2024-07-04 2024-07-02 0.680 395,400 -6,000 0.16% 268,872
2024-06-18 2024-06-14 0.840 401,400 +5,000 0.16% 337,176
2024-06-13 2024-06-11 0.770 396,400 -10,000 0.16% 305,228
2024-06-11 2024-06-06 1.050 406,400 +10,000 0.17% 426,720
2024-06-07 2024-06-05 1.000 396,400 -129,000 0.16% 396,400
2024-06-06 2024-06-04 1.300 525,400 +63,000 0.22% 683,020
2024-06-05 2024-06-03 0.860 462,400 +69,000 0.19% 397,664
2024-03-05 2024-03-01 0.385 393,400 -4,000 0.16% 151,459
2023-12-14 2023-12-12 0.510 397,400 -30,000 0.16% 202,674
2023-10-16 2023-10-12 0.540 427,400 -600 0.18% 230,796
2023-09-22 2023-09-20 0.650 428,000 -5,000 0.18% 278,200
2023-08-09 2023-08-07 0.610 433,000 -1,099,666 0.18% 264,130
2023-07-27 2023-07-25 0.620 1,532,666 -1,000,000 0.63% 950,253
2023-07-21 2023-07-19 0.590 2,532,666 -1,755,000 1.04% 1,494,273
2023-06-15 2023-06-13 0.640 4,287,666 -3,000 1.76% 2,744,106
2023-06-07 2023-06-05 0.710 4,290,666 +3,000 1.76% 3,046,373
2023-04-20 2023-04-18 1.020 4,287,666 -23,000 1.76% 4,373,419
2023-04-18 2023-04-14 1.070 4,310,666 +23,000 1.77% 4,612,413
2023-04-13 2023-04-11 0.940 4,287,666 +7,000 1.76% 4,030,406
2023-04-12 2023-04-06 0.650 4,280,666 -2,000,000 1.76% 2,782,433
2023-04-11 2023-04-04 0.730 6,280,666 -54,000 2.58% 4,584,886
2023-04-06 2023-04-03 0.750 6,334,666 -306,000 2.60% 4,751,000
2023-04-04 2023-03-31 0.740 6,640,666 -419,000 2.73% 4,914,093
2023-04-03 2023-03-30 0.750 7,059,666 -632,000 2.90% 5,294,750
2023-03-31 2023-03-29 0.740 7,691,666 -2,358,000 3.16% 5,691,833
2023-03-30 2023-03-28 0.800 10,049,666 -2,528,000 4.13% 8,039,733
2023-03-29 2023-03-27 0.900 12,577,666 -2,383,000 5.17% 11,319,899
2023-03-28 2023-03-24 1.300 14,960,666 -964,000 6.14% 19,448,866
2023-03-27 2023-03-23 1.200 15,924,666 -709,000 6.54% 19,109,599
2023-03-24 2023-03-22 1.200 16,633,666 -725,000 6.83% 19,960,399
2023-03-23 2023-03-21 1.300 17,358,666 -765,000 7.13% 22,566,266
2023-03-22 2023-03-20 1.500 18,123,666 -477,000 7.44% 27,185,499
2023-03-21 2023-03-17 1.700 18,600,666 -425,000 7.64% 31,621,132
2023-03-20 2023-03-16 1.520 19,025,666 -158,000 7.81% 28,919,012
2023-03-17 2023-03-15 1.610 19,183,666 -342,000 7.88% 30,885,702
2023-03-15 2023-03-13 1.880 19,525,666 -249,000 8.02% 36,708,252
2023-03-14 2023-03-10 1.920 19,774,666 -251,000 8.12% 37,967,359
2023-03-13 2023-03-09 1.900 20,025,666 -141,000 8.22% 38,048,765
2023-03-10 2023-03-08 2.080 20,166,666 -314,000 8.28% 41,946,665
2023-03-09 2023-03-07 2.320 20,480,666 -702,000 8.41% 47,515,145
2023-03-08 2023-03-06 2.430 21,182,666 -298,000 8.70% 51,473,878
2023-03-07 2023-03-03 2.630 21,480,666 -409,000 8.82% 56,494,152
2023-03-06 2023-03-02 2.680 21,889,666 -455,000 8.99% 58,664,305
2023-03-03 2023-03-01 3.000 22,344,666 -136,000 9.18% 67,033,998
2023-02-23 2023-02-21 3.400 22,480,666 -20 9.23% 76,434,264
2022-12-20 2022-12-16 3.270 22,480,686 -2,050 9.23% 73,511,843
2022-12-13 2022-12-09 3.290 22,482,736 -9,000 9.23% 73,968,201
2022-12-09 2022-12-07 3.500 22,491,736 +9,000 9.24% 78,721,076
2022-12-05 2022-12-01 3.360 22,482,736 +1,000 9.23% 75,541,993
2022-12-02 2022-11-30 3.280 22,481,736 -38,000 9.23% 73,740,094
2022-12-01 2022-11-29 2.900 22,519,736 -5,000 9.25% 65,307,234
2022-11-30 2022-11-28 2.900 22,524,736 -13,000 9.25% 65,321,734
2022-11-28 2022-11-24 2.880 22,537,736 -70,000 9.26% 64,908,680
2022-11-25 2022-11-23 3.100 22,607,736 -14,000 9.29% 70,083,982
2022-11-24 2022-11-22 3.100 22,621,736 -5,000 9.29% 70,127,382
2022-11-23 2022-11-21 3.100 22,626,736 -58,000 9.29% 70,142,882
2022-11-18 2022-11-16 3.250 22,684,736 -23,000 9.32% 73,725,392
2022-11-17 2022-11-15 3.250 22,707,736 -167,000 9.33% 73,800,142
2022-11-16 2022-11-14 3.380 22,874,736 -5,000 9.39% 77,316,608
2022-11-15 2022-11-11 3.500 22,879,736 -102,000 9.40% 80,079,076
2022-11-08 2022-11-04 3.780 22,981,736 -177,000 9.44% 86,870,962
2022-11-07 2022-11-03 4.000 23,158,736 -5,000 9.51% 92,634,944
2022-11-04 2022-11-02 3.930 23,163,736 -90,000 9.51% 91,033,482
2022-11-03 2022-11-01 4.130 23,253,736 -228,000 9.55% 96,037,930
2022-10-20 2022-10-18 4.000 23,481,736 -4,000 9.64% 93,926,944
2022-10-19 2022-10-17 4.100 23,485,736 -5,000 9.65% 96,291,518
2022-10-18 2022-10-14 3.500 23,490,736 -22,000 9.65% 82,217,576
2022-10-11 2022-10-07 4.500 23,512,736 -2,000 9.66% 105,807,312
2022-10-07 2022-10-05 4.500 23,514,736 -1,000 9.66% 105,816,312
2022-09-20 2022-09-16 3.990 23,515,736 -15,000 9.66% 93,827,787
2022-09-19 2022-09-15 4.000 23,530,736 -84,000 9.66% 94,122,944
2022-09-15 2022-09-13 4.280 23,614,736 -37,000 9.70% 101,071,070
2022-09-14 2022-09-09 4.300 23,651,736 -207,000 9.71% 101,702,465
2022-09-08 2022-09-06 5.000 23,858,736 -18,000 9.80% 119,293,680
2022-09-07 2022-09-05 5.000 23,876,736 -25,000 9.81% 119,383,680
2022-09-06 2022-09-02 4.850 23,901,736 -153,000 9.82% 115,923,420
2022-09-05 2022-09-01 5.690 24,054,736 -2,000 9.88% 136,871,448
2022-09-02 2022-08-31 5.700 24,056,736 -4,000 9.88% 137,123,395
2022-09-01 2022-08-30 5.690 24,060,736 -23,000 9.88% 136,905,588
2022-08-31 2022-08-29 5.800 24,083,736 -70,000 9.89% 139,685,669
2022-08-30 2022-08-26 5.990 24,153,736 -102,000 9.92% 144,680,879
2022-08-29 2022-08-25 6.400 24,255,736 -52,000 9.96% 155,236,710
2022-08-26 2022-08-24 5.400 24,307,736 -16,000 9.98% 131,261,774
2022-08-25 2022-08-23 5.500 24,323,736 -170,000 9.99% 133,780,548
2022-08-24 2022-08-22 5.650 24,493,736 -62,000 10.06% 138,389,608
2022-08-23 2022-08-19 5.870 24,555,736 -7,000 10.09% 144,142,170
2022-08-22 2022-08-18 5.820 24,562,736 -23,000 10.09% 142,955,124
2022-08-19 2022-08-17 6.700 24,585,736 -25,000 10.10% 164,724,431
2022-08-18 2022-08-16 6.200 24,610,736 +2,000 10.11% 152,586,563
2022-08-17 2022-08-15 6.650 24,608,736 -15,000 10.11% 163,648,094
2022-08-16 2022-08-12 6.650 24,623,736 -2,000 10.11% 163,747,844
2022-07-28 2022-07-26 6.700 24,625,736 +1,000 10.11% 164,992,431
2022-07-27 2022-07-25 6.900 24,624,736 +2,000 10.11% 169,910,678
2022-07-26 2022-07-22 6.800 24,622,736 -1,000 10.11% 167,434,605
2022-06-17 2022-06-15 7.040 24,623,736 -1,000 10.11% 173,351,101
2022-03-30 2022-03-28 7.550 24,624,736 -1,000 10.11% 185,916,757
2022-03-28 2022-03-24 7.800 24,625,736 -6,160 10.11% 192,080,741
2022-03-21 2022-03-17 6.900 24,631,896 -5,000 10.12% 169,960,082
2022-03-16 2022-03-14 8.900 24,636,896 -13,320 10.12% 219,268,374
2022-03-15 2022-03-11 9.100 24,650,216 -680 10.12% 224,316,966
2022-03-11 2022-03-09 9.500 24,650,896 -12,000 10.12% 234,183,512
2022-03-10 2022-03-08 7.200 24,662,896 -6,000 10.13% 177,572,851
2022-02-17 2022-02-15 3.700 24,668,896 +1,000 10.13% 91,274,915
2022-01-11 2022-01-07 2.800 24,667,896 -1,000 10.13% 69,070,109
2021-12-30 2021-12-28 2.850 24,668,896 -1,000 10.13% 70,306,354
2021-12-02 2021-11-30 2.920 24,669,896 -3,000 10.13% 72,036,096
2021-11-05 2021-11-03 3.270 24,672,896 -2,000 10.13% 80,680,370
2021-11-04 2021-11-02 3.200 24,674,896 +10,000 10.13% 78,959,667
2021-10-08 2021-10-06 3.260 24,664,896 -940 10.13% 80,407,561
2021-10-06 2021-10-04 3.120 24,665,836 -1,000 10.13% 76,957,408
2021-08-27 2021-08-25 3.100 24,666,836 -13,000 10.13% 76,467,192
2021-08-24 2021-08-20 3.280 24,679,836 +10,000,000 10.14% 80,949,862
2021-06-29 2021-06-25 3.000 14,679,836 -10,000 6.03% 44,039,508
2021-06-07 2021-06-03 3.800 14,689,836 +13,000 6.03% 55,821,377
2021-05-31 2021-05-27 4.320 14,676,836 -10,000 6.03% 63,403,932
2021-05-28 2021-05-26 4.500 14,686,836 -20,000 6.03% 66,090,762
2021-05-27 2021-05-25 2.910 14,706,836 +8,000 6.04% 42,796,893
2021-05-25 2021-05-21 2.100 14,698,836 -10,000 6.04% 30,867,556
2021-05-18 2021-05-14 2.040 14,708,836 +5,000 6.04% 30,006,025
2021-05-13 2021-05-11 1.930 14,703,836 -10,000 6.04% 28,378,403
2021-05-12 2021-05-10 2.000 14,713,836 +55,000 6.04% 29,427,672
2021-03-30 2021-03-26 1.790 14,658,836 +40 11.31% 26,239,316
2021-03-25 2021-03-23 1.850 14,658,796 -10,000 11.31% 27,118,773
2021-02-02 2021-01-29 1.350 14,668,796 -340 11.32% 19,802,875
2021-01-07 2021-01-05 1.520 14,669,136 -700 11.32% 22,297,087
2020-12-10 2020-12-08 1.530 14,669,836 -3,000 11.32% 22,444,849
2020-12-01 2020-11-27 1.650 14,672,836 -680 11.33% 24,210,179
2020-11-20 2020-11-18 1.670 14,673,516 -12,000 11.33% 24,504,772
2020-11-19 2020-11-17 1.620 14,685,516 +12,000 11.34% 23,790,536
2020-11-11 2020-11-09 1.600 14,673,516 -370 11.33% 23,477,626
2020-10-28 2020-10-23 1.500 14,673,886 -19,000 11.33% 22,010,829
2020-07-09 2020-07-07 2.580 14,692,886 -10,000 11.34% 37,907,646
2020-06-02 2020-05-29 3.050 14,702,886 -5,000 11.35% 44,843,802
2020-05-12 2020-05-08 3.360 14,707,886 -7,000 11.35% 49,418,497
2020-05-07 2020-05-05 2.930 14,714,886 -1,000 11.36% 43,114,616
2020-05-06 2020-05-04 2.180 14,715,886 -1,000 11.36% 32,080,631
2020-04-07 2020-04-03 1.500 14,716,886 -8,000 11.36% 22,075,329
2020-02-27 2020-02-25 1.450 14,724,886 -1 11.49% 21,351,085
2020-02-24 2020-02-20 1.500 14,724,887 -12,000 11.49% 22,087,330
2020-02-21 2020-02-19 1.450 14,736,887 -14,980 11.50% 21,368,486
2020-02-20 2020-02-18 1.700 14,751,867 +28,920 11.51% 25,078,174
2020-02-19 2020-02-17 1.450 14,722,947 -20,000 11.49% 21,348,273
2019-12-18 2019-12-16 2.750 14,742,947 +20,000 11.51% 40,543,104
2019-10-24 2019-10-22 3.250 14,722,947 +5,000 11.59% 47,849,578
2019-10-03 2019-09-30 3.550 14,717,947 +2,000 11.65% 52,248,712
2019-09-05 2019-09-03 3.650 14,715,947 -1,200 11.65% 53,713,207
2019-08-23 2019-08-21 4.600 14,717,147 +1,200 11.65% 67,698,876
2019-07-29 2019-07-25 3.900 14,715,947 -4,540 11.95% 57,392,193
2019-07-26 2019-07-24 3.850 14,720,487 -1,620 11.95% 56,673,875
2019-06-28 2019-06-26 4.100 14,722,107 +3,000 12.00% 60,360,639
2019-06-26 2019-06-24 3.850 14,719,107 -1,000 11.99% 56,668,562
2019-05-30 2019-05-28 5.250 14,720,107 -6,000 12.00% 77,280,562
2019-05-22 2019-05-20 4.500 14,726,107 -5,200 12.00% 66,267,482
2019-05-08 2019-05-06 5.050 14,731,307 +4,200 12.00% 74,393,100
2019-04-26 2019-04-24 5.900 14,727,107 -14,000 12.00% 86,889,931
2019-04-16 2019-04-12 6.950 14,741,107 +9,360 12.01% 102,450,694
2019-04-15 2019-04-11 6.350 14,731,747 +4,640 12.00% 93,546,593
2019-04-03 2019-04-01 5.400 14,727,107 -20,000 12.00% 79,526,378
2019-04-02 2019-03-29 5.400 14,747,107 +10 12.02% 79,634,378
2019-03-19 2019-03-15 6.250 14,747,097 -13,080 12.02% 92,169,356
2019-02-28 2019-02-26 6.450 14,760,177 +10 12.03% 95,203,142
2019-02-27 2019-02-25 6.450 14,760,167 +2,000 12.03% 95,203,077
2019-01-18 2019-01-16 6.850 14,758,167 +2,194,667 12.03% 101,093,444
2019-01-17 2019-01-15 7.350 12,563,500 +12,000,000 10.24% 92,341,725
2018-12-20 2018-12-18 8.050 563,500 +2,000 0.46% 4,536,175
2018-12-04 2018-11-30 8.450 561,500 +1,000 0.46% 4,744,675
2018-12-03 2018-11-29 8.400 560,500 +2,000 0.46% 4,708,200
2018-10-29 2018-10-25 8.950 558,500 -20,000 0.46% 4,998,575
2018-10-19 2018-10-16 9.100 578,500 +2,300 0.48% 5,264,350
2018-08-15 2018-08-13 9.850 576,200 +1,648 0.48% 5,675,570
2018-08-14 2018-08-10 10.400 574,552 +8,352 0.48% 5,975,341
2018-08-08 2018-08-06 10.100 566,200 +13,600 0.47% 5,718,620
2018-08-07 2018-08-03 10.150 552,600 -29,740 0.46% 5,608,890
2018-08-03 2018-08-01 10.550 582,340 -400 0.49% 6,143,687
2018-07-31 2018-07-27 10.750 582,740 -11,700 0.49% 6,264,455
2018-07-30 2018-07-26 11.050 594,440 -6,910 0.50% 6,568,562
2018-07-27 2018-07-25 11.000 601,350 -800 0.50% 6,614,850
2018-07-19 2018-07-17 11.200 602,150 -660 0.50% 6,744,080
2018-07-17 2018-07-13 11.250 602,810 +10,000 0.50% 6,781,612
2018-07-16 2018-07-12 11.250 592,810 +6,010 0.49% 6,669,112
2018-07-12 2018-07-10 11.450 586,800 +10,000 0.49% 6,718,860
2018-07-10 2018-07-06 11.300 576,800 +3,000 0.48% 6,517,840
2018-06-21 2018-06-19 12.000 573,800 +3,000 0.48% 6,885,600
2018-06-04 2018-05-31 13.500 570,800 -3,000 0.48% 7,705,800
2018-05-31 2018-05-29 13.250 573,800 +3,000 0.48% 7,602,850
2018-05-30 2018-05-28 13.250 570,800 -13,000 0.48% 7,563,100
2018-05-25 2018-05-23 12.500 583,800 -16,870 0.49% 7,297,500
2018-05-24 2018-05-21 13.500 600,670 -10,000 0.50% 8,109,045
2018-05-23 2018-05-18 13.250 610,670 +8,890 0.51% 8,091,378
2018-05-21 2018-05-17 12.750 601,780 -19,800 0.51% 7,672,695
2018-05-18 2018-05-16 12.500 621,580 -13,000 0.52% 7,769,750
2018-05-15 2018-05-11 10.850 634,580 -2,490 0.53% 6,885,193
2018-05-14 2018-05-10 11.850 637,070 +18,200 0.54% 7,549,280
2018-05-10 2018-05-08 10.250 618,870 +12,200 0.52% 6,343,418
2018-04-25 2018-04-23 10.850 606,670 +4,000 0.51% 6,582,370
2018-04-13 2018-04-11 11.500 602,670 +1,460 0.51% 6,930,705
2018-04-12 2018-04-10 11.500 601,210 +3,260 0.51% 6,913,915
2018-04-11 2018-04-09 11.600 597,950 +20,390 0.50% 6,936,220
2018-03-21 2018-03-19 12.500 577,560 -11,100 0.49% 7,219,500
2018-03-20 2018-03-16 12.750 588,660 -10 0.49% 7,505,415
2018-03-14 2018-03-12 12.300 588,670 +4,000 0.49% 7,240,641
2018-03-07 2018-03-05 12.750 584,670 +3,000 0.50% 7,454,542
2018-03-01 2018-02-27 12.500 581,670 -2,670 0.50% 7,270,875
2018-02-23 2018-02-21 13.000 584,340 -3,000 0.50% 7,596,420
2018-02-13 2018-02-09 12.100 587,340 +13,000 0.50% 7,106,814
2018-02-08 2018-02-06 12.300 574,340 +12,600 0.50% 7,064,382
2018-02-07 2018-02-05 13.500 561,740 +16,000 0.49% 7,583,490
2018-02-05 2018-02-01 14.000 545,740 +8,000 0.48% 7,640,360
2018-02-02 2018-01-31 14.250 537,740 +1,400 0.47% 7,662,795
2018-02-01 2018-01-30 14.250 536,340 +2,000 0.47% 7,642,845
2018-01-30 2018-01-26 15.750 534,340 +37,150 0.47% 8,415,855
2018-01-24 2018-01-22 15.000 497,190 +1,000 0.44% 7,457,850
2018-01-18 2018-01-16 16.000 496,190 -3,000 0.44% 7,939,040
2018-01-17 2018-01-15 17.000 499,190 -9,950 0.44% 8,486,230
2018-01-15 2018-01-11 14.750 509,140 +2,000 0.45% 7,509,815
2018-01-12 2018-01-10 15.250 507,140 +2,000 0.45% 7,733,885
2018-01-10 2018-01-08 15.250 505,140 +2,000 0.45% 7,703,385
2018-01-09 2018-01-05 16.000 503,140 +2,000 0.45% 8,050,240
2018-01-08 2018-01-04 15.750 501,140 +3,000 0.45% 7,892,955
2017-12-28 2017-12-22 14.750 498,140 -2,000 0.44% 7,347,565
2017-12-22 2017-12-20 14.000 500,140 +8,000 0.44% 7,001,960
2017-12-20 2017-12-18 13.750 492,140 +3,000 0.44% 6,766,925
2017-12-19 2017-12-15 14.750 489,140 -1,000 0.44% 7,214,815
2017-12-18 2017-12-14 15.250 490,140 +2,000 0.44% 7,474,635
2017-12-15 2017-12-13 15.500 488,140 +3,000 0.44% 7,566,170
2017-12-11 2017-12-07 16.000 485,140 -600 0.44% 7,762,240
2017-12-07 2017-12-05 16.500 485,740 +2,700 0.44% 8,014,710
2017-12-06 2017-12-04 17.750 483,040 -7,380 0.43% 8,573,960
2017-12-05 2017-12-01 17.750 490,420 -2,000 0.44% 8,704,955
2017-12-04 2017-11-30 17.500 492,420 -38,820 0.44% 8,617,350
2017-12-01 2017-11-29 15.250 531,240 -24,100 0.48% 8,101,410
2017-11-30 2017-11-28 17.250 555,340 -2,000 0.50% 9,579,615
2017-11-29 2017-11-27 19.000 557,340 +4,000 0.50% 10,589,460
2017-11-27 2017-11-23 19.000 553,340 +2,100 0.50% 10,513,460
2017-11-24 2017-11-22 19.750 551,240 -20,360 0.50% 10,886,990
2017-11-23 2017-11-21 18.500 571,600 +25,540 0.51% 10,574,600
2017-11-22 2017-11-20 20.750 546,060 +2,250 0.49% 11,330,745
2017-11-21 2017-11-17 19.500 543,810 -9,860 0.49% 10,604,295
2017-11-20 2017-11-16 19.000 553,670 -11,960 0.50% 10,519,730
2017-11-17 2017-11-15 18.750 565,630 +9,700 0.51% 10,605,562
2017-11-16 2017-11-14 18.000 555,930 -5,500 0.50% 10,006,740
2017-11-15 2017-11-13 16.750 561,430 -9,290 0.50% 9,403,952
2017-11-14 2017-11-10 16.750 570,720 -4,430 0.51% 9,559,560
2017-11-13 2017-11-09 15.500 575,150 +14,400 0.52% 8,914,825
2017-11-10 2017-11-08 16.000 560,750 -7,400 0.50% 8,972,000
2017-11-07 2017-11-03 13.000 568,150 +1,900 0.51% 7,385,950
2017-11-06 2017-11-02 13.250 566,250 +1,400 0.51% 7,502,812
2017-11-02 2017-10-31 13.500 564,850 -400 0.51% 7,625,475
2017-10-25 2017-10-23 13.000 565,250 -20,740 0.51% 7,348,250
2017-10-23 2017-10-19 12.750 585,990 -2,000 0.53% 7,471,372
2017-10-19 2017-10-17 13.250 587,990 +2,000 0.53% 7,790,868
2017-10-17 2017-10-13 14.500 585,990 -4,000 0.53% 8,496,855
2017-10-13 2017-10-11 14.750 589,990 -1,600 0.53% 8,702,352
2017-10-12 2017-10-10 14.500 591,590 -9,000 0.53% 8,578,055
2017-10-11 2017-10-09 14.500 600,590 -600 0.54% 8,708,555
2017-10-06 2017-10-03 14.000 601,190 -13,600 0.54% 8,416,660
2017-10-04 2017-09-29 14.000 614,790 -4,000 0.55% 8,607,060
2017-10-03 2017-09-28 12.300 618,790 -15,200 0.56% 7,611,117
2017-09-29 2017-09-27 11.950 633,990 +1,200 0.57% 7,576,180
2017-09-26 2017-09-22 10.100 632,790 -70,850 0.57% 6,391,179
2017-09-25 2017-09-21 10.450 703,640 -80,000 0.63% 7,353,038
2017-09-22 2017-09-20 10.600 783,640 +11,700 0.70% 8,306,584
2017-09-21 2017-09-19 11.000 771,940 -22,090 0.69% 8,491,340
2017-09-20 2017-09-18 10.400 794,030 -273,910 0.71% 8,257,912
2017-09-19 2017-09-15 10.750 1,067,940 -8,740 0.96% 11,480,355
2017-09-18 2017-09-14 10.950 1,076,680 -3,200 0.97% 11,789,646
2017-09-15 2017-09-13 11.100 1,079,880 -27,860 0.97% 11,986,668
2017-09-11 2017-09-07 11.500 1,107,740 -8,770 1.00% 12,739,010
2017-09-08 2017-09-06 11.500 1,116,510 -3,540 1.00% 12,839,865
2017-09-07 2017-09-05 11.550 1,120,050 +2,000 1.01% 12,936,578
2017-09-06 2017-09-04 11.550 1,118,050 +3,600 1.01% 12,913,478
2017-09-05 2017-09-01 11.450 1,114,450 +5,630 1.00% 12,760,453
2017-08-31 2017-08-29 11.600 1,108,820 -10,740 1.00% 12,862,312
2017-08-29 2017-08-25 11.850 1,119,560 +4,000 1.01% 13,266,786
2017-08-25 2017-08-22 12.150 1,115,560 +4,000 1.00% 13,554,054
2017-08-24 2017-08-21 12.350 1,111,560 -1,530 1.00% 13,727,766
2017-08-18 2017-08-16 12.750 1,113,090 +1,590 1.00% 14,191,898
2017-08-17 2017-08-15 12.500 1,111,500 -740 1.00% 13,893,750
2017-08-14 2017-08-10 11.850 1,112,240 +2,000 1.00% 13,180,044
2017-08-01 2017-07-28 13.500 1,110,240 -2,000 1.00% 14,988,240
2017-07-31 2017-07-27 12.000 1,112,240 -56,000 1.00% 13,346,880
2017-07-25 2017-07-21 11.700 1,168,240 +1,220 1.05% 13,668,408
2017-07-17 2017-07-13 12.000 1,167,020 +2,000 1.05% 14,004,240
2017-07-11 2017-07-07 12.450 1,165,020 +4,650 1.05% 14,504,499
2017-07-10 2017-07-06 12.450 1,160,370 +4,800 1.04% 14,446,606
2017-07-06 2017-07-04 12.500 1,155,570 -20 1.04% 14,444,625
2017-06-28 2017-06-26 13.250 1,155,590 -600 1.04% 15,311,568
2017-06-26 2017-06-22 13.250 1,156,190 +2,000 1.04% 15,319,518
2017-06-21 2017-06-19 13.250 1,154,190 +10,000 1.04% 15,293,018
2017-06-19 2017-06-15 14.000 1,144,190 -290 1.03% 16,018,660
2017-06-15 2017-06-13 14.250 1,144,480 +26,680 1.03% 16,308,840
2017-06-12 2017-06-08 14.250 1,117,800 +2,000 1.01% 15,928,650
2017-06-09 2017-06-07 14.250 1,115,800 -1,710 1.00% 15,900,150
2017-06-07 2017-06-05 14.000 1,117,510 -400 1.01% 15,645,140
2017-06-06 2017-06-02 14.250 1,117,910 -1,240 1.02% 15,930,217
2017-06-05 2017-06-01 13.750 1,119,150 +500 1.02% 15,388,313
2017-06-02 2017-05-31 14.000 1,118,650 +14,440 1.02% 15,661,100
2017-06-01 2017-05-29 14.500 1,104,210 +94,000 1.01% 16,011,045
2017-05-31 2017-05-26 15.500 1,010,210 +3,770 0.92% 15,658,255
2017-05-29 2017-05-25 14.000 1,006,440 +1,400 0.92% 14,090,160
2017-05-26 2017-05-24 14.000 1,005,040 +7,900 0.92% 14,070,560
2017-05-25 2017-05-23 14.250 997,140 +90,230 0.91% 14,209,245
2017-05-24 2017-05-22 14.500 906,910 +120,910 0.83% 13,150,195
2017-05-23 2017-05-19 13.500 786,000 +60,010 0.72% 10,611,000
2017-05-18 2017-05-16 14.000 725,990 +4,890 0.66% 10,163,860
2017-05-17 2017-05-15 14.000 721,100 +11,000 0.66% 10,095,400
2017-05-15 2017-05-11 13.000 710,100 -5,420 0.65% 9,231,300
2017-05-10 2017-05-08 14.250 715,520 +130 0.65% 10,196,160
2017-05-08 2017-05-04 14.500 715,390 +39,130 0.65% 10,373,155
2017-05-05 2017-05-02 14.250 676,260 +1,720 0.62% 9,636,705
2017-05-04 2017-04-28 14.000 674,540 +2,000 0.61% 9,443,560
2017-05-02 2017-04-27 14.500 672,540 +5,530 0.61% 9,751,830
2017-04-28 2017-04-26 14.250 667,010 +5,000 0.61% 9,504,892
2017-04-24 2017-04-20 14.500 662,010 +2,000 0.60% 9,599,145
2017-04-21 2017-04-19 14.750 660,010 -50,000 0.60% 9,735,148
2017-04-20 2017-04-18 14.750 710,010 +56,000 0.65% 10,472,648
2017-04-13 2017-04-11 14.500 654,010 -3,000 0.60% 9,483,145
2017-04-12 2017-04-10 15.000 657,010 -2,000 0.61% 9,855,150
2017-04-11 2017-04-07 15.000 659,010 +2,000 0.62% 9,885,150
2017-04-10 2017-04-06 14.500 657,010 -800 0.61% 9,526,645
2017-04-06 2017-04-03 14.750 657,810 +2,000 0.61% 9,702,698
2017-04-05 2017-03-31 14.750 655,810 +2,960 0.61% 9,673,198
2017-03-31 2017-03-29 15.250 652,850 +9,020 0.61% 9,955,962
2017-03-30 2017-03-28 15.250 643,830 +16,000 0.61% 9,818,408
2017-03-29 2017-03-27 15.500 627,830 -3,450 0.59% 9,731,365
2017-03-28 2017-03-24 15.000 631,280 +5,760 0.59% 9,469,200
2017-03-27 2017-03-23 16.250 625,520 -96,640 0.59% 10,164,700
2017-03-24 2017-03-22 17.000 722,160 -20,000 0.68% 12,276,720
2017-03-23 2017-03-21 16.750 742,160 -45,600 0.73% 12,431,180
2017-03-22 2017-03-20 16.750 787,760 +160 0.78% 13,194,980
2017-03-21 2017-03-17 16.750 787,600 +13,720 0.78% 13,192,300
2017-03-20 2017-03-16 17.250 773,880 -1,390 0.76% 13,349,430
2017-03-17 2017-03-15 16.250 775,270 +47,390 0.77% 12,598,138
2017-03-16 2017-03-14 16.500 727,880 +16,000 0.72% 12,010,020
2017-03-15 2017-03-13 16.500 711,880 -1,800 0.70% 11,746,020
2017-03-14 2017-03-10 17.750 713,680 +8,040 0.70% 12,667,820
2017-03-09 2017-03-07 18.750 705,640 +600 0.70% 13,230,750
2017-03-08 2017-03-06 20.500 705,040 -6,000 0.70% 14,453,320
2017-03-07 2017-03-03 21.750 711,040 -11,310 0.70% 15,465,120
2017-03-06 2017-03-02 21.750 722,350 -19,350 0.71% 15,711,112
2017-03-03 2017-03-01 17.000 741,700 -520 0.73% 12,608,900
2017-03-02 2017-02-28 15.500 742,220 -16,000 0.73% 11,504,410
2017-03-01 2017-02-27 15.750 758,220 +2,860 0.75% 11,941,965
2017-02-28 2017-02-24 15.500 755,360 +6,790 0.75% 11,708,080
2017-02-23 2017-02-21 15.750 748,570 +3,400 0.74% 11,789,978
2017-02-22 2017-02-20 15.000 745,170 -200 0.74% 11,177,550
2017-02-17 2017-02-15 16.500 745,370 +8,590 0.74% 12,298,605
2017-02-16 2017-02-14 17.000 736,780 +7,000 0.73% 12,525,260
2017-02-15 2017-02-13 17.250 729,780 -40,580 0.72% 12,588,705
2017-02-07 2017-02-03 15.500 770,360 -28,050 0.76% 11,940,580
2017-02-06 2017-02-02 14.500 798,410 +48,630 0.79% 11,576,945
2017-01-26 2017-01-24 15.250 749,780 -6,000 0.74% 11,434,145
2017-01-25 2017-01-23 15.750 755,780 +795 0.75% 11,903,535
2017-01-24 2017-01-20 15.750 754,985 +3,785 0.75% 11,891,014
2017-01-20 2017-01-18 15.750 751,200 +4,000 0.75% 11,831,400
2017-01-17 2017-01-13 15.750 747,200 +4,000 0.75% 11,768,400
2017-01-16 2017-01-12 16.250 743,200 -22,950 0.74% 12,077,000
2017-01-13 2017-01-11 15.500 766,150 +1,580 0.77% 11,875,325
2017-01-12 2017-01-10 15.750 764,570 -24,000 0.76% 12,041,978
2017-01-11 2017-01-09 15.500 788,570 +55,130 0.79% 12,222,835
2017-01-10 2017-01-06 16.000 733,440 +8,450 0.73% 11,735,040
2017-01-09 2017-01-05 17.250 724,990 +2,000 0.72% 12,506,078
2017-01-06 2017-01-04 17.250 722,990 +13,000 0.72% 12,471,578
2017-01-05 2017-01-03 17.500 709,990 -15,080 0.71% 12,424,825
2017-01-03 2016-12-29 16.500 725,070 +9,370 0.72% 11,963,655
2016-12-30 2016-12-28 17.250 715,700 -700 0.72% 12,345,825
2016-12-29 2016-12-23 16.500 716,400 +2,000 0.72% 11,820,600
2016-12-28 2016-12-22 17.000 714,400 +2,000 0.71% 12,144,800
2016-12-23 2016-12-21 17.750 712,400 +240 0.71% 12,645,100
2016-12-22 2016-12-20 18.250 712,160 +2,000 0.71% 12,996,920
2016-12-21 2016-12-19 18.750 710,160 +2,000 0.71% 13,315,500
2016-12-20 2016-12-16 18.750 708,160 +1,400 0.71% 13,278,000
2016-12-16 2016-12-14 19.250 706,760 +14,130 0.71% 13,605,130
2016-12-15 2016-12-13 19.500 692,630 +4,000 0.69% 13,506,285
2016-12-14 2016-12-12 19.500 688,630 +70 0.69% 13,428,285
2016-12-13 2016-12-09 19.750 688,560 +3,200 0.70% 13,599,060
2016-12-12 2016-12-08 19.500 685,360 +9,430 0.69% 13,364,520
2016-12-09 2016-12-07 20.000 675,930 -10,220 0.68% 13,518,600
2016-12-08 2016-12-06 19.000 686,150 +14,000 0.69% 13,036,850
2016-12-07 2016-12-05 19.750 672,150 -41,600 0.68% 13,274,962
2016-12-05 2016-12-01 20.750 713,750 -11,690 0.72% 14,810,312
2016-12-02 2016-11-30 19.500 725,440 +11,910 0.73% 14,146,080
2016-11-30 2016-11-28 20.250 713,530 +20 0.73% 14,448,982
2016-11-29 2016-11-25 20.000 713,510 +9,000 0.73% 14,270,200
2016-11-25 2016-11-23 21.000 704,510 -1,000 0.73% 14,794,710
2016-11-24 2016-11-22 21.000 705,510 +2,720 0.73% 14,815,710
2016-11-22 2016-11-18 21.250 702,790 -2,800 0.72% 14,934,288
2016-11-21 2016-11-17 20.250 705,590 +6,000 0.73% 14,288,198
2016-11-18 2016-11-16 20.750 699,590 +7,000 0.72% 14,516,492
2016-11-16 2016-11-14 21.000 692,590 -17,460 0.71% 14,544,390
2016-11-15 2016-11-11 21.500 710,050 +22,470 0.73% 15,266,075
2016-11-14 2016-11-10 21.750 687,580 +21,600 0.71% 14,954,865
2016-11-10 2016-11-08 21.000 665,980 -1,200 0.69% 13,985,580
2016-11-09 2016-11-07 21.500 667,180 +700 0.69% 14,344,370
2016-11-08 2016-11-04 21.000 666,480 +400 0.69% 13,996,080
2016-11-07 2016-11-03 21.250 666,080 +800 0.69% 14,154,200
2016-11-04 2016-11-02 21.750 665,280 +780 0.69% 14,469,840
2016-11-03 2016-11-01 22.750 664,500 +4,220 0.68% 15,117,375
2016-11-02 2016-10-31 22.500 660,280 -2,300 0.68% 14,856,300
2016-10-28 2016-10-26 20.750 662,580 -3,200 0.69% 13,748,535
2016-10-27 2016-10-25 21.750 665,780 -4,640 0.69% 14,480,715
2016-10-26 2016-10-24 22.500 670,420 +3,440 0.69% 15,084,450
2016-10-19 2016-10-17 24.000 666,980 -2,000 0.71% 16,007,520
2016-10-14 2016-10-12 24.500 668,980 +1,800 0.71% 16,390,010
2016-10-13 2016-10-11 24.500 667,180 +14,000 0.71% 16,345,910
2016-10-12 2016-10-07 24.500 653,180 +4,020 0.70% 16,002,910
2016-10-11 2016-10-06 24.750 649,160 -2,000 0.69% 16,066,710
2016-10-07 2016-10-05 24.750 651,160 -300 0.70% 16,116,210
2016-10-06 2016-10-04 25.000 651,460 +4,640 0.70% 16,286,500
2016-10-05 2016-10-03 25.000 646,820 -7,660 0.69% 16,170,500
2016-10-04 2016-09-30 25.000 654,480 -80 0.70% 16,362,000
2016-10-03 2016-09-29 25.000 654,560 -8,560 0.70% 16,364,000
2016-09-30 2016-09-28 25.500 663,120 -31,110 0.71% 16,909,560
2016-09-29 2016-09-27 28.000 694,230 +420 0.74% 19,438,440
2016-09-28 2016-09-26 28.000 693,810 -4,000 0.74% 19,426,680
2016-09-27 2016-09-23 29.000 697,810 -16,240 0.75% 20,236,490
2016-09-26 2016-09-22 29.500 714,050 -3,360 0.76% 21,064,475
2016-09-23 2016-09-21 30.000 717,410 -19,210 0.77% 21,522,300
2016-09-22 2016-09-20 30.000 736,620 +5,580 0.79% 22,098,600
2016-09-21 2016-09-19 29.500 731,040 -6,810 0.78% 21,565,680
2016-09-20 2016-09-15 29.000 737,850 -2,040 0.79% 21,397,650
2016-09-19 2016-09-14 27.500 739,890 +12,610 0.79% 20,346,975
2016-09-14 2016-09-12 31.000 727,280 -87,390 0.78% 22,545,680
2016-09-13 2016-09-09 30.000 814,670 -35,540 0.87% 24,440,100
2016-09-12 2016-09-08 28.000 850,210 +47,580 0.91% 23,805,880
2016-09-09 2016-09-07 23.750 802,630 +3,500 0.86% 19,062,462
2016-09-08 2016-09-06 22.000 799,130 +2,000 0.85% 17,580,860
2016-09-07 2016-09-05 19.750 797,130 -32,540 0.85% 15,743,318
2016-09-05 2016-09-01 18.500 829,670 -10,000 0.89% 15,348,895
2016-09-02 2016-08-31 18.750 839,670 -25,500 0.90% 15,743,812
2016-09-01 2016-08-30 17.500 865,170 +110 0.92% 15,140,475
2016-08-30 2016-08-26 17.500 865,060 -12,000 0.92% 15,138,550
2016-08-25 2016-08-23 17.000 877,060 +120 0.94% 14,910,020
2016-08-24 2016-08-22 17.500 876,940 -930 0.94% 15,346,450
2016-08-23 2016-08-19 18.000 877,870 +5,800 0.94% 15,801,660
2016-08-22 2016-08-18 17.500 872,070 +4,140 0.93% 15,261,225
2016-08-19 2016-08-17 18.000 867,930 -3,940 0.93% 15,622,740
2016-08-18 2016-08-16 17.250 871,870 -600 0.93% 15,039,758
2016-08-17 2016-08-15 17.500 872,470 -22,000 0.93% 15,268,225
2016-08-16 2016-08-12 16.750 894,470 -17,840 0.96% 14,982,372
2016-08-15 2016-08-11 16.000 912,310 +43,000 0.97% 14,596,960
2016-08-11 2016-08-09 16.500 869,310 +8,800 0.93% 14,343,615
2016-08-10 2016-08-08 16.000 860,510 +600 0.92% 13,768,160
2016-08-09 2016-08-05 16.500 859,910 +17,000 0.92% 14,188,515
2016-08-03 2016-07-29 18.000 842,910 +34,550 0.90% 15,172,380
2016-07-28 2016-07-26 16.750 808,360 +2,350 0.89% 13,540,030
2016-07-27 2016-07-25 16.750 806,010 +1,000 0.89% 13,500,668
2016-07-25 2016-07-21 17.000 805,010 +1,000 0.89% 13,685,170
2016-07-22 2016-07-20 17.500 804,010 +1,000 0.89% 14,070,175
2016-07-21 2016-07-19 17.500 803,010 +340 0.89% 14,052,675
2016-07-20 2016-07-18 17.750 802,670 -31,600 0.91% 14,247,392
2016-07-19 2016-07-15 17.750 834,270 -2,000 0.94% 14,808,292
2016-07-18 2016-07-14 18.000 836,270 -1,980 0.94% 15,052,860
2016-07-14 2016-07-12 18.750 838,250 +600 0.95% 15,717,188
2016-07-08 2016-07-06 18.000 837,650 +1,000 0.95% 15,077,700
2016-07-07 2016-07-05 19.000 836,650 -8,200 0.94% 15,896,350
2016-07-06 2016-07-04 19.750 844,850 +8,400 0.95% 16,685,788
2016-07-05 2016-06-30 17.500 836,450 +10,400 0.94% 14,637,875
2016-07-04 2016-06-29 17.500 826,050 +20,000 0.93% 14,455,875
2016-06-24 2016-06-22 19.000 806,050 -2,000 0.91% 15,314,950
2016-06-23 2016-06-21 19.500 808,050 -2,000 0.91% 15,756,975
2016-06-21 2016-06-17 19.250 810,050 +600 0.93% 15,593,462
2016-06-20 2016-06-16 20.250 809,450 +7,160 0.93% 16,391,362
2016-06-17 2016-06-15 22.000 802,290 -3,000 0.93% 17,650,380
2016-06-16 2016-06-14 19.750 805,290 +1,840 0.93% 15,904,478
2016-06-15 2016-06-13 20.500 803,450 -490 0.93% 16,470,725
2016-06-13 2016-06-08 20.250 803,940 -50 0.93% 16,279,785
2016-06-10 2016-06-07 21.250 803,990 +5,220 0.93% 17,084,788
2016-06-08 2016-06-06 22.000 798,770 +21,200 0.92% 17,572,940
2016-06-07 2016-06-03 22.000 777,570 -12,000 0.90% 17,106,540
2016-06-06 2016-06-02 20.750 789,570 +9,400 0.91% 16,383,578
2016-06-03 2016-06-01 20.250 780,170 +7,660 0.90% 15,798,442
2016-05-31 2016-05-27 18.500 772,510 +80 0.89% 14,291,435
2016-05-27 2016-05-25 18.500 772,430 +1,200 0.89% 14,289,955
2016-05-20 2016-05-18 18.500 771,230 +6,400 0.89% 14,267,755
2016-05-19 2016-05-17 19.250 764,830 -4,000 0.89% 14,722,978
2016-05-18 2016-05-16 17.500 768,830 -130 0.89% 13,454,525
2016-05-17 2016-05-13 17.750 768,960 -27,360 0.89% 13,649,040
2016-05-16 2016-05-12 18.000 796,320 +30,000 0.92% 14,333,760
2016-05-13 2016-05-11 18.000 766,320 +20,650 0.89% 13,793,760
2016-05-12 2016-05-10 17.750 745,670 -61,680 0.86% 13,235,642
2016-05-11 2016-05-09 16.750 807,350 -600 0.93% 13,523,112
2016-05-10 2016-05-06 15.500 807,950 +1,800 0.94% 12,523,225
2016-05-09 2016-05-05 15.750 806,150 +1,200 0.93% 12,696,862
2016-05-06 2016-05-04 15.750 804,950 +29,710 0.93% 12,677,962
2016-05-05 2016-05-03 15.750 775,240 +5,160 0.90% 12,210,030
2016-05-04 2016-04-29 16.000 770,080 +4,000 0.89% 12,321,280
2016-05-03 2016-04-28 17.000 766,080 +6,550 0.89% 13,023,360
2016-04-28 2016-04-26 15.500 759,530 +1,760 0.88% 11,772,715
2016-04-26 2016-04-22 15.750 757,770 +29,280 0.90% 11,934,878
2016-04-25 2016-04-21 16.000 728,490 +3,000 0.86% 11,655,840
2016-04-20 2016-04-18 16.250 725,490 +1,600 0.86% 11,789,212
2016-04-19 2016-04-15 17.500 723,890 +1,990 0.86% 12,668,075
2016-04-18 2016-04-14 17.750 721,900 +6,400 0.85% 12,813,725
2016-04-15 2016-04-13 17.750 715,500 +13,600 0.85% 12,700,125
2016-04-13 2016-04-11 17.750 701,900 -2,000 0.83% 12,458,725
2016-04-12 2016-04-08 17.250 703,900 +2,000 0.83% 12,142,275
2016-04-11 2016-04-07 17.000 701,900 -2,000 0.83% 11,932,300
2016-04-08 2016-04-06 17.000 703,900 +1,730 0.83% 11,966,300
2016-04-07 2016-04-05 17.500 702,170 +1,570 0.83% 12,287,975
2016-04-06 2016-04-01 18.500 700,600 -9,800 0.83% 12,961,100
2016-04-05 2016-03-31 17.250 710,400 +1,330 0.84% 12,254,400
2016-04-01 2016-03-30 17.250 709,070 +4,860 0.84% 12,231,458
2016-03-31 2016-03-29 17.250 704,210 +4,000 0.83% 12,147,622
2016-03-30 2016-03-24 18.250 700,210 -1,000 0.83% 12,778,832
2016-03-24 2016-03-22 18.500 701,210 +600 0.83% 12,972,385
2016-03-23 2016-03-21 19.000 700,610 +4,000 0.83% 13,311,590
2016-03-22 2016-03-18 19.750 696,610 -4,000 0.82% 13,758,048
2016-03-17 2016-03-15 19.250 700,610 +2,000 0.83% 13,486,742
2016-03-16 2016-03-14 19.500 698,610 +1,500 0.83% 13,622,895
2016-03-15 2016-03-11 20.000 697,110 +11,540 0.82% 13,942,200
2016-03-14 2016-03-10 20.250 685,570 +28,300 0.81% 13,882,792
2016-03-10 2016-03-08 23.250 657,270 -13,730 0.78% 15,281,528
2016-03-09 2016-03-07 22.750 671,000 +1,000 0.79% 15,265,250
2016-03-08 2016-03-04 23.500 670,000 +2,000 0.79% 15,745,000
2016-03-07 2016-03-03 23.000 668,000 +1,030 0.79% 15,364,000
2016-03-03 2016-03-01 22.500 666,970 -320 0.79% 15,006,825
2016-03-01 2016-02-26 22.000 667,290 +1,000 0.79% 14,680,380
2016-02-26 2016-02-24 23.250 666,290 +11,000 0.79% 15,491,242
2016-02-25 2016-02-23 24.250 655,290 +2,010 0.77% 15,890,782
2016-02-23 2016-02-19 23.500 653,280 +1,750 0.77% 15,352,080
2016-02-22 2016-02-18 23.500 651,530 -400 0.77% 15,310,955
2016-02-18 2016-02-16 23.000 651,930 -20,000 0.77% 14,994,390
2016-02-15 2016-02-11 20.750 671,930 +400 0.79% 13,942,548
2016-02-12 2016-02-05 22.000 671,530 -110 0.79% 14,773,660
2016-02-11 2016-02-04 22.000 671,640 +1,390 0.79% 14,776,080
2016-02-05 2016-02-03 21.750 670,250 +13,200 0.79% 14,577,938
2016-02-02 2016-01-29 23.750 657,050 -9,000 0.78% 15,604,938
2016-02-01 2016-01-28 23.000 666,050 +2,760 0.79% 15,319,150
2016-01-28 2016-01-26 22.750 663,290 +990 0.78% 15,089,848
2016-01-27 2016-01-25 24.500 662,300 +1,200 0.78% 16,226,350
2016-01-26 2016-01-22 23.750 661,100 -6,720 0.78% 15,701,125
2016-01-25 2016-01-21 23.000 667,820 -6,000 0.79% 15,359,860
2016-01-21 2016-01-19 27.000 673,820 -2,100 0.80% 18,193,140
2016-01-20 2016-01-18 27.500 675,920 -1,440 0.80% 18,587,800
2016-01-19 2016-01-15 28.500 677,360 -12,230 0.80% 19,304,760
2016-01-18 2016-01-14 29.000 689,590 -1,410 0.82% 19,998,110
2016-01-15 2016-01-13 30.000 691,000 -3,000 0.82% 20,730,000
2016-01-13 2016-01-11 30.000 694,000 -16,810 0.82% 20,820,000
2016-01-12 2016-01-08 30.500 710,810 -10,000 0.84% 21,679,705
2016-01-11 2016-01-07 30.500 720,810 +2,240 0.85% 21,984,705
2016-01-08 2016-01-06 31.000 718,570 -4,000 0.85% 22,275,670
2016-01-05 2015-12-31 31.500 722,570 -2,000 0.85% 22,760,955
2015-12-30 2015-12-28 32.500 724,570 -8,000 0.86% 23,548,525
2015-12-29 2015-12-24 32.500 732,570 -19,690 0.87% 23,808,525
2015-12-28 2015-12-22 31.500 752,260 +16,320 0.89% 23,696,190
2015-12-23 2015-12-21 31.000 735,940 +8,200 0.87% 22,814,140
2015-12-22 2015-12-18 32.000 727,740 -5,270 0.86% 23,287,680
2015-12-21 2015-12-17 31.000 733,010 +3,680 0.87% 22,723,310
2015-12-18 2015-12-16 33.000 729,330 -7,200 0.86% 24,067,890
2015-12-16 2015-12-14 32.000 736,530 -760 0.87% 23,568,960
2015-12-15 2015-12-11 32.500 737,290 +18,130 0.87% 23,961,925
2015-12-14 2015-12-10 33.500 719,160 +8,180 0.85% 24,091,860
2015-12-11 2015-12-09 34.000 710,980 +28,950 0.84% 24,173,320
2015-12-10 2015-12-08 36.000 682,030 -24,680 0.81% 24,553,080
2015-12-09 2015-12-07 35.000 706,710 +6,360 0.84% 24,734,850
2015-12-08 2015-12-04 36.500 700,350 +5,180 0.83% 25,562,775
2015-12-07 2015-12-03 37.000 695,170 +2,070 0.82% 25,721,290
2015-12-03 2015-12-01 36.000 693,100 +80 0.82% 24,951,600
2015-12-02 2015-11-30 36.000 693,020 +12,600 0.82% 24,948,720
2015-11-26 2015-11-24 36.500 680,420 +3,440 0.82% 24,835,330
2015-11-25 2015-11-23 35.500 676,980 +34,000 0.82% 24,032,790
2015-11-24 2015-11-20 35.500 642,980 -3,360 0.77% 22,825,790
2015-11-23 2015-11-19 36.000 646,340 +4,900 0.78% 23,268,240
2015-11-20 2015-11-18 36.000 641,440 +4,840 0.78% 23,091,840
2015-11-19 2015-11-17 36.500 636,600 -300 0.77% 23,235,900
2015-11-18 2015-11-16 34.500 636,900 +2,610 0.77% 21,973,050
2015-11-17 2015-11-13 37.500 634,290 -660 0.77% 23,785,875
2015-11-13 2015-11-11 38.000 634,950 -2,000 0.77% 24,128,100
2015-11-12 2015-11-10 39.000 636,950 +2,470 0.77% 24,841,050
2015-11-11 2015-11-09 39.000 634,480 -2,890 0.77% 24,744,720
2015-11-10 2015-11-06 41.000 637,370 +2,490 0.77% 26,132,170
2015-11-09 2015-11-05 40.000 634,880 +2,610 0.77% 25,395,200
2015-11-05 2015-11-03 36.000 632,270 +4,220 0.77% 22,761,720
2015-11-04 2015-11-02 36.500 628,050 -3,280 0.76% 22,923,825
2015-11-03 2015-10-30 37.500 631,330 +7,600 0.77% 23,674,875
2015-11-02 2015-10-29 37.500 623,730 +17,780 0.76% 23,389,875
2015-10-30 2015-10-28 38.000 605,950 +21,390 0.74% 23,026,100
2015-10-29 2015-10-27 35.500 584,560 +200 0.71% 20,751,880
2015-10-28 2015-10-26 35.500 584,360 -3,400 0.71% 20,744,780
2015-10-27 2015-10-23 35.500 587,760 +70 0.71% 20,865,480
2015-10-26 2015-10-22 34.500 587,690 +10,860 0.71% 20,275,305
2015-10-22 2015-10-19 36.000 576,830 -1,160 0.70% 20,765,880
2015-10-20 2015-10-16 37.000 577,990 +2,000 0.70% 21,385,630
2015-10-19 2015-10-15 37.500 575,990 +7,400 0.70% 21,599,625
2015-10-16 2015-10-14 37.000 568,590 -6,000 0.69% 21,037,830
2015-10-15 2015-10-13 37.500 574,590 -490 0.70% 21,547,125
2015-10-14 2015-10-12 39.000 575,080 +4,840 0.70% 22,428,120
2015-10-13 2015-10-09 37.500 570,240 +1,980 0.69% 21,384,000
2015-10-12 2015-10-08 37.500 568,260 +4,740 0.69% 21,309,750
2015-10-09 2015-10-07 38.500 563,520 -22,560 0.68% 21,695,520
2015-10-08 2015-10-06 35.500 586,080 +830 0.71% 20,805,840
2015-10-07 2015-10-05 35.500 585,250 -1,100 0.71% 20,776,375
2015-10-06 2015-10-02 34.500 586,350 +1,700 0.71% 20,229,075
2015-10-05 2015-09-30 32.500 584,650 -32,620 0.71% 19,001,125
2015-10-02 2015-09-29 32.000 617,270 +2,600 0.75% 19,752,640
2015-09-30 2015-09-25 32.500 614,670 +2,000 0.75% 19,976,775
2015-09-25 2015-09-23 32.000 612,670 -18,710 0.76% 19,605,440
2015-09-23 2015-09-21 32.500 631,380 +1,300 0.79% 20,519,850
2015-09-21 2015-09-17 31.000 630,080 -20,000 0.78% 19,532,480
2015-09-18 2015-09-16 30.500 650,080 +490 0.81% 19,827,440
2015-09-17 2015-09-15 29.500 649,590 +15,560 0.81% 19,162,905
2015-09-16 2015-09-14 31.000 634,030 -3,860 0.79% 19,654,930
2015-09-15 2015-09-11 30.000 637,890 -5,550 0.79% 19,136,700
2015-09-14 2015-09-10 26.500 643,440 +2,760 0.80% 17,051,160
2015-09-11 2015-09-09 28.000 640,680 -1,340 0.80% 17,939,040
2015-09-10 2015-09-08 27.000 642,020 +300 0.80% 17,334,540
2015-09-09 2015-09-07 25.500 641,720 +2,940 0.80% 16,363,860
2015-09-08 2015-09-04 27.000 638,780 -1,000 0.80% 17,247,060
2015-09-07 2015-09-02 26.500 639,780 -290 0.80% 16,954,170
2015-09-02 2015-08-31 27.500 640,070 +400 0.80% 17,601,925
2015-09-01 2015-08-28 29.000 639,670 -990 0.80% 18,550,430
2015-08-31 2015-08-27 28.500 640,660 -12,250 0.80% 18,258,810
2015-08-28 2015-08-26 25.500 652,910 -37,700 0.81% 16,649,205
2015-08-27 2015-08-25 25.500 690,610 +1,900 0.86% 17,610,555
2015-08-26 2015-08-24 27.500 688,710 -30,440 0.86% 18,939,525
2015-08-25 2015-08-21 30.500 719,150 -8,640 0.90% 21,934,075
2015-08-24 2015-08-20 30.500 727,790 -2,000 0.91% 22,197,595
2015-08-21 2015-08-19 32.500 729,790 -4,770 0.91% 23,718,175
2015-08-20 2015-08-18 33.000 734,560 +900 0.91% 24,240,480
2015-08-19 2015-08-17 34.000 733,660 +620 0.94% 24,944,440
2015-08-17 2015-08-13 30.000 733,040 -18,200 0.94% 21,991,200
2015-08-14 2015-08-12 30.500 751,240 +8,280 0.96% 22,912,820
2015-08-13 2015-08-11 32.000 742,960 -8,960 0.95% 23,774,720
2015-08-11 2015-08-07 30.000 751,920 +10,630 0.96% 22,557,600
2015-08-10 2015-08-06 30.000 741,290 +1,960 0.95% 22,238,700
2015-08-07 2015-08-05 32.000 739,330 +200 0.95% 23,658,560
2015-08-06 2015-08-04 32.500 739,130 -32,500 0.95% 24,021,725
2015-08-04 2015-07-31 34.000 771,630 +400 0.99% 26,235,420
2015-07-31 2015-07-29 35.000 771,230 +2,180 0.99% 26,993,050
2015-07-30 2015-07-28 34.500 769,050 +24,300 0.99% 26,532,225
2015-07-29 2015-07-27 34.000 744,750 -1,880 0.95% 25,321,500
2015-07-28 2015-07-24 37.000 746,630 +400 0.96% 27,625,310
2015-07-27 2015-07-23 38.000 746,230 +2,580 0.96% 28,356,740
2015-07-24 2015-07-22 37.500 743,650 +9,150 0.95% 27,886,875
2015-07-23 2015-07-21 39.000 734,500 -13,220 0.94% 28,645,500
2015-07-22 2015-07-20 36.000 747,720 +1,120 0.96% 26,917,920
2015-07-21 2015-07-17 35.500 746,600 -38,940 0.96% 26,504,300
2015-07-20 2015-07-16 35.000 785,540 -24,520 1.01% 27,493,900
2015-07-17 2015-07-15 34.500 810,060 -96,810 1.04% 27,947,070
2015-07-16 2015-07-14 36.500 906,870 -26,490 1.16% 33,100,755
2015-07-15 2015-07-13 37.000 933,360 +5,270 1.20% 34,534,320
2015-07-14 2015-07-10 37.500 928,090 +11,340 1.19% 34,803,375
2015-07-13 2015-07-09 31.000 916,750 +21,320 1.17% 28,419,250
2015-07-10 2015-07-08 22.250 895,430 -7,510 1.15% 19,923,318
2015-07-09 2015-07-07 24.500 902,940 -20,680 1.16% 22,122,030
2015-07-08 2015-07-06 31.000 923,620 +22,900 1.18% 28,632,220
2015-07-07 2015-07-03 39.000 900,720 -5,770 1.15% 35,128,080
2015-07-06 2015-07-02 41.500 906,490 -4,790 1.16% 37,619,335
2015-07-03 2015-06-30 43.000 911,280 +1,510 1.17% 39,185,040
2015-07-02 2015-06-29 41.000 909,770 -3,330 1.17% 37,300,570
2015-06-30 2015-06-26 44.000 913,100 +260 1.17% 40,176,400
2015-06-29 2015-06-25 43.500 912,840 -20 1.17% 39,708,540
2015-06-26 2015-06-24 44.000 912,860 -10,000 1.17% 40,165,840
2015-06-25 2015-06-23 44.000 922,860 +19,090 1.18% 40,605,840
2015-06-24 2015-06-22 45.000 903,770 -34,000 1.16% 40,669,650
2015-06-22 2015-06-18 43.500 937,770 +3,640 1.20% 40,792,995
2015-06-19 2015-06-17 43.000 934,130 +1,040 1.20% 40,167,590
2015-06-18 2015-06-16 41.500 933,090 -16,680 1.20% 38,723,235
2015-06-17 2015-06-15 41.000 949,770 -28,540 1.22% 38,940,570
2015-06-16 2015-06-12 44.500 978,310 -560 1.25% 43,534,795
2015-06-15 2015-06-11 44.000 978,870 -11,200 1.25% 43,070,280
2015-06-12 2015-06-10 44.000 990,070 -8,600 1.27% 43,563,080
2015-06-11 2015-06-09 45.500 998,670 -133,360 1.28% 45,439,485
2015-06-10 2015-06-08 48.500 1,132,030 -4,280 1.45% 54,903,455
2015-06-09 2015-06-05 49.500 1,136,310 -28,970 1.46% 56,247,345
2015-06-08 2015-06-04 50.000 1,165,280 -45,650 1.49% 58,264,000
2015-06-05 2015-06-03 49.000 1,210,930 -6,070 1.55% 59,335,570
2015-06-04 2015-06-02 52.500 1,217,000 +90,020 1.56% 63,892,500
2015-06-03 2015-06-01 51.000 1,126,980 -20,010 1.44% 57,475,980
2015-06-02 2015-05-29 46.500 1,146,990 +15,190 1.47% 53,335,035
2015-06-01 2015-05-28 45.500 1,131,800 +15,410 1.45% 51,496,900
2015-05-29 2015-05-27 45.500 1,116,390 -4,960 1.43% 50,795,745
2015-05-28 2015-05-26 45.000 1,121,350 -12,840 1.44% 50,460,750
2015-05-27 2015-05-22 45.500 1,134,190 -17,870 1.45% 51,605,645
2015-05-26 2015-05-21 44.000 1,152,060 -6,980 1.48% 50,690,640
2015-05-22 2015-05-20 44.000 1,159,040 +7,190 1.49% 50,997,760
2015-05-21 2015-05-19 45.500 1,151,850 +202,320 1.48% 52,409,175
2015-05-20 2015-05-18 45.500 949,530 -2,700 1.22% 43,203,615
2015-05-19 2015-05-15 40.000 952,230 -64,830 1.22% 38,089,200
2015-05-18 2015-05-14 36.500 1,017,060 -1,100 1.30% 37,122,690
2015-05-15 2015-05-13 36.000 1,018,160 -2,240 1.31% 36,653,760
2015-05-14 2015-05-12 36.500 1,020,400 +4,460 1.31% 37,244,600
2015-05-13 2015-05-11 37.000 1,015,940 -33,970 1.30% 37,589,780
2015-05-12 2015-05-08 36.000 1,049,910 -3,740 1.35% 37,796,760
2015-05-11 2015-05-07 33.000 1,053,650 +1,430 1.35% 34,770,450
2015-05-08 2015-05-06 34.500 1,052,220 -11,710 1.35% 36,301,590
2015-05-07 2015-05-05 35.500 1,063,930 -3,130 1.36% 37,769,515
2015-05-06 2015-05-04 36.500 1,067,060 -14,360 1.37% 38,947,690
2015-05-05 2015-04-30 34.500 1,081,420 -78,020 1.39% 37,308,990
2015-05-04 2015-04-29 36.000 1,159,440 +67,070 1.49% 41,739,840
2015-04-30 2015-04-28 37.000 1,092,370 -277,770 1.40% 40,417,690
2015-04-29 2015-04-27 33.500 1,370,140 +17,070 1.76% 45,899,690
2015-04-28 2015-04-24 31.000 1,353,070 +32,440 1.74% 41,945,170
2015-04-27 2015-04-23 31.500 1,320,630 -6,480 1.69% 41,599,845
2015-04-24 2015-04-22 31.000 1,327,110 -27,480 1.70% 41,140,410
2015-04-23 2015-04-21 28.500 1,354,590 -37,360 1.74% 38,605,815
2015-04-22 2015-04-20 25.500 1,391,950 +5,820 1.78% 35,494,725
2015-04-21 2015-04-17 27.000 1,386,130 -131,180 1.78% 37,425,510
2015-04-20 2015-04-16 28.500 1,517,310 +465,620 1.95% 43,243,335
2015-04-17 2015-04-15 22.250 1,051,690 +162,700 1.35% 23,400,102
2015-04-16 2015-04-14 19.500 888,990 +31,240 1.14% 17,335,305
2015-04-15 2015-04-13 20.000 857,750 -22,050 1.10% 17,155,000
2015-04-14 2015-04-10 17.500 879,800 +15,130 1.13% 15,396,500
2015-04-13 2015-04-09 18.500 864,670 +54,880 1.11% 15,996,395
2015-04-10 2015-04-08 18.750 809,790 +70,060 1.04% 15,183,562
2015-04-09 2015-04-02 18.750 739,730 +38,660 0.95% 13,869,938
2015-04-08 2015-04-01 19.250 701,070 -14,090 0.90% 13,495,598
2015-04-02 2015-03-31 15.750 715,160 +8,000 0.92% 11,263,770
2015-04-01 2015-03-30 15.750 707,160 +27,640 0.91% 11,137,770
2015-03-31 2015-03-27 16.250 679,520 +42,620 0.87% 11,042,200
2015-03-30 2015-03-26 17.250 636,900 +6,230 0.82% 10,986,525
2015-03-27 2015-03-25 17.000 630,670 -16,750 0.81% 10,721,390
2015-03-26 2015-03-24 17.500 647,420 -380 0.83% 11,329,850
2015-03-24 2015-03-20 18.500 647,800 -4,400 0.83% 11,984,300
2015-03-23 2015-03-19 18.250 652,200 -15,220 0.84% 11,902,650
2015-03-20 2015-03-18 18.250 667,420 +6,000 0.86% 12,180,415
2015-03-19 2015-03-17 17.250 661,420 +3,980 0.85% 11,409,495
2015-03-18 2015-03-16 17.250 657,440 -1,720 0.84% 11,340,840
2015-03-17 2015-03-13 17.500 659,160 -220 0.85% 11,535,300
2015-03-16 2015-03-12 17.500 659,380 -130 0.85% 11,539,150
2015-03-13 2015-03-11 17.500 659,510 +130 0.85% 11,541,425
2015-03-12 2015-03-10 18.000 659,380 +1,540 0.85% 11,868,840
2015-03-11 2015-03-09 19.000 657,840 +350 0.84% 12,498,960
2015-03-10 2015-03-06 19.000 657,490 -2,540 0.84% 12,492,310
2015-03-09 2015-03-05 18.500 660,030 +190 0.85% 12,210,555
2015-03-06 2015-03-04 19.250 659,840 +4,660 0.85% 12,701,920
2015-03-05 2015-03-03 19.250 655,180 +2,000 0.84% 12,612,215
2015-03-04 2015-03-02 20.000 653,180 +7,150 0.84% 13,063,600
2015-03-03 2015-02-27 21.250 646,030 +24,370 0.83% 13,728,138
2015-03-02 2015-02-26 23.750 621,660 +6,210 0.80% 14,764,425
2015-02-26 2015-02-24 24.250 615,450 -13,300 0.79% 14,924,662
2015-02-25 2015-02-23 25.000 628,750 -6,000 0.81% 15,718,750
2015-02-23 2015-02-16 25.000 634,750 -2,000 0.81% 15,868,750
2015-02-17 2015-02-13 25.500 636,750 -5,860 0.82% 16,237,125
2015-02-16 2015-02-12 26.000 642,610 -6,000 0.82% 16,707,860
2015-02-11 2015-02-09 27.000 648,610 +1,800 0.83% 17,512,470
2015-02-09 2015-02-05 28.000 646,810 +1,530 0.83% 18,110,680
2015-02-06 2015-02-04 28.500 645,280 -6,300 0.83% 18,390,480
2015-02-04 2015-02-02 28.500 651,580 -14,800 0.84% 18,570,030
2015-02-03 2015-01-30 29.500 666,380 -610 0.86% 19,658,210
2015-02-02 2015-01-29 29.500 666,990 -5,980 0.86% 19,676,205
2015-01-30 2015-01-28 29.500 672,970 +1,790 0.86% 19,852,615
2015-01-29 2015-01-27 30.000 671,180 +1,180 0.86% 20,135,400
2015-01-27 2015-01-23 29.000 670,000 +1,900 0.86% 19,430,000
2015-01-26 2015-01-22 30.000 668,100 -2,600 0.86% 20,043,000
2015-01-23 2015-01-21 30.000 670,700 +4,330 0.86% 20,121,000
2015-01-22 2015-01-20 31.500 666,370 -14,160 0.86% 20,990,655
2015-01-21 2015-01-19 32.000 680,530 -13,010 0.87% 21,776,960
2015-01-20 2015-01-16 33.000 693,540 -58,830 0.89% 22,886,820
2015-01-19 2015-01-15 31.000 752,370 -90,620 0.97% 23,323,470
2015-01-16 2015-01-14 32.500 842,990 +5,000 1.08% 27,397,175
2015-01-15 2015-01-13 33.000 837,990 -48,260 1.08% 27,653,670
2015-01-14 2015-01-12 33.500 886,250 -1,010 1.14% 29,689,375
2015-01-13 2015-01-09 32.000 887,260 +800 1.14% 28,392,320
2015-01-12 2015-01-08 31.500 886,460 -90,000 1.14% 27,923,490
2015-01-09 2015-01-07 31.500 976,460 +600 1.25% 30,758,490
2015-01-08 2015-01-06 32.000 975,860 +840 1.25% 31,227,520
2015-01-07 2015-01-05 32.500 975,020 +2,000 1.25% 31,688,150
2015-01-06 2015-01-02 30.500 973,020 +20,000 1.25% 29,677,110
2015-01-05 2014-12-31 30.000 953,020 +6,000 1.22% 28,590,600
2015-01-02 2014-12-29 33.000 947,020 -1,980 1.22% 31,251,660
2014-12-30 2014-12-24 34.000 949,000 +7,000 1.22% 32,266,000
2014-12-29 2014-12-22 28.500 942,000 +70 1.21% 26,847,000
2014-12-23 2014-12-19 28.000 941,930 -100 1.21% 26,374,040
2014-12-22 2014-12-18 27.500 942,030 -151,990 1.21% 25,905,825
2014-12-19 2014-12-17 29.000 1,094,020 -22,000 1.40% 31,726,580
2014-12-18 2014-12-16 30.000 1,116,020 -100 1.43% 33,480,600
2014-12-17 2014-12-15 28.000 1,116,120 +6,540 1.43% 31,251,360
2014-12-16 2014-12-12 29.000 1,109,580 +350 1.42% 32,177,820
2014-12-15 2014-12-11 29.500 1,109,230 +540 1.42% 32,722,285
2014-12-12 2014-12-10 31.000 1,108,690 +200 1.42% 34,369,390
2014-12-11 2014-12-09 30.500 1,108,490 +14,260 1.42% 33,808,945
2014-12-10 2014-12-08 33.500 1,094,230 +1,990 1.40% 36,656,705
2014-12-09 2014-12-05 34.500 1,092,240 -90 1.40% 37,682,280
2014-12-08 2014-12-04 34.500 1,092,330 -80,800 1.40% 37,685,385
2014-12-05 2014-12-03 35.000 1,173,130 -2,300 1.51% 41,059,550
2014-12-04 2014-12-02 34.000 1,175,430 -103,120 1.51% 39,964,620
2014-12-03 2014-12-01 35.500 1,278,550 +8,840 1.64% 45,388,525
2014-12-02 2014-11-28 36.000 1,269,710 -2,360 1.63% 45,709,560
2014-12-01 2014-11-27 39.000 1,272,070 +780 1.63% 49,610,730
2014-11-28 2014-11-26 38.500 1,271,290 +1,000 1.63% 48,944,665
2014-11-25 2014-11-21 40.000 1,270,290 -10,020 1.63% 50,811,600
2014-11-24 2014-11-20 38.500 1,280,310 -2,900 1.64% 49,291,935
2014-11-18 2014-11-14 40.500 1,283,210 +200 1.65% 51,970,005
2014-11-14 2014-11-12 41.000 1,283,010 -5,270 1.65% 52,603,410
2014-11-13 2014-11-11 40.500 1,288,280 -3,400 1.65% 52,175,340
2014-11-12 2014-11-10 41.500 1,291,680 +3,200 1.66% 53,604,720
2014-11-07 2014-11-05 44.500 1,288,480 +2,000 1.65% 57,337,360
2014-11-05 2014-11-03 44.500 1,286,480 -1,170 1.65% 57,248,360
2014-11-04 2014-10-31 44.000 1,287,650 +950 1.65% 56,656,600
2014-11-03 2014-10-30 44.500 1,286,700 -11,900 1.65% 57,258,150
2014-10-31 2014-10-29 45.500 1,298,600 -46,660 1.67% 59,086,300
2014-10-30 2014-10-28 44.500 1,345,260 -8,320 1.73% 59,864,070
2014-10-29 2014-10-27 45.500 1,353,580 -26,510 1.74% 61,587,890
2014-10-28 2014-10-24 47.000 1,380,090 -16,710 1.77% 64,864,230
2014-10-27 2014-10-23 47.000 1,396,800 -12,000 1.79% 65,649,600
2014-10-22 2014-10-20 49.000 1,408,800 -990 1.81% 69,031,200
2014-10-21 2014-10-17 49.500 1,409,790 +49,600 1.81% 69,784,605
2014-10-20 2014-10-16 50.000 1,360,190 -61,550 1.75% 68,009,500
2014-10-17 2014-10-15 48.000 1,421,740 -6,460 1.83% 68,243,520
2014-10-16 2014-10-14 49.000 1,428,200 -2,000 1.83% 69,981,800
2014-10-15 2014-10-13 50.000 1,430,200 -1,100 1.84% 71,510,000
2014-10-10 2014-10-08 51.000 1,431,300 -5,000 1.84% 72,996,300
2014-10-09 2014-10-07 51.500 1,436,300 -1,930 1.84% 73,969,450
2014-10-08 2014-10-06 51.000 1,438,230 -7,330 1.85% 73,349,730
2014-10-07 2014-10-03 51.000 1,445,560 -9,420 1.86% 73,723,560
2014-10-06 2014-09-30 51.500 1,454,980 -19,880 1.87% 74,931,470
2014-10-03 2014-09-29 52.000 1,474,860 -37,540 1.89% 76,692,720
2014-09-30 2014-09-26 54.000 1,512,400 -1,630 1.94% 81,669,600
2014-09-29 2014-09-25 53.500 1,514,030 -5,100 1.94% 81,000,605
2014-09-26 2014-09-24 51.000 1,519,130 +3,350 1.95% 77,475,630
2014-09-25 2014-09-23 51.000 1,515,780 +122,340 1.95% 77,304,780
2014-09-24 2014-09-22 49.000 1,393,440 +800 1.79% 68,278,560
2014-09-22 2014-09-18 49.000 1,392,640 -3,200 1.79% 68,239,360
2014-09-19 2014-09-17 49.500 1,395,840 +2,190 1.79% 69,094,080
2014-09-18 2014-09-16 50.500 1,393,650 -4,800 1.79% 70,379,325
2014-09-17 2014-09-15 49.000 1,398,450 -900 1.80% 68,524,050
2014-09-16 2014-09-12 49.000 1,399,350 +1,400 1.80% 68,568,150
2014-09-15 2014-09-11 47.000 1,397,950 +12,140 1.80% 65,703,650
2014-09-12 2014-09-10 48.500 1,385,810 -9,470 1.78% 67,211,785
2014-09-11 2014-09-08 48.500 1,395,280 +10,300 1.79% 67,671,080
2014-09-10 2014-09-05 49.000 1,384,980 -1,940 1.78% 67,864,020
2014-09-08 2014-09-04 47.000 1,386,920 +5,660 1.78% 65,185,240
2014-09-05 2014-09-03 45.000 1,381,260 -11,840 1.77% 62,156,700
2014-09-04 2014-09-02 45.000 1,393,100 -11,200 1.79% 62,689,500
2014-09-03 2014-09-01 45.500 1,404,300 -2,740 1.80% 63,895,650
2014-09-02 2014-08-29 45.500 1,407,040 +17,780 1.81% 64,020,320
2014-09-01 2014-08-28 46.000 1,389,260 -5,760 1.78% 63,905,960
2014-08-29 2014-08-27 45.500 1,395,020 -1,000 1.79% 63,473,410
2014-08-27 2014-08-25 44.500 1,396,020 -2,240 1.79% 62,122,890
2014-08-26 2014-08-22 46.000 1,398,260 +1,000 1.80% 64,319,960
2014-08-25 2014-08-21 48.500 1,397,260 +16,000 1.80% 67,767,110
2014-08-22 2014-08-20 47.500 1,381,260 -17,920 1.77% 65,609,850
2014-08-21 2014-08-19 48.000 1,399,180 -34,080 1.80% 67,160,640
2014-08-20 2014-08-18 49.500 1,433,260 +16,890 1.84% 70,946,370
2014-08-19 2014-08-15 49.500 1,416,370 -3,660 1.82% 70,110,315
2014-08-18 2014-08-14 48.000 1,420,030 -114,500 1.82% 68,161,440
2014-08-15 2014-08-13 50.000 1,534,530 +10,000 1.97% 76,726,500
2014-08-14 2014-08-12 52.000 1,524,530 -2,680 1.96% 79,275,560
2014-08-13 2014-08-11 53.500 1,527,210 +4,510 1.96% 81,705,735
2014-08-12 2014-08-08 55.500 1,522,700 +4,000 1.96% 84,509,850
2014-08-11 2014-08-07 56.000 1,518,700 -4,000 1.95% 85,047,200
2014-08-08 2014-08-06 54.500 1,522,700 +2,000 1.96% 82,987,150
2014-08-07 2014-08-05 55.000 1,520,700 -126,810 1.95% 83,638,500
2014-08-06 2014-08-04 57.000 1,647,510 -4,880 2.12% 93,908,070
2014-08-05 2014-08-01 57.500 1,652,390 +13,080 2.12% 95,012,425
2014-08-04 2014-07-31 59.000 1,639,310 +227,700 2.11% 96,719,290
2014-08-01 2014-07-30 53.500 1,411,610 +181,900 1.81% 75,521,135
2014-07-31 2014-07-29 58.500 1,229,710 +463,550 1.58% 71,938,035
2014-07-29 2014-07-25 46.000 766,160 +19,680 0.98% 35,243,360
2014-07-28 2014-07-24 45.000 746,480 +600 0.96% 33,591,600
2014-07-25 2014-07-23 45.000 745,880 -1,450 0.96% 33,564,600
2014-07-24 2014-07-22 47.000 747,330 +3,000 0.96% 35,124,510
2014-07-23 2014-07-21 46.000 744,330 +13,020 0.96% 34,239,180
2014-07-22 2014-07-18 44.000 731,310 +14,650 0.94% 32,177,640
2014-07-21 2014-07-17 41.000 716,660 -2,600 0.92% 29,383,060
2014-07-18 2014-07-16 42.500 719,260 +630 0.92% 30,568,550
2014-07-17 2014-07-15 41.500 718,630 -5,600 0.92% 29,823,145
2014-07-15 2014-07-11 40.500 724,230 -6,300 0.93% 29,331,315
2014-07-11 2014-07-09 40.500 730,530 -5,680 0.94% 29,586,465
2014-07-09 2014-07-07 41.500 736,210 +980 0.95% 30,552,715
2014-07-08 2014-07-04 43.000 735,230 -1,540 0.94% 31,614,890
2014-07-07 2014-07-03 41.500 736,770 +940 0.95% 30,575,955
2014-07-04 2014-07-02 38.500 735,830 -2,800 0.95% 28,329,455
2014-07-03 2014-06-30 39.000 738,630 -12,000 0.95% 28,806,570
2014-07-02 2014-06-27 39.500 750,630 -5,550 0.96% 29,649,885
2014-06-30 2014-06-26 39.500 756,180 -1,840 0.97% 29,869,110
2014-06-27 2014-06-25 35.000 758,020 -70,340 0.97% 26,530,700
2014-06-26 2014-06-24 33.000 828,360 +159,790 1.06% 27,335,880
2014-06-25 2014-06-23 39.000 668,570 -1,600 0.86% 26,074,230
2014-06-24 2014-06-20 37.000 670,170 -22,930 0.86% 24,796,290
2014-06-23 2014-06-19 44.500 693,100 +27,850 1.07% 30,842,950
2014-06-20 2014-06-18 47.000 665,250 +18,110 1.02% 31,266,750
2014-06-19 2014-06-17 48.000 647,140 +24,110 1.00% 31,062,720
2014-06-18 2014-06-16 53.000 623,030 +49,600 0.96% 33,020,590
2014-06-17 2014-06-13 58.000 573,430 +4,000 0.88% 33,258,940
2014-06-16 2014-06-12 60.500 569,430 -470 0.88% 34,450,515
2014-06-12 2014-06-10 61.000 569,900 +1,300 0.88% 34,763,900
2014-06-11 2014-06-09 60.000 568,600 -6,530 0.87% 34,116,000
2014-06-10 2014-06-06 58.000 575,130 +3,460 0.88% 33,357,540
2014-06-09 2014-06-05 56.500 571,670 -2,740 0.88% 32,299,355
2014-06-06 2014-06-04 53.500 574,410 -23,240 0.88% 30,730,935
2014-06-05 2014-06-03 53.500 597,650 +790 0.92% 31,974,275
2014-06-04 2014-05-30 53.000 596,860 -3,790 0.92% 31,633,580
2014-06-03 2014-05-29 50.500 600,650 +6,930 0.92% 30,332,825
2014-05-30 2014-05-28 51.500 593,720 -15,930 0.91% 30,576,580
2014-05-29 2014-05-27 49.500 609,650 +11,600 0.94% 30,177,675
2014-05-28 2014-05-26 46.500 598,050 +2,000 0.92% 27,809,325
2014-05-27 2014-05-23 47.000 596,050 -1,530 0.92% 28,014,350
2014-05-26 2014-05-22 47.500 597,580 +7,500 0.92% 28,385,050
2014-05-23 2014-05-21 48.000 590,080 -2,800 0.91% 28,323,840
2014-05-22 2014-05-20 48.500 592,880 -6,020 0.91% 28,754,680
2014-05-21 2014-05-19 48.500 598,900 -200 0.92% 29,046,650
2014-05-20 2014-05-16 49.000 599,100 +2,240 0.92% 29,355,900
2014-05-19 2014-05-15 47.000 596,860 +1,240 0.92% 28,052,420
2014-05-16 2014-05-14 45.500 595,620 +1,790 0.92% 27,100,710
2014-05-14 2014-05-12 45.500 593,830 +3,860 0.91% 27,019,265
2014-05-13 2014-05-09 45.500 589,970 +4,140 0.91% 26,843,635
2014-05-12 2014-05-08 42.000 585,830 -800 0.90% 24,604,860
2014-05-05 2014-04-30 40.000 586,630 -1,990 0.90% 23,465,200
2014-04-30 2014-04-28 40.500 588,620 -2,450 0.91% 23,839,110
2014-04-29 2014-04-25 42.000 591,070 -1,390 0.91% 24,824,940
2014-04-25 2014-04-23 43.500 592,460 -30 0.91% 25,772,010
2014-04-23 2014-04-17 45.500 592,490 -2,000 0.91% 26,958,295
2014-04-22 2014-04-16 45.500 594,490 -1,400 0.91% 27,049,295
2014-04-16 2014-04-14 48.000 595,890 +5,030 0.92% 28,602,720
2014-04-15 2014-04-11 50.000 590,860 -800 0.91% 29,543,000
2014-04-14 2014-04-10 51.000 591,660 -3,080 0.91% 30,174,660
2014-04-11 2014-04-09 49.500 594,740 +5,280 0.92% 29,439,630
2014-04-10 2014-04-08 45.500 589,460 +27,040 0.91% 26,820,430
2014-04-09 2014-04-07 46.500 562,420 +8,100 0.87% 26,152,530
2014-04-08 2014-04-04 55.000 554,320 -1,780 0.85% 30,487,600
2014-04-07 2014-04-03 61.000 556,100 +4,600 0.86% 33,922,100
2014-04-04 2014-04-02 64.000 551,500 +580 0.85% 35,296,000
2014-04-03 2014-04-01 63.000 550,920 +1,000 0.85% 34,707,960
2014-04-02 2014-03-31 64.500 549,920 -800 0.85% 35,469,840
2014-03-31 2014-03-27 66.500 550,720 -34,000 0.85% 36,622,880
2014-03-28 2014-03-26 67.500 584,720 +2,080 0.90% 39,468,600
2014-03-26 2014-03-24 69.500 582,640 -700 0.90% 40,493,480
2014-03-25 2014-03-21 71.500 583,340 -700 0.90% 41,708,810
2014-03-24 2014-03-20 69.000 584,040 +1,980 0.90% 40,298,760
2014-03-21 2014-03-19 72.500 582,060 -2,360 0.90% 42,199,350
2014-03-20 2014-03-18 71.500 584,420 -400 0.90% 41,786,030
2014-03-19 2014-03-17 68.500 584,820 +600 0.90% 40,060,170
2014-03-13 2014-03-11 68.500 584,220 +50 0.90% 40,019,070
2014-03-12 2014-03-10 67.000 584,170 +1,420 0.90% 39,139,390
2014-03-10 2014-03-06 66.500 582,750 -52,530 0.90% 38,752,875
2014-03-07 2014-03-05 64.500 635,280 -284,240 0.98% 40,975,560
2014-03-06 2014-03-04 68.000 919,520 -175,130 1.42% 62,527,360
2014-03-05 2014-03-03 66.500 1,094,650 -199,910 1.68% 72,794,225
2014-03-04 2014-02-28 66.500 1,294,560 +10,100 1.99% 86,088,240
2014-03-03 2014-02-27 68.500 1,284,460 -133,530 1.98% 87,985,510
2014-02-27 2014-02-25 70.500 1,417,990 +19,280 2.21% 99,968,295
2014-02-26 2014-02-24 71.500 1,398,710 -205,450 2.18% 100,007,765
2014-02-25 2014-02-21 73.000 1,604,160 -98,520 2.50% 117,103,680
2014-02-24 2014-02-20 74.500 1,702,680 -213,810 2.66% 126,849,660
2014-02-21 2014-02-19 78.000 1,916,490 +6,220 2.99% 149,486,220
2014-02-20 2014-02-18 80.000 1,910,270 -16,820 2.98% 152,821,600
2014-02-19 2014-02-17 78.000 1,927,090 +4,680 3.01% 150,313,020
2014-02-18 2014-02-14 74.500 1,922,410 -3,000 3.00% 143,219,545
2014-02-17 2014-02-13 75.000 1,925,410 +2,000 3.01% 144,405,750
2014-02-13 2014-02-11 75.500 1,923,410 +5,370 3.00% 145,217,455
2014-02-12 2014-02-10 75.500 1,918,040 +22,020 2.99% 144,812,020
2014-02-11 2014-02-07 75.000 1,896,020 +8,610 2.96% 142,201,500
2014-02-05 2014-01-30 77.000 1,887,410 +63,000 2.99% 145,330,570
2014-02-04 2014-01-28 76.000 1,824,410 +7,720 2.89% 138,655,160
2014-01-29 2014-01-27 75.500 1,816,690 +60,000 2.88% 137,160,095
2014-01-28 2014-01-24 79.000 1,756,690 +76,120 2.78% 138,778,510
2014-01-27 2014-01-23 78.500 1,680,570 +33,400 2.66% 131,924,745
2014-01-24 2014-01-22 79.500 1,647,170 +40,000 2.61% 130,950,015
2014-01-23 2014-01-21 80.500 1,607,170 +23,360 2.54% 129,377,185
2014-01-22 2014-01-20 80.500 1,583,810 +16,030 2.51% 127,496,705
2014-01-21 2014-01-17 81.500 1,567,780 -11,590 2.48% 127,774,070
2014-01-17 2014-01-15 77.000 1,579,370 +12,000 2.54% 121,611,490
2014-01-16 2014-01-14 78.000 1,567,370 +2,910 2.52% 122,254,860
2014-01-15 2014-01-13 80.000 1,564,460 +10,850 2.51% 125,156,800
2014-01-13 2014-01-09 78.500 1,553,610 +800 2.53% 121,958,385
2014-01-10 2014-01-08 79.500 1,552,810 -320 2.53% 123,448,395
2014-01-08 2014-01-06 79.500 1,553,130 +400 2.53% 123,473,835
2014-01-07 2014-01-03 81.500 1,552,730 +800 2.53% 126,547,495
2014-01-06 2014-01-02 80.500 1,551,930 +3,700 2.53% 124,930,365
2014-01-03 2013-12-31 85.000 1,548,230 -42,040 2.52% 131,599,550
2014-01-02 2013-12-27 79.500 1,590,270 -29,600 2.59% 126,426,465
2013-12-30 2013-12-24 79.000 1,619,870 +34,100 2.71% 127,969,730
2013-12-27 2013-12-20 78.500 1,585,770 -25,700 2.65% 124,482,945
2013-12-23 2013-12-19 75.500 1,611,470 +6,070 2.69% 121,665,985
2013-12-20 2013-12-18 75.000 1,605,400 +8,920 2.68% 120,405,000
2013-12-19 2013-12-17 74.000 1,596,480 +2,320 2.67% 118,139,520
2013-12-18 2013-12-16 74.000 1,594,160 +58,000 2.66% 117,967,840
2013-12-17 2013-12-13 74.000 1,536,160 +28,060 2.57% 113,675,840
2013-12-16 2013-12-12 75.500 1,508,100 +26,100 2.52% 113,861,550
2013-12-13 2013-12-11 81.000 1,482,000 +13,760 2.48% 120,042,000
2013-12-12 2013-12-10 81.000 1,468,240 -20,760 2.45% 118,927,440
2013-12-11 2013-12-09 86.500 1,489,000 +4,400 2.49% 128,798,500
2013-12-10 2013-12-06 88.500 1,484,600 +5,170 2.48% 131,387,100
2013-12-09 2013-12-05 88.500 1,479,430 +4,100 2.47% 130,929,555
2013-12-06 2013-12-04 90.500 1,475,330 +5,650 2.56% 133,517,365
2013-12-05 2013-12-03 94.000 1,469,680 -16,650 2.55% 138,149,920
2013-12-04 2013-12-02 89.000 1,486,330 -1,200 2.58% 132,283,370
2013-12-03 2013-11-29 93.000 1,487,530 +220 2.58% 138,340,290
2013-12-02 2013-11-28 94.500 1,487,310 +5,400 2.58% 140,550,795
2013-11-29 2013-11-27 99.000 1,481,910 +25,600 2.57% 146,709,090
2013-11-28 2013-11-26 95.000 1,456,310 +4,380 2.52% 138,349,450
2013-11-27 2013-11-25 95.500 1,451,930 +14,340 2.52% 138,659,315
2013-11-26 2013-11-22 95.500 1,437,590 -90 2.49% 137,289,845
2013-11-25 2013-11-21 95.000 1,437,680 +26,630 2.49% 136,579,600
2013-11-22 2013-11-20 96.500 1,411,050 +35,220 2.45% 136,166,325
2013-11-21 2013-11-19 93.000 1,375,830 +84,400 2.38% 127,952,190
2013-11-20 2013-11-18 93.000 1,291,430 +18,080 2.24% 120,102,990
2013-11-19 2013-11-15 94.500 1,273,350 -1,200 2.21% 120,331,575
2013-11-15 2013-11-13 86.500 1,274,550 +200 2.21% 110,248,575
2013-11-13 2013-11-11 93.000 1,274,350 +40,000 2.21% 118,514,550
2013-11-12 2013-11-08 98.500 1,234,350 +106,410 2.14% 121,583,475
2013-11-11 2013-11-07 100.000 1,127,940 +179,330 1.95% 112,794,000
2013-11-08 2013-11-06 98.000 948,610 +120,870 1.64% 92,963,780
2013-11-07 2013-11-05 98.500 827,740 +104,840 1.43% 81,532,390
2013-11-06 2013-11-04 97.500 722,900 +217,400 1.25% 70,482,750
2013-11-05 2013-11-01 90.500 505,500 +91,870 0.88% 45,747,750
2013-11-04 2013-10-31 86.000 413,630 +78,000 0.72% 35,572,180
2013-11-01 2013-10-30 87.500 335,630 +95,520 0.58% 29,367,625
2013-10-29 2013-10-25 83.000 240,110 +1,900 0.42% 19,929,130
2013-10-28 2013-10-24 83.500 238,210 +2,000 0.41% 19,890,535
2013-10-25 2013-10-23 83.000 236,210 -3,620 0.41% 19,605,430
2013-10-23 2013-10-21 85.000 239,830 +8,600 0.42% 20,385,550
2013-10-22 2013-10-18 87.000 231,230 +1,200 0.40% 20,117,010
2013-10-21 2013-10-17 89.500 230,030 +1,200 0.40% 20,587,685
2013-10-18 2013-10-16 86.500 228,830 +2,380 0.40% 19,793,795
2013-10-17 2013-10-15 87.000 226,450 -600 0.39% 19,701,150
2013-10-16 2013-10-11 88.500 227,050 +1,000 0.39% 20,093,925
2013-10-15 2013-10-10 88.500 226,050 +1,410 0.39% 20,005,425
2013-10-11 2013-10-09 91.000 224,640 -370 0.39% 20,442,240
2013-10-10 2013-10-08 91.500 225,010 -40 0.39% 20,588,415
2013-10-08 2013-10-04 93.000 225,050 -2,000 0.39% 20,929,650
2013-10-03 2013-09-30 92.000 227,050 -1,620 0.39% 20,888,600
2013-10-02 2013-09-27 95.500 228,670 +1,000 0.40% 21,837,985
2013-09-30 2013-09-26 94.500 227,670 -150 0.39% 21,514,815
2013-09-27 2013-09-25 95.500 227,820 +400 0.39% 21,756,810
2013-09-26 2013-09-24 96.500 227,420 +1,000 0.39% 21,946,030
2013-09-24 2013-09-19 94.000 226,420 +40 0.39% 21,283,480
2013-09-18 2013-09-16 97.500 226,380 -200 0.39% 22,072,050
2013-09-17 2013-09-13 96.500 226,580 +200 0.39% 21,864,970
2013-09-16 2013-09-12 98.500 226,380 -200 0.39% 22,298,430
2013-09-12 2013-09-10 99.000 226,580 +1,310 0.39% 22,431,420
2013-09-11 2013-09-09 100.500 225,270 -206,590 0.39% 22,639,635
2013-09-09 2013-09-05 100.500 431,860 +69,850 0.75% 43,401,930
2013-09-06 2013-09-04 99.000 362,010 +58,490 0.63% 35,838,990
2013-09-05 2013-09-03 94.500 303,520 +45,600 0.53% 28,682,640
2013-09-04 2013-09-02 93.000 257,920 +25,780 0.45% 23,986,560
2013-09-03 2013-08-30 92.000 232,140 -1,630 0.40% 21,356,880
2013-09-02 2013-08-29 89.500 233,770 -2,780 0.41% 20,922,415
2013-08-30 2013-08-28 86.000 236,550 -12,000 0.41% 20,343,300
2013-08-29 2013-08-27 89.000 248,550 +2,700 0.43% 22,120,950
2013-08-28 2013-08-26 91.000 245,850 +1,160 0.43% 22,372,350
2013-08-27 2013-08-23 90.500 244,690 +2,800 0.42% 22,144,445
2013-08-26 2013-08-22 92.500 241,890 +6,540 0.42% 22,374,825
2013-08-23 2013-08-21 89.000 235,350 +600 0.41% 20,946,150
2013-08-22 2013-08-20 90.000 234,750 +400 0.41% 21,127,500
2013-08-21 2013-08-19 89.500 234,350 +2,930 0.41% 20,974,325
2013-08-20 2013-08-16 94.500 231,420 +320 0.40% 21,869,190
2013-08-19 2013-08-15 97.000 231,100 -11,700 0.40% 22,416,700
2013-08-16 2013-08-13 94.000 242,800 +23,320 0.42% 22,823,200
2013-08-15 2013-08-12 88.000 219,480 +6,920 0.38% 19,314,240
2013-08-13 2013-08-09 87.500 212,560 +7,140 0.37% 18,599,000
2013-08-12 2013-08-08 90.000 205,420 +170 0.36% 18,487,800
2013-08-09 2013-08-07 86.500 205,250 +100 0.36% 17,754,125
2013-08-07 2013-08-05 81.000 205,150 +170 0.36% 16,617,150
2013-08-06 2013-08-02 77.000 204,980 +1,660 0.36% 15,783,460
2013-08-02 2013-07-31 75.000 203,320 -400 0.35% 15,249,000
2013-08-01 2013-07-30 75.500 203,720 +4,190 0.35% 15,380,860
2013-07-31 2013-07-29 76.000 199,530 -240 0.35% 15,164,280
2013-07-30 2013-07-26 77.000 199,770 -6,410 0.35% 15,382,290
2013-07-29 2013-07-25 78.500 206,180 +390 0.36% 16,185,130
2013-07-26 2013-07-24 77.500 205,790 -5,010 0.36% 15,948,725
2013-07-24 2013-07-22 76.500 210,800 +400 0.37% 16,126,200
2013-07-19 2013-07-17 78.500 210,400 -280 0.36% 16,516,400
2013-07-18 2013-07-16 79.500 210,680 -1,660 0.37% 16,749,060
2013-07-17 2013-07-15 80.500 212,340 -1,340 0.37% 17,093,370
2013-07-16 2013-07-12 79.500 213,680 +290 0.37% 16,987,560
2013-07-15 2013-07-11 77.500 213,390 +24,880 0.37% 16,537,725
2013-07-12 2013-07-10 70.000 188,510 -2,800 0.33% 13,195,700
2013-07-11 2013-07-09 71.000 191,310 +4,200 0.33% 13,583,010
2013-07-09 2013-07-05 75.000 187,110 +250 0.32% 14,033,250
2013-07-05 2013-07-03 74.500 186,860 +10 0.32% 13,921,070
2013-07-04 2013-07-02 76.500 186,850 +5,000 0.32% 14,294,025
2013-07-03 2013-06-28 77.500 181,850 +4,990 0.32% 14,093,375
2013-07-02 2013-06-27 78.000 176,860 +150 0.31% 13,795,080
2013-06-28 2013-06-26 78.000 176,710 +280 0.31% 13,783,380
2013-06-27 2013-06-25 80.500 176,430 -9,680 0.31% 14,202,615
2013-06-26 2013-06-24 80.500 186,110 +430 0.32% 14,981,855
2013-06-25 2013-06-21 85.000 185,680 -17,940 0.32% 15,782,800
2013-06-24 2013-06-20 83.500 203,620 -1,150 0.35% 17,002,270
2013-06-21 2013-06-19 85.500 204,770 +21,320 0.36% 17,507,835
2013-06-20 2013-06-18 91.500 183,450 +340 0.32% 16,785,675
2013-06-17 2013-06-13 92.000 183,110 -510 0.32% 16,846,120
2013-06-13 2013-06-10 94.500 183,620 -4,400 0.32% 17,352,090
2013-06-11 2013-06-07 94.500 188,020 -19,240 0.33% 17,767,890
2013-06-10 2013-06-06 93.000 207,260 -5,000 0.36% 19,275,180
2013-06-07 2013-06-05 93.500 212,260 -4,940 0.37% 19,846,310
2013-06-04 2013-05-31 95.000 217,200 +10,830 0.38% 20,634,000
2013-06-03 2013-05-30 94.500 206,370 +5,980 0.36% 19,501,965
2013-05-30 2013-05-28 95.000 200,390 +280 0.35% 19,037,050
2013-05-29 2013-05-27 95.500 200,110 +10,640 0.35% 19,110,505
2013-05-21 2013-05-16 99.000 189,470 -1,970 0.33% 18,757,530
2013-05-20 2013-05-15 95.000 191,440 -700 0.33% 18,186,800
2013-05-16 2013-05-14 94.500 192,140 -4,800 0.33% 18,157,230
2013-05-15 2013-05-13 100.000 196,940 +10 0.34% 19,694,000
2013-05-13 2013-05-09 102.000 196,930 +5,770 0.34% 20,086,860
2013-05-10 2013-05-08 101.000 191,160 +3,800 0.33% 19,307,160
2013-05-07 2013-05-03 97.500 187,360 +600 0.33% 18,267,600
2013-05-06 2013-05-02 95.500 186,760 +5,280 0.32% 17,835,580
2013-05-03 2013-04-30 95.000 181,480 -3,800 0.32% 17,240,600
2013-04-29 2013-04-25 96.000 185,280 -9,400 0.32% 17,786,880
2013-04-26 2013-04-24 95.500 194,680 +920 0.34% 18,591,940
2013-04-25 2013-04-23 95.000 193,760 -600 0.34% 18,407,200
2013-04-24 2013-04-22 95.500 194,360 +1,270 0.34% 18,561,380
2013-04-23 2013-04-19 96.000 193,090 -1,280 0.34% 18,536,640
2013-04-22 2013-04-18 95.000 194,370 -9,440 0.34% 18,465,150
2013-04-19 2013-04-17 97.500 203,810 -2,940 0.35% 19,871,475
2013-04-18 2013-04-16 99.500 206,750 -4,040 0.36% 20,571,625
2013-04-17 2013-04-15 100.000 210,790 +1,140 0.37% 21,079,000
2013-04-16 2013-04-12 105.500 209,650 +3,040 0.37% 22,118,075
2013-04-15 2013-04-11 107.000 206,610 +1,120 0.36% 22,107,270
2013-04-12 2013-04-10 97.000 205,490 +90 0.36% 19,932,530
2013-04-11 2013-04-09 95.000 205,400 +3,800 0.36% 19,513,000
2013-04-10 2013-04-08 95.000 201,600 +250 0.35% 19,152,000
2013-04-09 2013-04-05 95.000 201,350 +280 0.35% 19,128,250
2013-04-08 2013-04-03 95.000 201,070 -120 0.35% 19,101,650
2013-04-05 2013-04-02 97.500 201,190 -4,000 0.35% 19,616,025
2013-04-03 2013-03-28 103.500 205,190 +6,450 0.36% 21,237,165
2013-04-02 2013-03-27 106.000 198,740 +1,030 0.35% 21,066,440
2013-03-28 2013-03-26 104.000 197,710 -12,990 0.35% 20,561,840
2013-03-27 2013-03-25 107.000 210,700 -4,560 0.37% 22,544,900
2013-03-26 2013-03-22 108.000 215,260 -4,600 0.38% 23,248,080
2013-03-25 2013-03-21 110.500 219,860 -640 0.38% 24,294,530
2013-03-22 2013-03-20 108.500 220,500 +2,800 0.39% 23,924,250
2013-03-21 2013-03-19 110.000 217,700 -460 0.38% 23,947,000
2013-03-20 2013-03-18 109.500 218,160 -11,630 0.38% 23,888,520
2013-03-19 2013-03-15 120.500 229,790 -5,900 0.40% 27,689,695
2013-03-18 2013-03-14 123.500 235,690 -3,700 0.41% 29,107,715
2013-03-15 2013-03-13 122.500 239,390 +1,320 0.42% 29,325,275
2013-03-14 2013-03-12 130.500 238,070 -5,380 0.42% 31,068,135
2013-03-13 2013-03-11 134.000 243,450 -15,280 0.43% 32,622,300
2013-03-12 2013-03-08 135.500 258,730 +9,650 0.45% 35,057,915
2013-03-11 2013-03-07 130.500 249,080 -2,760 0.44% 32,504,940
2013-03-08 2013-03-06 129.500 251,840 -4,960 0.44% 32,613,280
2013-03-07 2013-03-05 129.500 256,800 +4,230 0.45% 33,255,600
2013-03-05 2013-03-01 134.500 252,570 +1,200 0.44% 33,970,665
2013-03-04 2013-02-28 132.500 251,370 +200 0.44% 33,306,525
2013-03-01 2013-02-27 129.000 251,170 +60 0.44% 32,400,930
2013-02-28 2013-02-26 131.500 251,110 -9,040 0.44% 33,020,965
2013-02-27 2013-02-25 139.000 260,150 +2,720 0.45% 36,160,850
2013-02-26 2013-02-22 141.000 257,430 +5,600 0.45% 36,297,630
2013-02-25 2013-02-21 139.500 251,830 -3,000 0.44% 35,130,285
2013-02-22 2013-02-20 141.500 254,830 -460 0.45% 36,058,445
2013-02-21 2013-02-19 141.500 255,290 +4,510 0.45% 36,123,535
2013-02-20 2013-02-18 144.500 250,780 +2,230 0.44% 36,237,710
2013-02-19 2013-02-15 145.000 248,550 +3,600 0.43% 36,039,750
2013-02-15 2013-02-08 145.000 244,950 -9,990 0.43% 35,517,750
2013-02-14 2013-02-07 144.500 254,940 -4,980 0.45% 36,838,830
2013-02-08 2013-02-06 147.500 259,920 +580 0.45% 38,338,200
2013-02-07 2013-02-05 147.500 259,340 -640 0.45% 38,252,650
2013-02-06 2013-02-04 152.500 259,980 +80 0.45% 39,646,950
2013-02-05 2013-02-01 155.500 259,900 +230 0.45% 40,414,450
2013-02-04 2013-01-31 158.000 259,670 -9,130 0.45% 41,027,860
2013-02-01 2013-01-30 154.000 268,800 -7,430 0.47% 41,395,200
2013-01-31 2013-01-29 154.500 276,230 +3,000 0.48% 42,677,535
2013-01-30 2013-01-28 154.000 273,230 -3,900 0.48% 42,077,420
2013-01-29 2013-01-25 154.500 277,130 +1,010 0.48% 42,816,585
2013-01-28 2013-01-24 157.500 276,120 -1,600 0.48% 43,488,900
2013-01-25 2013-01-23 162.000 277,720 +7,260 0.49% 44,990,640
2013-01-24 2013-01-22 167.500 270,460 -810 0.47% 45,302,050
2013-01-23 2013-01-21 171.000 271,270 +15,630 0.47% 46,387,170
2013-01-22 2013-01-18 166.000 255,640 +6,500 0.45% 42,436,240
2013-01-21 2013-01-17 162.500 249,140 +4,930 0.44% 40,485,250
2013-01-18 2013-01-16 158.000 244,210 -360 0.43% 38,585,180
2013-01-17 2013-01-15 157.500 244,570 +940 0.43% 38,519,775
2013-01-16 2013-01-14 162.000 243,630 +1,480 0.43% 39,468,060
2013-01-15 2013-01-11 155.500 242,150 +80 0.42% 37,654,325
2013-01-14 2013-01-10 157.500 242,070 -6,140 0.42% 38,126,025
2013-01-11 2013-01-09 163.500 248,210 -2,480 0.43% 40,582,335
2013-01-10 2013-01-08 163.000 250,690 +22,000 0.44% 40,862,470
2013-01-09 2013-01-07 171.000 228,690 -2,620 0.40% 39,105,990
2013-01-08 2013-01-04 165.500 231,310 +26,440 0.41% 38,281,805
2013-01-07 2013-01-03 162.000 204,870 -610 0.36% 33,188,940
2013-01-04 2013-01-02 157.500 205,480 +26,650 0.36% 32,363,100
2013-01-03 2012-12-31 154.500 178,830 -15,720 0.32% 27,629,235
2013-01-02 2012-12-27 149.500 194,550 -3,600 0.34% 29,085,225
2012-12-28 2012-12-24 151.500 198,150 +20,220 0.35% 30,019,725
2012-12-27 2012-12-20 153.000 177,930 -15,980 0.32% 27,223,290
2012-12-21 2012-12-19 145.000 193,910 -3,180 0.34% 28,116,950
2012-12-20 2012-12-18 140.000 197,090 -160 0.35% 27,592,600
2012-12-19 2012-12-17 141.000 197,250 +5,000 0.35% 27,812,250
2012-12-17 2012-12-13 140.500 192,250 -1,670 0.34% 27,011,125
2012-12-14 2012-12-12 139.500 193,920 -3,320 0.34% 27,051,840
2012-12-13 2012-12-11 142.000 197,240 -1,200 0.35% 28,008,080
2012-12-12 2012-12-10 145.000 198,440 +10,850 0.35% 28,773,800
2012-12-11 2012-12-07 133.500 187,590 +5,820 0.33% 25,043,265
2012-12-10 2012-12-06 135.000 181,770 +180 0.32% 24,538,950
2012-12-07 2012-12-05 137.000 181,590 +420 0.32% 24,877,830
2012-12-06 2012-12-04 136.500 181,170 +2,090 0.32% 24,729,705
2012-12-05 2012-12-03 139.000 179,080 +4,750 0.32% 24,892,120
2012-12-04 2012-11-30 144.000 174,330 +1,800 0.31% 25,103,520
2012-12-03 2012-11-29 143.500 172,530 +1,550 0.31% 24,758,055
2012-11-30 2012-11-28 137.500 170,980 +3,000 0.30% 23,509,750
2012-11-29 2012-11-27 140.500 167,980 +5,800 0.30% 23,601,190
2012-11-28 2012-11-26 140.500 162,180 +7,580 0.29% 22,786,290
2012-11-27 2012-11-23 145.500 154,600 +2,600 0.27% 22,494,300
2012-11-26 2012-11-22 147.000 152,000 -1,300 0.27% 22,344,000
2012-11-23 2012-11-21 149.500 153,300 +7,270 0.27% 22,918,350
2012-11-22 2012-11-20 145.500 146,030 -6,280 0.26% 21,247,365
2012-11-21 2012-11-19 152.000 152,310 -1,350 0.27% 23,151,120
2012-11-20 2012-11-16 155.500 153,660 +11,610 0.27% 23,894,130
2012-11-19 2012-11-15 168.000 142,050 +9,600 0.25% 23,864,400
2012-11-16 2012-11-14 180.000 132,450 +10,760 0.24% 23,841,000
2012-11-15 2012-11-13 176.500 121,690 +11,720 0.22% 21,478,285
2012-11-14 2012-11-12 187.000 109,970 +1,250 0.20% 20,564,390
2012-11-13 2012-11-09 167.500 108,720 -3,580 0.19% 18,210,600
2012-11-12 2012-11-08 151.500 112,300 -8,150 0.20% 17,013,450
2012-11-09 2012-11-07 154.500 120,450 +1,180 0.21% 18,609,525
2012-11-08 2012-11-06 150.000 119,270 +3,300 0.21% 17,890,500
2012-11-07 2012-11-05 145.500 115,970 +5,140 0.21% 16,873,635
2012-11-06 2012-11-02 140.000 110,830 +6,210 0.20% 15,516,200
2012-11-05 2012-11-01 131.000 104,620 -1,000 0.19% 13,705,220
2012-11-02 2012-10-31 131.000 105,620 +4,000 0.19% 13,836,220
2012-11-01 2012-10-30 132.000 101,620 +1,520 0.18% 13,413,840
2012-10-31 2012-10-29 131.000 100,100 +5,800 0.18% 13,113,100
2012-10-29 2012-10-25 137.000 94,300 -2,600 0.17% 12,919,100
2012-10-26 2012-10-24 139.500 96,900 -1,830 0.17% 13,517,550
2012-10-24 2012-10-19 145.500 98,730 +1,500 0.18% 14,365,215
2012-10-22 2012-10-18 138.000 97,230 +2,100 0.17% 13,417,740
2012-10-19 2012-10-17 134.500 95,130 -90 0.17% 12,794,985
2012-10-18 2012-10-16 136.000 95,220 +1,830 0.17% 12,949,920
2012-10-17 2012-10-15 137.000 93,390 +3,060 0.17% 12,794,430
2012-10-11 2012-10-09 148.000 90,330 +390 0.16% 13,368,840
2012-10-10 2012-10-08 152.000 89,940 +10 0.16% 13,670,880
2012-10-09 2012-10-05 147.000 89,930 +1,900 0.16% 13,219,710
2012-10-05 2012-10-03 160.000 88,030 -1,140 0.16% 14,084,800
2012-10-04 2012-09-28 161.500 89,170 -340 0.16% 14,400,955
2012-10-03 2012-09-27 149.000 89,510 +3,100 0.16% 13,336,990
2012-09-28 2012-09-26 140.000 86,410 -600 0.15% 12,097,400
2012-09-24 2012-09-20 172.000 87,010 -400 0.15% 14,965,720
2012-09-21 2012-09-19 174.500 87,410 -680 0.15% 15,253,045
2012-09-20 2012-09-18 177.500 88,090 +200 0.15% 15,635,975
2012-09-19 2012-09-17 172.500 87,890 +1,100 0.15% 15,161,025
2012-09-18 2012-09-14 163.000 86,790 +2,080 0.15% 14,146,770
2012-09-17 2012-09-13 183.500 84,710 +1,180 0.15% 15,544,285
2012-09-14 2012-09-12 207.000 83,530 +930 0.15% 17,290,710
2012-09-13 2012-09-11 215.500 82,600 +130 0.14% 17,800,300
2012-09-12 2012-09-10 217.500 82,470 +510 0.14% 17,937,225
2012-09-11 2012-09-07 219.500 81,960 +50 0.14% 17,990,220
2012-09-06 2012-09-04 219.500 81,910 +120 0.14% 17,979,245
2012-08-29 2012-08-27 221.000 81,790 -1,220 0.14% 18,075,590
2012-08-27 2012-08-23 220.000 83,010 +670 0.14% 18,262,200
2012-08-22 2012-08-20 224.500 82,340 +30 0.14% 18,485,330
2012-08-21 2012-08-17 225.000 82,310 -200 0.14% 18,519,750
2012-08-20 2012-08-16 225.000 82,510 -50 0.14% 18,564,750
2012-08-16 2012-08-14 223.500 82,560 -1,280 0.14% 18,452,160
2012-08-14 2012-08-10 225.000 83,840 -10 0.15% 18,864,000
2012-08-09 2012-08-07 225.000 83,850 +60 0.15% 18,866,250
2012-08-08 2012-08-06 227.000 83,790 -30 0.15% 19,020,330
2012-08-06 2012-08-02 226.000 83,820 -650 0.15% 18,943,320
2012-08-03 2012-08-01 227.000 84,470 +110 0.15% 19,174,690
2012-08-02 2012-07-31 231.500 84,360 +820 0.15% 19,529,340
2012-08-01 2012-07-30 228.000 83,540 -640 0.15% 19,047,120
2012-07-31 2012-07-27 227.500 84,180 -20 0.15% 19,150,950
2012-07-27 2012-07-25 227.500 84,200 -1,000 0.15% 19,155,500
2012-07-25 2012-07-23 227.000 85,200 -40 0.15% 19,340,400
2012-07-23 2012-07-19 227.500 85,240 -330 0.15% 19,392,100
2012-07-20 2012-07-18 227.500 85,570 -420 0.15% 19,467,175
2012-07-19 2012-07-17 228.000 85,990 +160 0.15% 19,605,720
2012-07-18 2012-07-16 228.000 85,830 -130 0.15% 19,569,240
2012-07-17 2012-07-13 228.000 85,960 +500 0.15% 19,598,880
2012-07-16 2012-07-12 227.500 85,460 +120 0.15% 19,442,150
2012-07-13 2012-07-11 227.000 85,340 +280 0.15% 19,372,180
2012-07-12 2012-07-10 227.500 85,060 +160 0.15% 19,351,150
2012-07-11 2012-07-09 227.500 84,900 +200 0.15% 19,314,750
2012-07-10 2012-07-06 227.500 84,700 +2,450 0.15% 19,269,250
2012-07-09 2012-07-05 227.000 82,250 +1,760 0.15% 18,670,750
2012-07-06 2012-07-04 230.000 80,490 +1,030 0.14% 18,512,700
2012-07-05 2012-07-03 230.000 79,460 +1,800 0.14% 18,275,800
2012-07-04 2012-06-29 230.500 77,660 +31,350 0.14% 17,900,630
2012-06-29 2012-06-27 228.500 46,310 +310 0.08% 10,581,835
2012-06-28 2012-06-26 227.500 46,000 +200 0.08% 10,465,000
2012-06-27 2012-06-25 228.000 45,800 +390 0.08% 10,442,400
2012-06-25 2012-06-21 230.000 45,410 +250 0.08% 10,444,300
2012-06-22 2012-06-20 230.000 45,160 +220 0.08% 10,386,800
2012-06-21 2012-06-19 231.000 44,940 +1,260 0.08% 10,381,140
2012-06-20 2012-06-18 231.000 43,680 +160 0.08% 10,090,080
2012-06-19 2012-06-15 233.000 43,520 +1,440 0.08% 10,140,160
2012-06-18 2012-06-14 231.000 42,080 -3,920 0.07% 9,720,480
2012-06-06 2012-06-04 223.500 46,000 +60 0.08% 10,281,000
2012-06-01 2012-05-30 230.000 45,940 +30 0.08% 10,566,200
2012-05-30 2012-05-28 229.000 45,910 +380 0.08% 10,513,390
2012-05-23 2012-05-21 230.000 45,530 +80 0.08% 10,471,900
2012-05-21 2012-05-17 230.000 45,450 +360 0.08% 10,453,500
2012-05-18 2012-05-16 230.000 45,090 +280 0.08% 10,370,700
2012-05-17 2012-05-15 231.500 44,810 +100 0.08% 10,373,515
2012-05-16 2012-05-14 231.500 44,710 +490 0.08% 10,350,365
2012-05-14 2012-05-10 234.000 44,220 +200 0.08% 10,347,480
2012-05-11 2012-05-09 232.500 44,020 +200 0.08% 10,234,650
2012-05-10 2012-05-08 235.000 43,820 +20 0.08% 10,297,700
2012-05-09 2012-05-07 235.000 43,800 +260 0.08% 10,293,000
2012-05-08 2012-05-04 237.000 43,540 +20 0.08% 10,318,980
2012-05-07 2012-05-03 236.500 43,520 +60 0.08% 10,292,480
2012-05-04 2012-05-02 235.000 43,460 +490 0.08% 10,213,100
2012-05-03 2012-04-30 236.500 42,970 +150 0.08% 10,162,405
2012-05-02 2012-04-27 235.500 42,820 +60 0.08% 10,084,110
2012-04-27 2012-04-25 235.000 42,760 +70 0.08% 10,048,600
2012-04-26 2012-04-24 231.500 42,690 +150 0.08% 9,882,735
2012-04-25 2012-04-23 234.500 42,540 -400 0.07% 9,975,630
2012-04-24 2012-04-20 236.500 42,940 +340 0.08% 10,155,310
2012-04-23 2012-04-19 239.500 42,600 +40 0.07% 10,202,700
2012-04-20 2012-04-18 239.000 42,560 +290 0.07% 10,171,840
2012-04-19 2012-04-17 237.500 42,270 +160 0.07% 10,039,125
2012-04-18 2012-04-16 240.500 42,110 +100 0.07% 10,127,455
2012-04-17 2012-04-13 244.500 42,010 +70 0.07% 10,271,445
2012-04-13 2012-04-11 241.500 41,940 +240 0.07% 10,128,510
2012-04-12 2012-04-10 245.500 41,700 +2,760 0.07% 10,237,350
2012-04-11 2012-04-05 239.000 38,940 +130 0.07% 9,306,660
2012-04-10 2012-04-03 239.000 38,810 -50 0.07% 9,275,590
2012-04-05 2012-04-02 239.500 38,860 +900 0.07% 9,306,970
2012-04-03 2012-03-30 239.500 37,960 +60 0.07% 9,091,420
2012-04-02 2012-03-29 238.000 37,900 +280 0.07% 9,020,200
2012-03-30 2012-03-28 239.000 37,620 +220 0.07% 8,991,180
2012-03-29 2012-03-27 236.000 37,400 +230 0.07% 8,826,400
2012-03-26 2012-03-22 229.000 37,170 +260 0.07% 8,511,930
2012-03-23 2012-03-21 229.500 36,910 +4,770 0.06% 8,470,845
2012-03-22 2012-03-20 234.000 32,140 +29,780 0.06% 7,520,760
2012-03-21 2012-03-19 235.500 2,360 +1,000 0.00% 555,780
2012-03-20 2012-03-16 237.000 1,360 +40 0.00% 322,320
2012-03-16 2012-03-14 236.000 1,320 +210 0.00% 311,520
2012-03-15 2012-03-13 240.000 1,110 -1,300 0.00% 266,400
2012-03-14 2012-03-12 233.000 2,410 +290 0.00% 561,530
2012-03-13 2012-03-09 232.000 2,120 -1,740 0.00% 491,840
2012-03-12 2012-03-08 224.500 3,860 -190 0.01% 866,570
2012-03-09 2012-03-07 223.000 4,050 +550 0.01% 903,150
2012-03-08 2012-03-06 228.500 3,500 +580 0.01% 799,750
2012-03-07 2012-03-05 231.500 2,920 -60 0.01% 675,980
2012-03-06 2012-03-02 235.000 2,980 -30 0.01% 700,300
2012-03-05 2012-03-01 235.000 3,010 0.01% 707,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top